200 «& 8E T va S E Baib: aug ren e H v pra R T e E E E e e E E M a8 Dentsche Eiseubahn-Stamm-Aktieu. (20, - ult. Sept: : Get A248,90bz E Bo Pu Ea L 1744 | 1.1 | 60 SbL P. 241 7E ul 125 Rbl. M. Div. pro[1882|/1893]/8f.| 8-Ta.| Stade zu Gs ae 1, _ 1107,50G ihselbahn. . .| 5 — 16 | 164.10 ¡1000—100RbI. |—,— 1090 u. 100 RGL. M. 104,5 DObz Aachen - Mastricht 2 4 Gal Garl2B gar. |- Í j . 1139; „60 bz G

109 HRHL. F, 104 'BObe Altdamm Kolberg «Ls é . . 1906 fl. ol. 1250 Rbl. |—— Altenburg-Zeiy. -| 9/15) 9.97 /4 Kai E Dperberg L “E Canada Pacific (6h 158 | 100 10 2 E h

S I LE 500 1100,50G ranz-Sdsefb. No 4 es do. 5er 625 RbI. Krefeld — 4 4 Pon h. do, pr. ult.Sept. Oeft ts 4% | i: i §talien.Meridion. A 62/5]% 1.1.7 | 500 Fr. 173 20E

100 100,50G Fünstiren-Bares gar, 100,40ù,30 bz al ‘GarlLudwigb-. 1890/4 ai p n Obi Lex e B R o Reejefd-Üerbinge 5 [4 aditaw g- gar. La - Le Dortm.-GSron.- 4} 14 F do; yr. ult. L * 147.103 / à,40à,259bz | do. pr..ult. Sept. 116, B40B Oefterr. Lokalbahn| 4E | 44 |6 | 1.1 | L P Ftal. Mittelmeer | 52/5] N u u Do

|94,00B Kaiser Ferdin. Nordbahn|s Lek Zarskoe-Selo 9 111 125 Rbl. D, do. pr. ult. E 43,40B do. Þ. ult. Sept. 103,5 AOROTEs do. pr. ult. Sept. ps, 80ù dass ,30bz

do. do. pr. a * ‘93,80 bz do. do, 1887/8 m R E 103,20 gal Obb Gld.-PL89 4 CaliforniaOregonrz.1918 1000 5 Funk Giterbab h : atte T; @ Dea regonrz. Q ‘ rankf.Güterbahn 2 4 69,09B 08 — 500

do. 914 1000 F alberst.- Blanfkb. s 4 2 1896 590 fl. fübd. 1236,00bz d Glbthalbahn| 54 | d} [4 | L1 | .S. |—,— Lüttich „Limburg. a 3 4 [1.1 17

do. | 4. fl. 4 Silber-Prior. 89/4 1000 § j udwh.-Bexb. gar. _ do. Bodenkredit . . .44| 1.4. 3 Kronprin a HOEEn 14 E j Ie 1000 § Lübeck-Büchen . 6 |4 800 „4 147,75 bz bo. Þ. ult. Sept. 129,75à,90bz | Lexemb. Pr. Hnr. 79,30 bz G , FHEE 28,75 bz G do. Pr. ulte t. Sept. 8. GOa79 bz

do. do. Gold- alzkam.) Gold|4 Dn 1000 S do. pr. ult. Sept. 147,60à,80à,50et. bz® j Fagh - Dedenbuxg 3 14 j | Schweiz. Zentralb| 4 | 5 |4| L.1 | 500 Fr. [140,00 bz

do. Ea bE 5. : 4 E E s be: 4 1000 2 3O, Mainz -Ludivigsh.| 47 | 43 [4 | 1.1 | 600 „tw {118.75B Reihen 5,-Pardub. 3ùi 4 is do. —,— Gbicago- Burl t. A 1927 1000 # do. pr. ult. Sept. 118,70à,60 bz Süböfter. (Lomb.)| 2/5 i 44 47,25 bz do. pr. ult. Sept. 1 A, 40' 10A 40h

1900-—-500 F 77, 70G Miariend. Mlawka t Ll 4 |. ET 600 „6 188 00G do. pr. ult. Sept.

