1894 / 218 p. 3 (Deutscher Reichsanzeiger, Sat, 15 Sep 1894 18:00:01 GMT)

125 Rbl. M, S do. pr. ult. Sept. 131,40! 95 t.2 40 do, pr. ult, x 146, 80ù147 bz do. pr. ult. Sept. 115 30a114,908 15,10 f Gutin-Lübeck . 400A à Bet bz g Bis 44 [4 5 | L1| 20 fl, P. [102,0 00G Ital. Mittelmeer| 5%/s| 52/5/4 | 1,7 | 12500- 50 Lir- 9061 u

1000 F E „Güterb 2 do. pr. ult. Sept. 1000 g f Palberst 'üterbahn| 1 f 1000 u, 500 „æ 168 '60bi Desi. Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. [111,40 Jura - Simplon “1 ao 8 2h E 9964

: 1000-—600 „e 1118,80G lt. Sept. r. 1000 F i dwh.-Berb: 9 : 0. p. utt. Sep / D do. do. St.-Pr.| 1 5 e Dei 1000 F C. Bi S l s 500 fl, südd. [235,75 by E Elbthalbahn| 54 | 5E j | 11 | 208, G. |—— Lüttich- Umb E 00 Fr

: 1 600 « [147,80bzB 4 L 500 Fr. 132/006zG E E do. pr. ult. Sept. 148%147,7bet à,90b4 | Mah" Due enE. 1242500,80bz | Luxemb. De Me, :

\ Rybinsk, Bologope 11. E. Südwest LrandfautafijeDs gar. War Sia E rihau- n

do. 0. Warschau - Wiener 10er 20 E 5er

ler Wladikawtkcs Oblig. gar. Zarskoe-Selo

CaliforniaOregonrz.1918 R Pacific rz.1895 98 A A f. rz.1896 94/10 ey r3.1897 102,30 bz A rz.1898 93,30G rz.1939 —_,— Ghicago- Burlgt. rz.1927 nette Denver-NRio Grde.rz.1936 92,00G JIllinois- Central rz.1952 91,30bz G Kanfas-Midland xz.1937 87,80G Manitoba (St. Paul M.) 87,00B North.-Pacific I. bis 1912 89,90G do. IT. bis1933 110,60'B do. TIIT. rz.1937/6 102,60B do.Nr.1—10500rz.1989 101,40G Oreg.-Railw.u.Nav. Bds|? 105,25G St. Joaq. Valley rz.1900 109,25G SthPac.ofCal.rz.1905-12 103,75bzG St.LouisS. W. 1. xz.1989 —,— St.Louisu.St.Fr.rz.1931 weni miri do. do, 198118 72,70et. bz B St. Louis 11. Fnc.-Bhds.

65,70 bz B Aachen-Mastricht . —,— Anatolische Ben 105,75G do. do.

100,20B Gotthardbahn

_,—— Ftalien. E -Obl. gar. 104,60 b; B do. kTleine|: 104 60bzB do. Mitteln. «Obl. ftfr. 104 60 hz B do. do. feine 104,60 bz B König Wilh. [i1. Niederl. —,— do. do. feine

CREDID

S ISASSZINA

Lir BoTDblicationen do. kleine e do. pr. a, Sept. Ls eh fe vollz do. [pr ult. Sept. ar. Geúdrente große mittel fleine do. pr. ult. Sept. . Kronenrente . , do. pr. ult. Sept. GBold-Invest.-Anl. Koose

Ee gar. E Bidenkredit

do. do. do. M Po do. T

Sh E ad L

X

pen puri D furt rank perck pur puri É fend L:

1113,00b1 G 113,40ùà 20 bz 100, 40 bz i: 100,60G 100 100. 50G 100,40Gà100,50à,40bz B 10000100 Kx. 19,90bz B

E 93,75ù, s hb

s 100 fl. gasdau-Obby Gh. Pr 89 4 5000-—1000 fffffl.

100 fl. f E Silber-Prior. 89/4 5000—100 f, |- O Rudolfsbahn .|4 2400—240 „ÆÁ (Salzkam. Gold|4 I fl, á emberg-Gernow ß rfe G

N 30 Lire teu , S 1000 u. 200 fl. S. Mise e Grenzbahn . .!5

Wiener Kommunal-Anl. ; - i 1000 Fr. 100; 75G Mähr.-S{hlef. entralb. fr. Büricher Stet Anteve : : ODesterr.Ung.Staatsb.gar.|3

Türk. Tabacks-Regte-Akt.|9}| — |4 | 1.3 | 500 Fr. [—,— do. do. gar. v. 1874/3

do. do. pr, ult. Sept. E do. do. v. 1885/3 do. Ergänzungsneh g./3 do. Choß. Neus. T. 11./5 Eisenbahu-Prioritäts-Aktien nud. Obligationen. Oesterr.-Ung. Gold-Prior|4 do. Lokalb.Gold-Prior.|4 Altdamm-Kolberg . . . ./4 |1.4. H 1000 De Nordwe ar.!5 Bergisch-Märk. ÜU1.A.B. 3 A LNE do: do. Gold-Prior.