1000 F —,—- r. ult, Sept. 38,10 bz 2 inkl. Kup. 1: 6. 94 |58,75bzG vil „Märk cur. 1.1.7 | 300 A [102,008 T b S hn T [117 | 600 Mau 7081314130,806

1000 # 97,90G : Dito Südbahn 0 |4 609 & [93,50bzG 1000 F 110,10 bz E ult. Sept. 0 i 93 80a/60bz Schweiz. Unionb, Ds 34 |á 500 fr. [96,0061 B

4 0 inkl. Kup. 1. 10. 93/|87,10G Satltata 1 0 300 A [30,4061 Baltische (gar.) .| 3 do. pr. ul. Sept, 95,70à,90et.à 60à,76 ba do. : 12. 93 N Stargard-Posen 4i e 44 6 ( au 7 2 fh Lo D andaab.e ter 5 66,0064 rf. Weststztl.St. -Akt.| 33/;| 3 [4 | 11 | 50 Lire (55, 40 bz o. 32,90 bg S mar-Gera . . 300 „« 12,90G wangor. Dombr.| 5 0,50bz do, —— Werrabahn. . . Ala Lulá | T1 4 200 «M [57,00 bz Se R l 8 E E “A. n Eifeubahu-Stamm-Prioritäteu, i A 4 R / do. px. ult. Sept. 9706,90 bz Moskau-Brest gr. 3 125 Rbl. M. [76/70bz Qtenburg:Ze o 2 Aas 500 4 u n "1000 4 760M J Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, Ruf Südwt. E Do LOOREED 1000 be BreslauW ar au 13/2 1 65 600 A [56,50bz inkl. Kup. 1. 7. 94 197,00bzG Aussig-Tepliy . 20 5 T4 1. 1 1 jeba:a: a: 500 fl. 8. W.1328,25 b; G da aroße| 5 30001000MbT1.P |70,90bt Marienb MOLS: Ms 5 t 4 600 „6 130,10 bz fl.f. do. 84,00 bz G Böhmische Nordb. 160 f, B. [—— Lai Sept.| 70,80à71,00à70,90bz Oftpreuß. Südb.| 2 | 44 |6 120,50 bzG 1000 F E do. Þ. ult. Sept. s Dar M »Terespol| 5 1000 v.100tbi, M112 50bz Prigniger ü 446 1000500 fl. Holl. t Böhm. Westbahn| 7x | 8 |5 [1.1.7 | 200 fl. 8. W. |—,— Fleine| 5 4.10] 100 Rbl, M, 1112,50bz Saalbahn at 10200-—-408 A 93/50 bz B E do. p. ult, Sept. T E 2,25 R. P, Superdividende. # 1,39 R, P. Superbividende. MWeimar-Gera . j 5 6 fa (N0tG : : Fr, 2,30 bz : Dannenbaum . 1000 1101,006zG Körbisdo uet 3 2900 u. 500 Lire E Ind Arti Danz. Oel. Aft, 600 190,75G artend Gf. - 126 1406 Ae Ae 200 Lire [86'206 G E p E 1000 [106226 | Laubbarmer - ° 600 [84,4011 |U.d. Lind. Banh, re 85, ) z Dividende ift exent. für 1892/98 resp, 1893/94 angegeben.) Defsauer Gas 300 1181,75G do. konv. 459 1112,506zG Varziner Papierf l, 85,90B i Délberde via [uoos[109 [81 [ins [Städte il Deut tse Bauges. J 300 183/75 Laurabütte 800 131/108) Ba A 1000—100 fl. Holl. |—,— do. Bergw.-L do. pr. ult. Spt. 75à132,100131,25bz E E 100 fl. oll. 102,560 Ahr. Moabit 1.10 39,25G (fr. Wörimery 3 -- 600 |—,— Leopoldsgrube . 1000 [81 2B b1G B ¿Por Ati, 500 Frs. 56,00 bz G do. Vorz. 70,10G do. do, kony. 400 |-—,— Leopoldsball 128/300 188,20 bz Ver. Hnfschl.Fb 4040-——2020 6 |61,80bi G : Böhm. Brh. 221,00G bo. Jutespinner. 600 [128.00bzG | do. do. St.-Pr 600 [121,006 | Vitt- e s 404 62,00bz G j riebrihs8hn. 85,00 bz G du Spiegelglas 600 189,30G Ludro. Löwe &Ko. 1000/600303 25 bzG Votgt u. L S 3000—500 „é 1[79,00bz G n ilsebein . 100,50G do. Thourdbren 600 1138,00G LAU Sn 300 57,5b,B | Volpi n. Sghlit, 2000 u. 400 «A 164,00 b; G : önigstadt. . 112,25bzG | Donnersm.H. kv. 600 [112,00bzG | do. do. St. «Pr. 300 (9150G | Vorw. Biel. S O ne E e e e b, UONS Ses Un. 6860 300 |—,— Mrk. ‘Wett ¡f 600 [107 50bzG Wottegeln At 2500-—500 Frs. „O6 orbbeutscke ; B Li 200 95h o h 500 Frs. 70,00 bz S abeub. abg. 3 Pr. t..A 40 63, 5bzG Mrk. West7.s D. 600 148,75 Wetitf.Drht Inh. 1000 fes —,_ : feferber

TDMiouienen 17 161 80G FLL i Rybinsk-Bologoye 17. E. 3 fleine|5 b [11 T 0 101, 80G h A VY B aLRLE Lt N “4 ¡ Südwest E dn. e. A Ga 8 08 Érangfautafisde t. gar. do. ofe L „|fr.[lp. Sid| 400 L 1118, 406; B 4 L 102, 80G do. eine 113,306 4.10| t Wariau- Teretpei gar.

4 |1.1.7- 1000 100/30 11.748 14 J 101,75G | kleine k - N Warschau - Wiener Ader

do.

n z k

J I J fei pad a DN ga S

S SSSSS Sk KKKKK

L Pn Punk fend Prok fmd 1e Juri (fin jens 4 S È

jk . L D E Ds B R P E

bd jé

a O D D fnvek

Venetianer Loose .. k : Wiener Kommunal-Anl. | 1.1. i S, ‘Mährische Gre be.

Züricher Stadt-Anleihe . 6. i E Tel entralb. fr. Türk. Tabacks-Regie-Akt./9| — [4 | 1.3 | 500 Fr. [—, R be o Is

do. do. pr. ult. Sept. / do. do.

m do. Ergänzungsney g-/3 Eisenbahn-Prioritäts-Aktien uud Obligationen. Dele, U Gol-Prioria : do. Lokalb. Geld-Yrior./4 Altdamm-Kolberg 1.4. S 1000 „6 E Bergilch-Märk, 111.A.B. 34 3000-300 d [100,60G | po ho Golde 8 do. bo. I. O. 34 300 „4 100 50b¿G do. do. LtB. (Glbeth.)|5 Berl,-Ptsd. -Mgd d. Lä. A 600 M U Ostrau 4 TICHLAND , «oe Bere e gi e, 3000—300 & |—, iljen-Vriesen 4 Brauns. ï Candeseisenb. 900 „6 E A A aab-Dedenb. Gold-Obl.|3 Breslau-Warfchau 00 F, Neichenbg.-Pardubttz(S.)|4 D.-N. Lloyd (Rost. ¡Brn 3000—500 «& [100,80G Südöster. : ahn (Lomb.)|3 bed Büchen é 3000—500 A |—,— “4 do. Gold gar E Magdeburg - E 600 6 93,60 bz G e N

Q do. do. Gold) & Mainz-Ludwh. 68/69 gar. 600 M 103,60 bz G N do. do. 75,76 u.78fy. Ung.-Gal. Verb.-B. gar.|5

1000 u. 500 # 1103,60 bz G Jal. Berb.»: bo: ho. v. 1874 600 A 103,60 bz G Kng, A O INE i Do bo Ve I88L 1000 u. 500 # |—,— o So 500/44

De: Fi dr.-F B. E Eo e Ny do. do. 100/44 & riebr.-Franz- 5000-— s —— :

S Lit. B. 300 4 L, ce odo 4

1 -..

o. (Nieder|chl. Zwgb.) He Stargard - Posen uge Sudann

rab bo br bn f p ba a fn Er b a

TD fernk pack porck fark

gr Denver-Rio Grde.rz.1936 92,20G Sllinois- Central rz.1952 91,40G Kansas-Midland rz.1937 88,00G Manitoba (St. Paul Ms 87,00bzB North.-Pacific 1. bis 191

89,90bz B do. IT. bis1933 110,80G do. III. 13.1937 102,75G g Nr.1— —10500r5, 1989 101,40G -Railw.u.Navy. Bds 105,60bzG Sr Valley rz.1900 109,30GB StiPae ofCal.rz,.1905-12 104,20bzG St.LouisS. W. 1. rz.1989 —_,— St.Louisu.St.{Fr.rz.1931 ret e do. do. rz,1931 72,70bzB St. Louis 11. Jnc.- Bhs.