do, do. I1. O. /3 300 100,40G do. do. Li B. (Elbeth.)5

Berl.- lh d. Lit.A. 600 A U TAY Dftrau- Prien

SSs 8 l

Prm} J jmd jonck |

J funk jenk t Sani: @ Pank jrudk jn Junk jn jenck

As 2 m _ J

L X i po jd i O D

B P i t pu ta j j

J J J bemnk puenk juni bei A

Pr Er RE

Go jraá _— pam je

fe J funk funk Þ

‘ #2 Raab - Oedenburg| # | 3 200 fl. S. [2 : 3 411.17 | 500 Fe es (c0b1G 1000 2 86 70G A e Uen. 441414 | L1| 800« (118,906 Neichend, „Pardul, 3,81| 43 200 Lan 28,60 bzG es Let L Sey. e i 77 AGRIE 20278 by 1000—500 g 77 60G A Ma, pr, b Mil E 118, 90ù, 75A19a18, ,90 bz Südöster. (Lomb.) 3/s 4s 500 Fr. 46/80 bz do. pr. ult Sept. | | . [ 500 Fr. [H 40,00 bz 1000 s T E Nax en E ar e E L 800 S [88,00et. G | ‘do, pr. ult. Sept. 46,90à,75 bz Schweiz.Nordostb| 5 | 5,614 | 1.1 139, 30u140 „30 bz inkl. Kup. 1. 6. 94 [58.75G N d Be: ul Sp h 88,250,10bs | Ung.-Galiz. (gar.) 200 fl. S. |—— do. pr. ult. Sept. 41 9005 E * i000 [9800B i Nds{l.-Märk. gar. A i Bai 300 « 1[101,80G Ver Arad. u.Gsan. 100 Ï P. [116,75bzB d St..Þ 1308130,75 bz 1000 110,00G E Ditprß. Südbahn) 0 | 0 [4 600 M 1936061 75 bz C Pr 6 [41.1.7 500 fr. dgen inkl s 10. 93187 40b G E do. pr. ult. Sept. 94à93,75à,90 bz Ee r D, zu ie 500 Fr. 50bz L 4 E79 300 % 30,406zB Baltise (gar.) . 125 Rbl, M. [66,2064 1rf. | er Set | 95,40à,60 bz v, 1, 19 33'50B G L Stargard-Posen . Ui i Éi i 7 300 M 102,00G Doneghahn (gar.) 120 Rbl. M. |— — eftsuil.St. E 88/5] 3 4 Ll | 50 Lire 53. 50bzG do. 0 Dg E Weimar-Gera . L |0 ( L 300 13 00 bz Jwangor. Dombr. 129 Rbl. 110,50G Deutsche Eiseunbahu-S 1.15/4 | 11 , eutsche Eisenbahu-Stamm- Prioritäten.

do. e Werrabahn. . . .| 0,85 300 „6 57,25 bz Kursk - Kiew . 90 £ 1000 g — ,— E do. pr. ult. Sept. 57,252,10bz Modkau-Brest gr. 125 Rbl. M. |77'00 Altdamm - Kolbg. § |44| 1.4 500 A [119,506 12% Rbl. M. bzG E geZei 186,25 bz

ooo e (57,206 N Ausländische Eisenbahn-Stamm- und Stamm-Prior,-Aktien, | Kuß Südwb.oar 1000--100RbL.P.70/75 G BreslauWarschau 600 « |96,50b1 afl. Kup. L 7, 94 (9730G | Aussig-Tepliß ._,| 20 | 24 14 | Ll sabo-ac 000 fl D.W 827/766 | bo. do. große 3000u100086r P |70 75G Me Cron Ense 600 A [130,306 1000 4 18.00bzG E Bö miseNordb. L1| 1650 fl, P. [183,10bzG o. pr: ult. Sept. 70,90a71,00270,75bz Oftpreu Zawta 121,5064G ' E do. p. ult. Sept. —,— War d, «Rerespol 5 1000 u.100ytbi. 112,50G euß. Südb. 121,40bzG 1000500 fl Doll T. / Böhm. Westbahn 74 | 8 [5 [1.1.7 | 200 fl. d. W. [—,— do. do, leine 5 100 Rbl. M. [112,506 Bar p 10200408 “d 193 40G : | 0. þ. ult. Sept. E 2,26 N, P, Superdividende, + 1,39 R. P. Superdividende. Weimar-Sera . 94 0et b B

408 -“ O Le A

1000 Frs. 02,5 / ; 2500 u. 500 Lire [50,40 bz G E Baum

500 Lire |50,50bzG — Industrie-Aktien, “do. St-P.

500 Li 84,60 b : 900 Lire 84,60 Us h Divibende ift event. für 1892/93 resp. 1893/94 angezeben,) Dessauer Gas

1000— 100 fl boll. |—— E Dividende pro 1898/1008 gç, [ins /Stiie zul o dier, n es. A e M avs Sul 2 6 [ld de [0Ens | È Gemma, ‘ 99, - E c 0 „20 Dj N 0 ony (040-2020 bh Us E Böhm. Brh. 12 600 [221,00b,G | do. Jutespinner. y 4 Pilsehen | 0 24 600 183,00bs G as SPiegelgtas

L E S E if jj fn M

prd L fred pmk pernk P bai jr D L

fd C

pad Pr r dm frem derk pl pie Prei pre bk jer pr jr semes Prunk Pr r jem pu jon L . . . . . . . . . - . |

L pri pmk jener pern

-

Torr

Arr K

5 Dr h a J S do De gend Jeb sank pk

R j R

nf? dund unt pem js jed fremd pamab jr pem pre prach. pen pre pur pen pri, feme park jenes A b : r b S R N

puaò fm

WO J beni bi O O S

mi Q O do do e °

tpr

M Too es ink fa Pank js DS bi TÉ p

D t d E

S K

n weigishe .. .. 3000—300 „# |—,— «Bri 14 Braun}chw. Landeseisenb. 500 A R Bien riesen Obl.|3 Breslau-Warschau . 300 M E Rekchenbg., Dahn (omb: 4

Lo RRPE =-J f J pt pt fri fri t i QIO

Fi

©

Jauk ank D

Ur P S

e: * Puk Jud. J Pren deen Puad Jem dad 1

SSSS KKKK

D.-N.Aopd (Rost.-Wru.) S S 102.00 S hn (Lomb.)/9 3000-500 4 |103.00G O, bo, EUD db 600 4 93,60 bz G do. do. G) 4

600 A Ung.-Gal. Verb. 1000 u. 500 4 Ung. Eis.-G.-A. 89 5000/44

600 A 1000 u. 500 A |- O 288 4

1000—500 „& do. do. 100/44

O s g? Gisenb.-Silb.-Anl./44 i Wvocro-Fore

#5 - fis me T0,

3000300 « : P : Macedm, Q n ' 0 o.