65,75 bz G Nachen-Mastricht . . 165,75 bz B Anatolische Eisenbahn . 105,75 bz B do. do. Tle 100,106 Gotthardbahn —_— Jtalien. Eisenb. -Ob[. gar. —,— do. do. leine 104,60B do. E -WbI, fifr. 104,60B do. etne 104,60B König Wilh, T, Niederl. —,— do. do, feine — LUyorno-Florenz Macedon. G.-P. Do, do. —,— LDefie de Minas 101,80G Port. Eisb. 86 i. K. 2.1.92 U. 128 Nbl, 97189, 00G gr.f. do. 89-i.K. 1.4.92 u 195 Rbl, .[104,30G Sard. Obl. fifr. gar. T. IT. 98,70bzG do. do. Ueine 99,20bz fI.f. Sey Zentralb. 1880 98,75 bz do. do. 1883 98,80G EL.f. do. do. 1886 99,20bzG do. Nordostbahn . —,—— Serb. Eisb.-Hyp.. Lit. A. 1000-- 100 Kb1. D; |—,— a do. LAb N, 1000 u. 500 „6 194,90bz Q GBold-Prtox. S 2000—500 M 99,60G do. 1000——200 Aa 1103,75bzG Süd: „Ftalienische 600 98,70G do. do. 600 M §98,80G ÉL.f. Transyaak (Gold) gar. 2600 u, 500 Fres, |—,— do. do. 1891 2000---500 # 199,00bz G do. bo, 1888 06 Shtx 103,10bz il ; Ves 6 Baba 209 hir —,——- eimSurembg. Bahn T Ds. ilde Rieb.

| 6 [1200 u.600][198,00bz Wars. Disk.-Bk.| 7,5| 9,5 [50Rbl.P.[114,00G d idüler. . 198,90ä,25à,60bz | Wetmar. Bank ky.| 44 | 63 300 1153,00G Wiesb. Kron. 300 1108,10G Westfälishe Bank| 55/9 6 450 1116,10G : Anilin-Akt.- t 600 [148,90bz Wien. Bankverein| 7| 8 100 fl. |—,— D A.-G.f.Bauaus 149,50à148,90à149,25bz | do. pr. ult. Sept. —,— S AblerBrtt Zem, 1000 #111,40G Wiener Unionbank| 7{| 8 | 200 fl. |—,-- Admiralsgartenb 300 T—,— do. pr. ult. Sept. —,— 4 Allg. B.Omn,G. 6800 1134,10G Württ. Bk.-Anft. S —,— Allg. Glektr.-Gf. A G do. Vereinsbank Gi ci 600 —,— des E S 600 03,00bz s o.pr. ult.Sep 600 1101,40G Obligationen von Banken, Aplerbeck Steink. ah 6s G Bank f. Oriental. Eisenb. .[4{| 1.1.7 [100,60G ee 4 200.,ABco0.1108,25 G ren ergbau 1500 v.750[146,25G fkl.f. | Obligationen induftrieller Gesellschaften. Barop Walzwerk 750 1109,10bz Hf. H.-Tm. Stücke zu S Lagerhaus 600 199,75G Alg.Œl.-S.rz.100 1.,4.10|/1000-—--500{[102,50G s E BerlNeust 600 /99,90G Anilin-Fab, rz. 105 500 u. 200|—,— 4 do. Kail. Wilb. 1000—7:0/136,10G Berl. Hot.G.Part. 500 u. 200|—,— A aif. Wilh 300 / 1187,75bzG do. do. 1890 500—200 |—,— | “6 Moakit . 300 1120,10G Boch. Sun (103) 1500 |—,— do. Æl. Thierg. 350 Fr. 1144,90bz Buder.Eisw. O 1000—200/104,25G Berl. Anh.Maf §00 [105,75G Gentr.Hot.TI(110 500 189, 60G bo. Baz.-A.-W. 1500 1109,59bz Gonst. d.Gr. (193) 1000 |—,— | do. Charl. Bau 600 [112,00G Deff. Gas (1089) 1000 u.500|—,— do. Charl. S 500 101,90G do. v.1892(105) 1900 u.500|—,— dv, Dampfmühl §00 1141,00bzB Dtsch. Kaiser (100) 1000 109, 50ect.b1G do, ElektWerke