300 u. 150 G |—, Baltische e Oeste de Minas

O E Brest:Gratewo | e 101,806 Port. Cisb. 86 i.K. 2.1.92

E Große Ruf. Eisenb. gar. 62% u. 12% Rbl. M.|89,00G gr.f. | do. 89 i.K. 1.4.92

600 M JIyangor.-Dombrowo Wn 625 u. 125 Rbl. 2.1104, 30G Sard. Obl. ftfr. gar. I. IT.

1000 u. 500 „& oslow-Worone 600 M 98,60 bz do. do. Tlcine

Koslow-W ch a

t r dg do. do, 1889 600 |99,10b1 Gf. | Shweh. Zentralb. 1880

500—50 „M Kursk-Ghark.-Asow Obl. 4 600 A 98,70G do. do. 1883

1500—300 „& do. do. 600 98,90bz fL.f. do, do. 1886 1000—100 „& Kursk-Kiew 2000—500 A 1[99,20bz G do. Nordostbahn .

500 u, 100 „Æ& Losowo-Sewaftopol . 200 Fs: —,—— Serb. Eisb.-Hyp. Lit. A

200 : Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do TAU S

1000—200 fl. G, 193, Mosco-Fursk 1000 u. 500 & |—,— Sizil. Gold-Prior. ne

3000—300 „Æ& 2, Mosco-Rjâäsan gar. 2000—500 A 199,60 bz do. do, 1000 u. 500 „« 103,5G Mosco-Smolensk gar. ; 1000—200 34: 1103,50 bz Süd- Italienische

500—100 Mr D if Gria 600 „Á« 98,70G do. do, 100 «a: 103,60G î I 600 M 98,90 bz Gkl.f. | Transvaal (Gold) gar.

1500 u. 300 # |—,— oti-Tiflis gar 5 2500 u. 500 Fres, |—,— do. do. 1891 E“ o, Me d BERE aus (E E E 300 A 102,50G a orczansf gar. „|! 3,00 bz 9. ü é

i 76,80 bz R Bee, Boslogoye e O 200 x —,— Wilbelm-Luremba. Bahn 500 Frs. 93,10G Pei e. n 8 z¿.Br.Nieh.

V ert.|34 ./5000—100]98,00 bz G Diskonto-Koinm.| 6| 6 [1200 u.600]198,20bz Warsch. Disk.-Bk. e 9,5 [250RbL.P. E Wicküler. . .| 9 lb. p D De 90 T 3000—-——100|—,— , do. pr. ult. Sept. : 198,30à,40à,25à,60à,25 bz | Weimar. Bank ky. 6 300 153,90 bz G : Wiesb. Kron.| 6 300 1108,00et.bzG | Westfälishe Bank Seh 450 1116,00bzG Anilin-Akt.-Ges.| 9 600 1[148,50bz Wien. Bankveretin| 7 | 8 100 fl. A.-G.f.Bauausf.| 54 2,304147,90à148,75à,60bz | do. pr. ult. Sept. | AblerGrtl, „Zem.| 0 1000 1111,40G Wiener Unionbank| 7}| 8 | 200 fl. ]-—,—— Admiralsgartenb| 3 300 |171,10G do. pr. ult. Sept. / | Allg. B.Omn.G. 19 600 1133,80bz Württ. Bk.-Ansft.| 64 | 6F 600 : Allg. Elektr.-Gs. ; A s do. Vereinsbauk| 6} | 6F 600 | Angl, Knt. Quan. 1) 600 103,80 i : o.pr. ult.Sep 600 101/406 Obligationen von Banken. i ; Aplerbeck Steink, 800 I—,— Bank f. Oriental. Gisenb. .[43]| 1.1.7 [100,60G : S» x 200.,4Bco./108,25 A ren erabau Ote 145 20B Obligationen industrieller Gesellschaften. E Bera elenect| 0 750 1[109,40bz Bs, B-oTin, Stlicks zu 5 Barg, Lagerhaus 600 199 10G Allg.El.-G.rz.100/4 |1.4.10/1000—500[102,50G E Baug. BerlNeust 600 19,90G Antlin-Fab. rz.105/44 500 u. 200|—, 2 e E 1000—75 } 36,25G Berl.Hot.G.Part.|43 500 u. 200 S do. Kais. Wilh. 300 1187,00bzG do. do. 1890/47 500—200 do. Moabit . 300 120,10G Boch.Gußst. (103) 4 1500 L ,— E do. Kl. Thterg. 290 Fr. [145,00G Buder.Eisw.(102)|5 1000—200/104,00 bz G y Berl. Anh.Masch 600 105,75G Gentr.Hot.IT(110)|4f 500 89,60G j do. Baz.-A.-G. 1500 ]109,59bzG | Const. d.Gr. (103)|4 1000 |—,— do. Charl. Bau| — 600 111,80G Def. Gas os 1000 u.500|—,-— Í do. Charl. Pfdb 500 1101,90G do. v.1892(105 1000 u.500|—,— | ho. Dampfmühl 600 |142,00bzB Dtsch. Kaiser (100 1000 1100,50B | do, ElektWerke

Aa IIIt S

bed Jen funk Sf fun Jud Jeb fardk Park À

[berst.- S 84,88 L C agdeburg - W ftenbery e Mas z-Ludwh. 68/69 gar. g wy do. 75,76 1.78ky. do. do. v. 1874 do. do. y. 1881 do. do. do. Mecklb. Friedr.-Franz-B.

N Lit. B. Lit, E.

vy (Niederschl. Zwgb.) do. Stargard - Posen Dres E s

L Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrahahn 1884—86 . . do. B e Wismar-Car-w_

Albredhtsbahn gar. Böbrn. Nordb. Gold-Obl.

Buschtöhrad. (Gold) Ob. i 20 5

C3

R

600 pr 1063 G ] Trachenbg.ZuckFer 125 14266 Union, Zune 600 [83,60G !. d. Lind, Bauv. 450 111 2, 50bz G Serainex Papierf 600 1131,50bz t 32, 102131 ,80ù „90 bz E u 1000 81 0065 G Br Köln- Rottre. 188/300 188,00G Ver. Hnffchl.Fbr. 8600 121.00G Bikt.-Sycih.-GS, 1900/800|301,00bz G | Voigt u. Winde 300 157,25B Volpi u. Schlüt. 300 192,50B tr Biel. S 600 1[108,25bz G Sa clieregein Al. 600 [148,756 -Drht Ind. 300 1110,00G S S.-P 300 169,75bz B Wilhel en e: 300 1244 00G Witt. Gußsthlro. 500 |14000G | Wrede, Mälz. C. 300 146 50G Wurmrevier. . . 600 155,60G S verein.