47 40,2061 Schweiz. Nordoîtb| ® | 5,614 | 1.1 | 900 Fr. 1130, 50 bz

D jarek

S O B N

1 Or pad fmd jch

Wt l pem jut: firuA fand Jeraibe Seeih Pkt Paal: dai: Fat: Mg -JadA

Ink fn (53 Bf fark T7 jn funk red ferck Dank Pruk J 2} tend fark 14 fark deck DY mJ 24} J J

bei pra

ba

ps

t in br bs bo bo bs uet. jer

O A bmi mk CO CO ÉS LO

J Nh O b d turi C C3 hS Do O S E E S 24 =Ick/ 00 O Q T N

top

P a b i Ln f n Lm O DO j bo n in fa t f i f a bs f R bat prok bank fark freck pri C

fas fri fs U f j D D D

120,00bzG

106,60bz 94,10bzG

D O

an fumek juek P M O

s bnd pt

Pee fans Desi, Dai De B Da P Funk Punk (ns prnek prrnk Pamò fark jorck

SSSSS KKKKK

O E

duk D ! S dre

| S

1090 1113,30bzG 600 1133 },39bzG 600 1000 [138,75 6bzG 500 E 25 bz G

1200 181,5 ,90bzG 1000 1141,75bzG 500 162, 00bz G 300 136, 60G 105,50 bz G 130,00 bzB 155,00 bz (H 118,60 bzG 170,00bzG 160,00 bz 131,25 b¿G 77,00G 94,25 bzG

1 —— 2 r 4 Las,

S cs

0 =Y

D wr

H

pi

femt. pak I D F

-

U UA J J J A fark fark 52

C fok —Y J furt fend I A fri fark fark Fa Fd) [u

. wr

Uo fm Do DO bo Do L Trt i jf bn fi fa b j N D Do 0 A 00 99 92 00 O bi J hi J} J iri J pri funk jk

ONAUOD

Sp I i O D

J d J =J O A irak bal puenA bà pur

T F

* S res

T S BR M ZEZEZE E S U

I

L G

Baltische Brest-G talewo Große Rus. Eisenb. gar. Fyangor.-Dombrowo d Ae Noaonelss Tf

do. Rurgt-Chert, „Tsoro S

1000-—-100 « [101,80G eti 500 1. 100 «« 1102,00b,G Lofowo-Sewastopol .

200 6: ———,=- Mosco-Jaroslaw . « 1000—200 fl. S. |—,-— Mosco-Kursk 3000—-200 & [102,590B Mosco-RKjäsan gar. . 1000 u. 500 A 1103,30G Mosco-Smolensk gar. . 500—-100 Me |-—,— Orel-Griasy 100 34: —,—— do. 9 1500 v. 300 # |—,— Poti-Tiflis le O 300 f. —,— eo 300 — _— Riaschk-Morczansk (A ¿ 76,40 bz G Rybinsk-Bologoye .

ck + D 23 ra

ZE

. 7

bens d Lea dek P ted fie Lud Égr E | Jas k fs P

-

do

illlæ|l ie

pral ch

ai » D R Do S C5 f S

1 H N

mp En Punk 0 funk nf] chAJ fark jau 2 jur 2 J prr pr jen purk

wtt-ccgc

tp De

271,50bz(S* } bo. do. p.ult.Syt. 156,80bG «f Dio, Bau-Ges. 197; 50bG 2 Dih. Chamotte

63,80 bz Gà63,20bz | Magd. Allg. Gas 1026/8501151 ,00bz G do. ‘ Baubank 1009 |-—,— do. Bergwerk|2 600 165,00bzG do. Straßenb. 1600 1133,25G Stn, pot 1000 1182,25 bg D No 10£ {144,70B 144,40à,70bz Me ener Derib, 600 1[120.006¿G | Mech. Wh. Sor. |1 1500 140 70bz Mech. Wb. Zittau 1000/5000|278,79 bz G | Mechernich. Bw. 500 195,25ect.bzG | Mend. ge r 300 193,00bzG do. do. St.-s 1600 111625G Mix u. Q P 1000/8001127,10bzG | Möll.uHi 1900/3805 1228,00G Neufdt. eite, 300 1—,--- Neuro . Kunst. A. 1000 ¡47,10bzG Neuß, Wagenfbr. 1800/a00 1161,75 bz Nolte,N.Gas3-G. 161,80à,50à,90bz | Ndd. Éisw. Bolle 1000 165,70bz do. Gummi . O I do. Jute-Svin. 1500 196,25G Nrd.Lagerh. Brl. 300 }96,25@ Do, Llovd! 500 163,50bzG do. pr. ult.Sept. 1000 1120,75G do, WUk. Brm. 1000 1101,00& Obers Cha