1000 |80.406) 1000 [105 00G Uft.-Æ6. WIEE (1: S 1000 (68/50 s ellft.-Fb. Wb 1009 |227,00bzG

1000 [156 00B Berichtigung. (Amtliche Kurse.) Vorgestern:

1000 |170,00B ) j 3000 |74,80bz Rhein. 3 9% Prov.-Obl. 91,50bzG.

600 |48,75G 1000 |59,00B 1000 |154,00B O0 F Nichtamtliche Kurse.

1000 /96,75bz Fonds und Pfandbriefe, 600 184,60bzG [Bf] Z.-Tm. | Siñide zu 6 |

1200/6006 198,50G AachenerSt.A.93 3 1.4.10 /5000--500[100008

1090 [112,00bzG 600 133,39bzG 600 1000 139,25B 500 Le.163,00bz&S 500 Le. — —

1200 }!81,60bz 1000 1140,80bz G 500 161,80bzG 300 1136,60 bz 300 [105,00G 600 1129 00bzG 1009 155,505 G 800 118,25bzG 1200/200/171,25bzG 1260/300|60,40G 500 1130,00bzG 1000 178,50bzG 600 194,40 bz

Qi pak

a p D 00 O O fn 0 O mh ps O O0

o j do

D

Bro

wou es

E 5 F 2 S

[S] TIt punad pee: dacei EX daucd

do. pr. ult, Spt. 600 I—,— Leopoldsgrube. . 400 |—,— Leopoldsball 600 1127.50bzG do. do. St.-Pr 600 189,75 bz Ludw. Löwe &Ko

—

AURAAADA A ink pi A s) S

wi

rerreEEEErE E E 23 1m DO Do Do DO L T f j s (a ff fs fa Tr D Ls La En Ém îao Tao uo Ls

Ito L E L m be

J J 00 O pi

G mt pa

1. 1 1. L 1 fr. L L, Li

f ÂD |

doRO | Lian

° 7

E ZIIZI (a

3000—500 «# 179,00bzG ilsebein .. 1000 [100.90bz Thonrözren 2000 ». 400 M a 06 H ônigstadt 5 1500/60 [112,00 bz G G D, ky. 2000 u. 400 A 0 ,VOG Landró WHhb.| 84 600 1166,75bzG Dortm. Un. 46300 2500—500 Frs. 169,40 bz G | Norddeutsche 3 1000 170,00 6¿ G bo0.St.-Pr. Lit. A

500 Frs. 69,40bzG : : pen, e, 16 300 1271,50bz* | do. do. y.ult.Spt. s fes PVfefferber 8 1000 [156,75bG # Dis Bau-Gef.

L1| 600 1138,00bz LouiseTie ge f 1.1! 600 [112,80b¿G do. do.

1.7 | 300 |—,— Mrk. Mah j

1.7 | 300 163,50bz Mrk. Wesi

,70bz Gà63,75à,50à,80 bz Magd. Ale Bu 7 1000/80c [150,50G do. Baubank 7

7

1

5

1

S S E ch D

ti 6 f Ufa fa T R E

[Bo v O2

DO fa 1 1 1 Pn 1 1 E E E p P n E E S S E E E

R Go o J i J =S

I A A

MP me MÔ p PÔ

E: E Œ . S M ae tr A

-

CoOD

O S: O O I O)

bai DO

1000 |-—,— do. Bergwerk 600 166,25G do. Straßenb. 10006 1133,25G Marte, lon. Bro. 1000 [1182,25 k. Mend. -A -Kogn

10 £ 1144,70bz Mi t 44à,40à,10à,40à,20 bz | Maffener Bergb.

La S önbS L 12 300 1198,50b&-ck Chamotte

500 Frs. Se S 19 500 #rs, |7210bzG Md Oa 500 Frs, 70,10bzG 500 Lire 78,80 bz GIL.f, 1000—500 Lire |—,— 5000 u. e Lire 155,00 6z3G 500 Lire s Bergische . .| 0 500 fl. Hol, 104,00B Dortmunder. 1000 L 103,75B / Dortm. Löro.

O

1000/300 931,70 Hf Di Drht. -Ind. 1000 126,50 bz G Düsfseldorf.Wag. 600 1101,75G DurxerKohlen ky. 300 [102,00G Dynamite Trust 1000 [129,75 bz G do. pr.ult.Sept. 1000 1114,75G Etert Mass, Fb.

gestor} Salzro.

1000 144,00bz G Albert, Farbenfb. 300 |—,— Srdmansd, Spn.

1000 |—,— Gschroeiler Brgw

300/1000 1275,00 bzFL.f. Lu er Masch. . 1000 1144,00G ‘ravftädt. Zucker

1600/800/125,00G _. | Freund Masch. k. 1000 [194 00bG À rifter&Roßm.k.

G

J J brt nt nd k J U

44a

Union Gratw| 5 Vereinskony. zt do. St.-Pr. Biltoria. ¿ j

O

dd jued jk dek hk beck pak (ek pak teck jd hk deck dek jak dak her tend job 7° wed bak S J CO “I ide F S ferdk Prok Puck duk Jerk Puck Dark Prof Junk fend fer C) J

f 1. ps 1 gin VS CIO 1 Wn 1j D Wn An Ife Af Ife D In Aan Vf

p ph DIDOO ri D t

G Ip

S

Tr S

T

K jounk puri pk

C0 hi J pri O pr J bai pk

4 1000 1116,25G Mix u. Genest T1 7 1 1 1

S _— O S S7: WY M OOROOrPROO Wr 0D

10 1000 99,590G do. Union| 18 1000 98,70bz G Düf\.(Hoefel)| 9

D

ba Silber-Prior. do. Gold-Prior. do. do.

T T TTE R E E i | T o U S E A E P R p S O Tar E

Ta A S I E

1000/1600 |124,90bz G | Möll.uHibSt-P s 228,00G O Metall —,—- ev.xo .Funst.A. 1000 1150,50G E, | Baggenau Eisen. 1000 47, 50bzG |] Neuß, Wagner 1000 E Gel enktrch.Vgw. 1209/6900 |161,75 bz Nolte, N. Gas-G. 500 180,20bG do. pr.ult.Sept. 162, 30à61, 76 bz | Ndd.Eisw. Bolle 800 89,10 _” | Sag. N 1000 [66 -00bz do. Gummi . 16,20G do, leine 750 I—,— do. Jute-Spin. 1000 72,00G bo. Stamm-Pr. 1500 196,25G Nrd.Lagerh. Brl. 300 1233,50bzG do, kleine 300 196,25G do. Lloyd ! 195,00bzG | Germ. Vorz.-Akt 500 163 89 bz do. pr. ult. Sept. 1000 1137,50 bz ; Serreshm. An 1000 1121,00B do. WUk. Brm. __ 137,10a/,50bz |. Giesel. Prr1.- 1000 1100,50 Nordstern Brgw. 600 1126,50G (Bladb. & S. B 1000 |—,— ODberichlChamot 1090/600|88,50G Glauzig. Sa 600 [106 5064S do. Gisenb.Bed. 600 1147,90bz do.G.-J.Car.H. 600 1148,25 bz do. Portl.-Zem. 300 |—,— Dep. Porl. Jen 300 [266,75bzG -Ges. on. 500 165,00B auds{ch Mash. 400 1306,00G E ww. Lit. A 600 360,096: G abgeft. 1000 193,00bz G e Musi 92 78,500 80bz | Pluto Steinkh j 500 [110,90bz do. do. St.-Pr. 500 178 40G Prev Spinner.

pra

CE L Ls Lee L L piel Pes P A La A gi L L L br derk fk f D I P Db

Z rir E ES (Ap P fa Ft fl f Li f s E | fa it a L f I ANL A Sbábt d t t t t n mi O00 r

mHmOOCoOcR OSSSSO

auswärtige

L, L, L 1 0 L L 1, 1 L L Li Li L 1 E L.

L A

D if i, — e

briefe nund Schuldverschreibungen Silber DeR ea INCaBeR G Ser.62—60/4 | 1.4.10/2000—100[102,60G Dortmd. Bank-V.

Bf. §.-Tm. Stilke zu M do. E unk, G 1.4.10/2000-—100/104,25G Dresdener Bank . Anh.-Defs. Pfdbr. LLIT 13000—200 101,80B verfch./2000—100 98,90 bz G do. pr. ult. 64 Braunshw-Hann.|4 | vers./5000—200/102, ‘00B do. omm. OLL (8 {| 1.4.10/1000—500/98,50 bz & Dresdener Bk.-WB. Did, DOi 1.1.7 |5000—200/97,50G S&@bles. Bodenkrd.|5 | versch.|3000—150|—,— do. Kr. A. f.J.u. f Dtsch. Grd. Gotha do. do. rz.110/4 ./3000—150/111,20G Effen. Kred.- Anst. Pr.-Pfdbr. 1.3 300 116,10G do. do. [d /3000—-200/102,30 bz G GeraerKredit frZ. do. 7 300 1111,00bzG do.do.unk.h1903 ,4,10/5C00-——200/104,20G Goth. Gradkr.-B. do. ITIL. TV.r34. 110 ¡3000—300| 101, 90 bzG do. do. L 1.1.7 ¡3000—200/98,9590G do. neue 409/s do. V. rz. 100 13000—300 98 ,00bzG do. do. T. 1,4.10/5000—2001/98,50G do. Privatbk. do. V1.4 [3000—300[103,25G Stett.Nat.Hp.Kr. Hamb. Komm. -B. do.VII.unk.b.1903| [3000—300 103; 75G 13.110144] 1.1.7 (3000—150|107,00G Hamb. Hyp.-Bank Dtsch. Grd. Obl -/3000—100/101,10G do. do, rz.110 1.7 13000—200—— Hannov. Bank . do.1.-F. ufb.b.1904 13000—100[104, 00G do. do. 13.100 1,7 |3000—200/101,80b; G ‘In. Wechslerbk. s Do, 3 ./3000—100/98,00G Südd. Bod. -Kred. \ckch./2000—100/102,70B Königsb. Ver.-Bk. Dtsch. Hypb. 17-77. ./3000—200[111,00G do. do. 1.4.10/2000—100]98,90G Leipziger Bank .. do. do. 50090—200/102,75 bz & Leipz. Kredit-Anst, do. do. 300 102,75 bzG (Zinstermin 1. 1, zu Bank Attin, 8/% 1.1. Lüh.Komm. Bk.cy. do. do. i 59000—200]98,40G u. 1. 7., und Rostocker Bank 4 °%% 1, 8.) Men Bank Dresd. Hyp.-Ob[.|3 59000-—500|—, — Div. pro|[1892/1893| Stüde zu 4 Magdeb. Bank- V. i Hp -P. XIV. 2000 — 01104,20G Aach. Disk.-Gesf. 6} 1000 1123,10G Magdeb. Privy.-B., mb. Hyp. „Pfdbr. —300} —,— Allg. D. Hnd.G ky. — | 1000 |—,— Mallerbank . do. do. “e 200 LHS Fiiterdam, ay - E CSdai N bis 1900 2000—200/103,75 b; G ntro. Zentralbnk. 300 Fr. 3,106 edckl, Hyp.-Ban e S v 2000—200198,00 bz B Badiscbe 4 Bank. 300 —— Mein. Hp.B. 70/9 300 118,30G Don.Dmpf\sh.y82 10000u400|—,— do. Gub.Hutfb. In Hypb. rz3.125 1500—75 |—,— Bk.f.Rheinl. u.W. 300 111,256 Mitteld. Kreditbk.| 41 300 103,00bzG do. von 1886 10000u400|— — do. Holz-Krmnpt. do. .13000—100[102 60G B.f.Sprit u.Prod. 600 1[72,40G do. pr. ult. Sept. —— Drtm.Union (105) 1000 1.500 111,00G fl.f, ] N ot.Kaiserh. -; do. 3000—100}97,75B Barmer Bankver. 600 1119,00bzG Nat.-B. f. Dtshl.| 5 300 1122,00bz Glberf.Farb. (105) 1000 u.500[108,60G ,y Jutespinner. Meininger . . 3000—50 1101,90b1G Baseler Bankver. 500 Fr. |—,— do. pr. ult. Sept. 121,75à,60à22bz; | Erdmannsd Spin. 300 110450G A Lagerhof ; do. unk. b. 1900/4 3000—1001103,80G Bayer. Handelsbf. 200 fl.füdb.|—,—- Niedersächs. Bank| 300 [—,— Erin, Gewerl\ch. . 1000 —,— j i do. ag A do. Prm.-Pfbr.|/4 | 1. 300 1130,00G Berg.-Märk. Bnk. 600 1135,25G Norddeutsche Bk.| 500,6Bco.1129,00bz E t. &Rßm m (106) t 1000 u.500/103,60G 0. Luckenw. Wll Nordd. Grdkr. ky.| 3000—300/101,10G Brg. Mik. Ind.Gf\. §00 100,00 bz B Nordd.Grundkred. 600 100,00B fenk.Bw.(100) 1000 u.500/102,10 bis: do. Masch. B: Bau do. IV.unk. 6.1903) | 1.1.7 /3000—100/103,50bzG Berliner Bank . 600 1—— Gr. Berl. Pferdeb. 2000—100]100,50ebG.f. e Neuend. Sp.