300 [110,10G do. Union S.-P. 69,75B Wilhelmshütte . 300 1244. 00G Witt. Gußifthlro 500 [140,00G Wrede, Mälz. C. o ens | Bi 55,25 bzG ellitosfverein , . 80,50 bzG 1000 |106,00bzG j Zellst.-#b, WI5b.[15 93 1000 6225 p f 6.1 232,00bzG 00B_ Berichtigung. (Amtliche Kurse.) Vorgestern : 1900 1169,00et.bB | Verein. Dansblonh 140, O, O M 3000 [74,40 bz 600 148,50G 1009 |58,00G 1000 [153,50bzG T Nichtamtliche Kurse. 1000 [95 50G Fonds unnd Pfandbriefe. 600 |85.00bzG |Bf.|_Z.-Tmn. | Silickte zu 6 | 200/000 198,60G ZachenerSt.A.93 P 1.4.10 600 172,00 bz& Alton. St.-A. 94/3 300 190,306zG | Kottbuser do; 89/34 1000 1116,00bzG | Dortmund. do. 93 zt 1500 180,00 Duisburger do, |3F 1000 195,40 bz Düsseldorf. do. 94 t 95à95,40295à,40b4B Se do. 1000 1150,00G Hildesheim. do. : 300 1107,00G weGWladb, v 3 1000 |67,09bzG do. 600 178,10bzG Mühlb. Rubrdo. 34 1000 196,25 bz B Posen. do. L. Ausg 1s 1000 1101,00G Stralsunder do. 1600/80 [1 14/00B WandsbeL. do. 91/4 300 176.25 bz (S Br.H.H.Pf. xv11. 1090 185,00 bzG Danz. Hyp.Pfdbr.|3F 600 1128/20 bzG do. do. |4 600 1142,10bzG | Bremer St.-A.93 1000 139,25G Bern. Kant.-Anl.|3F 1500/8001130,25bzG | Oesterr.-Ung. Bk. [5000/100 P. ¿ ¿ 139,50bzG | Rufs.Gold. 94.V1|4 |1/4.4.7.10 8125-126 Rbl.|—,— 100,20bz do. Staatsrente/4 |1/3.6,9.12 26000-100 Rb. D 50bz 82,50 » do. do.ult.Sept. 65,30 bz

141,00bzG Eisenbahu - Obligationen.

altel 2,60G Warsch.-Wien1X|4 | 1.1.7 |4040—404/100,20B E North. Pac. ICert/6 j 1.1.7 | 1000 § [109,708

v4 SaIN Eisenbahn-Stamm- und Stamm-YVrior.-Aktien. Ra Us Divivende pro [1899[1293]|8{.[L-T.|Stücleu| 100 30G Brüun, Lokaldahn t 5414 | 1.1 2000&1107,50G 85 10bw Lf, | Paul. Neu-Rupp. 54 — 14 | 1,4 1500,46] —,—

[4 S0etbG | pividenda pro [008 Ma ISCRIEL A T Erfurt. B 86/0 5 | 4H4 | L1| 300 |—— 207,25zG | Kieler Bank 8414 [1.1 | 600 [132,108 117,90 bz osen. Sprit- Br 4117| BOO F — 87,60bzG euß. Letbb. kv 4 | 1.1 |1200/41103,10G 127,25G n.-Wstf. Bk.ky. E s 300 175 ,00bz G

4 [1.1

ar b bi dO 0 D O if 09 O ht ms C ODOOOH

Ì pn J J J J dark

O O

ahn Stargard-Küstrin 1892 Weimar-Geraer Werrabahn 1884—86 . , do. TSUO S v Wismar-Carow .…. ...

SESA gar. woh m. Nordb. Gold-Obl.

Duz-Sebenbah (Gold) Obl. O enba

2. r

t D D

1000 chöub SMI. 1000 7 Schultheiß .