t 1000 e A G E, 20 160 fl. P. do. do. 11. (100) 9000— 1001100 50ebG adetfahrt s uo 102,30b A verei 3000 1129, L —_,— - do. do. IT. — O : Pfälz 2 |: 2 j E E Vanbeloces, b A . /1900—500/100,80G : bo appenfabr.

1090 u.5001147,00 bz o. pr. ult. Sept. 994,50ù, 90à,40bz | Hamb. Amer. Pckf. 6 do.pr.ult. Sept. eig 60à147,10bz do. Länderb. Sf 200 fl. G. |[—,— arp. Bergbau . 1000 1104, 50G L G ilm. Text. do. do. Makler Ver. | 1000 [120,C053G | Oldenbg. Sp.-B 5000—b00/104,50G |l.f. Berzelins Brgw

do. konv. rz. 100! 1300018 M— ,— do. Prod.u.Hnd. 300 Wsnabrüder Bank do. ITL.1V.neue!4 i isl /3000—1 0) 101, 10G Börs. -Handels-V. 600 134,25bz G Ostfries. Bk, 609/69 do.V.VI.uf.1900/4 | [3000—1 0102,25 bzG Braunschw. Bank 300 1108,75bzG Petersb. Disk.-B. do.vmvnuf. 1904/4 | vers. /5000—100[104 ,20bz G 2 Kreditbank 300 1113,50 do. Intern. Bk. do. fonv. 1310034] 7.11. |3000—150|—,-— Hann. Oup 600 1115,00B omm. Hyp.-Bk. Prÿ.Bdkrd. rz.110/5 ¡LL 7 13000—75 [114,50G P 1000 [104,608 'ofener Provinz . do. 1.1 rz.100/5 | vers .15000—75 1108,50G Bresl. Diot Tr. 600 105,50 bz B U SCLIES do. I1V. 1;.115 44 11.7 /3000—100/116,00G do. Wechslerbk. 800 1[100,80G tr.Bod. 609%] € I L. 110/44! 1.1.7 /3000—100 111,608 Brüffeler Bank . 500 Fr. |—,— pr Dw; „-Akt.-Bk. do. TLIRLIZ. 1004 | vers. /3000—100[101,40G Chemn. Bk.-Ver. 300 1112,60G A.G. 25% do. XIL r;-100/4 14. 10/3000—-100 101,75G Cobuca. Kreditbk. 300 190,30G +4 volé do. ZITI. 74. 1094 | 1.4.19/3000—100104,00G Dänische Ldm.-B. 450 |—,— Pen HpSt, do. XIV. 13.1004 | 1.4.10/3000—100/104,50G Danzig. Privatbk. 1500 |—,— alkreditbank do. X1. 13.1003} 1.4.10/5000—100/99,00B Darmit. Bk. Gld. 250 fl.\üdb.[145,50bz Reichsbank . . ._.|6, Pr. Z:tlbtk. #0-85/4 | 1.1.7 15000—100 101 20bz do. pr. ult.Sept. — — Rostocker Bank .| 43 de. 1590 of. b. 1900/4 |1,4.10/5000—100104.10 bs do. do. Markstücke t 1000 1146,40bz E T: ausro.H. bs 13 [vers 5000-—10099,10 51G dó. pr. ult. S 146 20 70k, 90à,50ù,75 bz pe: ult.Sept. do. Komrx. O:1./2 | 1.4.10/5000—100 8,9054 G Darnist. ra +1098 100, 50bz Sädsisthe Bank . Pr m 59. 1.12044 11.7 13000—1501116,40G D Ey 143,00 bz Bk.-BV. do. VL 1105 | LL7 12000—200— — op Bank. .| & 1200 n.600/169 004 O do. bo. VII-Z i704 | verd. /5000—200101,20 bz :. ult. Sept. * 169A168, 99ä169,40Aà,10 bz | Shlesisch. Bk.-B. bo. XV-ZV 17/4 |vers.| unabg. 104,206, G -Hahns 0 | 200 1114,10 Südd. Bod.-Kred. 167,90bzG do.do.v.92 I tou E is ver) abg. 104/2064G EE ¿00 1115,75bz G Ungar. Kredit-Bk. — Siemens u. r 10044 i 50060— 20088 §,20G Grunt 1000 119/506 E ae pr. ult. Sept. —,— Ttele-Winkler Pr. ÉpV F. dert. ¿ [eris L51060 102, 10%;G 600 1124,75 64G Wers 4 rat p y [—,— peln Afati o he, 154 | L400 N 1001104, ‘106 600 1103,10G 1—,— Zoologt {Garten

u

[5

600 172,50bzG@ | Alton. St.-A. 94/32| 1.4.10 |/5000—500 300 [90,25 Kottbuser do. 89/3 ] 1000 [114,00bzG | Dortmund. do. 93/3 1. 1000 19s 2A 6 Düsseldorf, do. 34 1.1.7 [1500-19 (99 40G 75 bz üfseld 0.94/35| 1.3.9 |2000—500199 60. 94,30à,603,50 bz Erfurter i 100109 R 1006 1149, 10b G ildeshetm. A 13 300 |106.75bzG Gladb. do. 4 1000 165,196 G 4 600 [78,30bzG muablh Rubr V 34| 1.4. ‘1/1000 96,10b,G | Posen. do. L. Ausg|3{| 1.1.7 |5000—200[99 405 .1| 1000 [100,50G Stralsunder do. |4 | 1.1.7 |3000—2] «1 1509/3800 114,108 Wandsbeck&. do. 91/4 | 1.4.10 |2000—2 100 sa 0088, | Bens Bever d „00 bz( anz. Hyp r 600 [128 60h; G 4 600 1142,50bzG Brcer Et A938 3 4 4

=JI

t aen

Os Lian

S OHS

— E 0° s ct } O | E E 152 ¡A f Jf

L 1 stIOTNt T O Go

— Go côr

ae

oco | D Pm | t | Sor] [E | R | Ei!

. . . - ® . . * * . Piel I TEA s L b i ji jar fri rek funeb p mt Paal pi pu pen funk ® d L S p ha

| I N A j

odrr

2dr d OîVN

1500 |500,0063G | Görl. Eisenbhn 1000 |62,00bzB | do. Mashhinenf.k. 1000 [109,25 bz Grep iner Werke 600 [92,50bzG Gr. D En: 1000 [135,25G Gr. LUcht.B.u. V )} 500 |—,— Gr. Lichtf. T.-G.|: .1| 1000 |140,00G palle Maschinfh. 400 1227,00G amb, Amk.Pcckt, 600 [126,00bzG bo. yr.ult.Sept. 600 |—,— us Sn, 600 |812,00G pann.Bg.StPr.| 34 600 1111,50bzG bo.Masf e E 1000 1127,75B do. do, 500 1194,25 6zG ja, D h. 1000 1136,25G par :D) Df 600 194, 50bzG rkrt. Grid. f 300 |77,50G do. GNEr 1000/500/79,00et. bz G | do. Ber werk 600 183 90B Harp. Brgb. “v4 600 [114,75 bz do. do. ult.Sep 1000 [113,26 | Hartm. Mschfbr. 600 1239,50bzG } Harzer Gisenwk. . 600 158,50G do. t.-Pr. . 1827,00bz n, Lehm. Wllb 600 |104,30G emmoorPrtl. Z 500 103, 10bz do. Wbst. 1000 11050,00G erbrand “7 1000 114 80G Saline un 500 1125 30B Hibern.Bgw. 600 134; ,75 bz C

I C05 f C = Es A © Go S Ss D |

aan

1.7 |5000—200 103,40G &| 1.1.7 |2000—200]

L 15000—230]— {| 1.1.7 |15000-—500[101 006zG E 500Fr. |---,—

E

t i

H Af di Je 16 ¿Pn 1E 3D Sf 6a S f 16 1A f f f r O P C P P P f P B f P E E E E E E

ree

s

D Pn De E De B Bais ivi Pun D’: E DUE: DIN daa fall Péilie Pit: pak: per . “ . . . . . S8 S mm Ss P

, atis D

E

C0 T! T f 3 f U C5 S 1

i v b bens A el juerk puri pre jd bruck jmd . E e S

a

i O N r

go/10e [130,00bG tf | Dolter, Un A0 100/300 y esterr.-Ung 5000/100 fLP.]—,—

300 |—,— Russ.Gold. 94.V1|4 |1/4.4.7.10|/3125-125 Rbl. —,—

1000 1100,10b; G do. Staatsrente|4 |1/3,6.9.12|25000-100 Rb. 65,60 bz

1000 182,50» do. do. ult.Sept. 65,60à,40à,50bzB

600 1140,90bz Eisenbahn - Obligationen. 300 sjalte1250G | Warsh.-WienIX|4 S 14040 — 404/100,20B

er S'ReL North. Pac. I1Cert|6 | 1.1.7 | 1000 # [109,75bzG 600 [155,006 G Eifeubahn-Stamm- und Stamm-Prior. -Attien.

1000 [164/00 vidende pro T |[Z.-T.|Stücke- zu 600 [101 ‘00G Bräan. v c iung E i 5 1 [200fi&[107,506z 500 174 ,90 bj Gaisberg 1 Â [200 AP]— — 300 Paul. Neu- upp. 500.46

300 147,256 G Bank. Aktien. 600 115,50bzG Dividende pro [1892/1898 |Zf. |St, zu 600 E Erfurt. Bk. FOP/e D | 44/4 | 1.1} 306 300 |207,00B Kielec Bank B 84/4 | 1.1] 600 600 [117,75b4G Preuß Sprit-Bk. 7 | 300

D

n I R I AADI P bank ben C) 00 D V3 5 ¡f bd jn

D D D rer S

pam

O

Tur

e ier p

Pen

On E E [SSS]| e-r | | |

1 1 C7 1 fn A 16m fm 1m im SPm P Er En Sn Sn Q E G S5 E

300 |—,— eßspanfabrik . 500 133,00bz G avensb. b. Spinn. 1000 1105,10bzG Rednh. SP.LtA 1500/2001296,50 bz G Rhein. d „Nff, Bw.

_ESeS5 zv

I

400 1126,50G Rhein. An hrazit 400 1145,50G Sthlwr!. 59,75 bzB RiebeckMontnw. 600 [144,40bz Rosit. Brnk.-W. 144,30àù, 60ù, 35 bz do. Zuckerfabr. 600 1154 .10bzG Ss chf. A .300 5, 10 bzG o. Sticmasc.

300 |—,— E Thür. Bet 1000 |—,-—- do. do. A

Perm pmk pra pre ps ps ps 1 pn puk s I a Jy D

-_+— m e

hi G0 Uo D L

— — O

ck - v

: E p 4 “J [ry OIS o

S 0D D D

.

. . . - S: 06

M N M D U N A B D

E G

s ck r 5 ra prak 9° Ier prunb P

pra n _. [=)

N

i - m | D | os |

pet P pi pk is -

1000 (127,256 | Rhn.-Wsti Br.io| 2 | 3 300

600 1281,00B S SpunIA i Dante 2 1] 500

2 Ee O fiele Bde O, ewe ind eller z

600 [157 10b,G s |Bf.] B-T. | Suden A 1 u

400 [42,70bz Berlin. Zichor rz.103/4 [1. |

1000 1132 50 bz do.Elektr.Wrk. rz.100/4

1000 [152 756) G | Dts&. Agpd. r4, 105

1000 [53 75 bz Dortm. Bergbauges. t

175 ,b0et.bB Portl. Gewfcemiania 4 11.4.10| 1000

Köntgsb. Pferveb, 1051/5 |1.4.10|/3000 - x

94/00G Thied Portl. Z.Germ.|4411.1.7 | 1000 1100,2061G

600 1113,75 bsG 300 os | N Mez befindliche E E

300 I—,— ugoHendckel(105) ( 500 I—,— endelWIfsb. 105 200 600 1110/00bzG ibernia Bergrok. 250RbL.P.|—,— O, f 102 250Rb1.P.|—,— Kali-Wk. Aschersl. 1200 - 1119,10bzG Königsborn (109) 1500 1104,30G König Wilh. (102 136,50et. bz G Fr. upp (100) 165,50 bz aurahütte Part. . 124,25G Louise Tiefb. Part. 108,60G L.Loewe u. Ko. (102) 114,608 Möll.&Hollb, 105 180,00b1 G Naphta (Nobel) . 89,00 bz B Nolte-Gas 160,75G Nordbeutss ch. Llovd 98,00B do. 1894 41119,00by Obersl.Œ{b. 105 118,60bz G E I L 00 120,70G csagebart 102 130,20b4G erb.Br. (105 —,— Parte Gruben [167900G Schultheiß

¿E offm. Wagenb.|/10 600 171,50G egt Spinn.| 0 56,79G Schulz-Knaud j 4

1000 Bielefeld. Mas. 1000 u.500 106, 00G BDismarchhütte : 1000--b00|—,— Boch. Bgw.Vz.C 1000 u.500[104, 50B Bochum. Gufßist. 1000 [104,00 bzB do. pr. ult. Sept. 1000 [103,70G Bonif. Ver.Bgw. 5000—500|102,90bGII.f. | Borussia Bergw. 1000 [104,00G Braunschw Rol. 1000 |—— M do. St.-Pr. 3000-1000[104 00bz ; do. Jutespinner. 500 u. 200189,90 bz S Bredower Zucker 820 Breestu.Ko. Well 1000-100 103, ; 00G k.fs Bresl Elektr.St. 5000—-200]9: = do. Oelfabrik. 5000-500199, '10B® = do. Straßenb. 1200 Ÿ B F Linke —b00 102, 50 oblenw} 3000200 1092,10G Gee GNo Met.

el Fed L 1000—500/104, 75G atlcite ay |

a em. Fab Mil ‘100.900 [104,80G do. Weiler 105,60bzG

C y- S

s

—

p I [mw] fe ¿f ¿Fn pf

R ANRR——AACY E on

d2 me

Do La) DO [1E]

Hs C03 Da 1 fan gf T pf Pa pf pf J u 1E 2m En

ESLIR

wr

I J A J ns =stI A s pf ckY —= o.

e C re-

| —!

600 193,00bzG ugo Bergwerk .| 7 143,00G S

900/300 [135,50 bz G owrazl.Steins\| 1 44,10bzG Siemens, 6 Let

600 167,25G ua „Bau E O 161,00B Spinn und Sohn

.| p. St.1475,00G eserid), 4 82,10G nnRNenn uKo

1000 162,00G Koliw., ‘dert 10 163,20 bz Shabiber „Hütte

600 189,75G . | Kapler Maschin 96, 50 b G Staßf. Chem. Fb.

400 1143,25bzG | Kattowiy. Brgw. 139 ,00B Stett. Bred. em],

300 1154,50bzG | Kaufm. s 65 0b G Stett. Ch

11000 [108 750 | Keolingu Theis iee [2G Sz

; evlingu : Stra

1000 18008 | Kiblinmn Siürt 20208 p

1000/50 z n Bergw. . A d

1000 135, ,90bz G fila Ben. B. 26 G Cat N l

1000 [204,00 bzB do. E in R 49,90 bz St-

300 1115, 5G E wu Lag 4 118 00bzG ThaleŒis. Sth.

1 | 1000 103,50 bz G 0, St-Pr: 10 174, /,00bz G CaaringetSalin

lid. 1 | 1000 1171,25 bz König. Marienh.| 1 i 55 ,80bzG do. Nad u.Stahl 3 50 Bz Ats s 4

: Courl 1000 [77,5066 | Königszelt. Przll. [10 147,00b4G | Titel, Kunfttöpf. : Bauges. CityE

ate

r e E R E R E DLTS Des Dc À 4 E S ; a a Es S EREREE

jak O

D bi [N

2

en en

omon

O

J bel =Y uri a S

1 J P P C G. E ja f Se E r Sn Er Er

=—I=J e Dr Ps

| | 2e

i J C 00 M M D N

Den | r] o E O jdk O70 1 f 15ck C I fn CIE în En 1E Em P R D E E E E E E

| As S

300 139, 50 bz G f G 300 1108.75 Ez S 600 180,60G Ko lem.

A

OD OYRDR | | R

b I N 0 R N:

do

S mak pad SY A J pk junò Df) J uns bt

R e E C E E E Ee E E

c | [nl Amor Bs —, E

©|ck%| 0535

S o ES

1894 / 218 p. 3 (Deutscher Reichsanzeiger, Sat, 15 Sep 1894 18:00:01 GMT) scan diff