500 Frs. fi pi Spand. Berz 500 Frs. 72,80bzG

fd

,

231 :00bz G Dü Drht.-Ind. 128,00bzG | Vüffeldorf.Wag. 101,50G DuxerKohlen ky. 102,90bz Dynamite Trust 129,40 bz do. pr.ult.Seyt. 114,75G Eaert Wal h. #Fb.

ees alz. 44 25et. bz G

arbenfb, —,—— Erdmansd. Spa, 170,00G Vschroeiler Brgro 275e.bG Lf. | Fiötber M a 144,50G raustädt. Zu&er 125,50bG eunv Masch. f. 197,00bG = | Frister&Roßrm.k. 150, 50G E Baggenau isen. S Ge!lsenkrch. Bgro. 180,2 ,25bG © | do. pr.ult.Sept. 85 10G h Ev «Mar. “e 19,10 bz G E eine 72,09B EStama-Pr. 233,50G r feine 195,75bzG | Germ. Vorz.-Alt 3 1137,10bzG Gerreshm. [GIEIN 137,75 bz Giesel. Druls m 125,7564G j Gladb. &S.L 88,75 bz G Glauzt i: guter! 505,00G Görl. Cisenbhn 61,25G bo. Masthinenf.k, 109,50bz G ] Greppiner Werke 93.50 bzG Gr. Brl, Pldhn 135,25G Gr. Lichi.2.u. Ba riefe Gr, Lichtf. T.-G. 140,25G lle Maschinfh. 227,00G mb. Amk.Pekt. 126,60 bz G bo. pr.ult.Sept. —,— ambg, Strfnh. 818,00B 3g.St Pr. 112,00bzG bo, Maschnfb. ky, 127,795B do. do. St-Pr. 194,25 bzG part ts Dmysich.

D O D ponb jeh

G f C wr

r

®D%| |o|m| omo

R E Ss

[ey

drei bar (é brd pak frk denk denke derd bre pem bend pre rark. PEA jerrk Pee Sik Pai Dr dek L C0 D A S

pmk arm ho B O ri 2

Unton Gratwo

500 Frs, 70,40G : ire 79,10bz Gfl.f. do. St. Ph 1000—%00 Lire |—,— Viktoria. 5000 u. 500 Lixe 155,50 bz G

500 Lire —,— Bergtshe 104,00B Dortmunder. 103,75B D Dortm. Löry. 99, 50H | do. Union 98,70bz G Desi (oen)

Vereinsfkony.

reten

park O

pn pen OSSCSCSSSSSE i 25

R E A Liz ani D mk fand jumat punck pack © wv aa O OTR [o

O

94 do. Siklber-? Ae Do. Gold-Prior. do. do.

D

J N a C n h 25 o

E E E E P E D T Ln I ee CIO P bS L

S A Tab ee pi E S

T T SÍSSA I A t ADt E A t DOODDE

Fab

paá 11ck

Wie. 7e. (f a ga Sa ¡fas 1a F (fn C Èn Dn Na (a fa Uf Pn Pn 1p 1 1 (n fas fun On d 1a I En Î n in DD-

Pr.HrBAG. Zert.|3}]| versck.|5000—-100198,25 bz G Diskonto : Komm. Pfandbricfe un® Schuldverschreibungen Ah. Lyp.-Pfbr.90/4 | vers). /3000—100|—,— do. pr. ult. Sept. Deutscher Hypotheken-Vanken. bo. Ser.62-—-65/4 | 1.4.10/2000—100/102 60G Dortmd. Bank-V. ti gf. 8.-Zm, Stücke zu do, do. unk. b,1902 4 |1.4.10/2000—100 104, „25G Dresdener Bank . Anh.-Defs. Pfdbr. |4 | 1.1.7 |3000—-200[101,90G do vers. /2000-—-100/98,50G do. pr. ult.Scpt, N . | versG./5000—-200/101,80G bo. Komm. Db!./34| 1.4.10/1000—500/98 50G Dresdener Bk.-W. do. 1.1.7 /5000—-200[97,50 bz G Sch{les, Bodenkrd. vers.13000---150]-—,— do. Kr. A.f.J.u.H. Dts. Grd Gotha bo. do. rz.110/44| vers. /3000—150/[111,20G Effen. Kred.-Anst. V Lili do. do. Va, 3000—-200/102,20G GeraerKredit fr, ;

do L j do.do.unt.b1903 .10/5000-—200[104 25G Goth. Grndkr.-L do. I. TY.rs. 110 do. Do. L 7 13000—-200/98,80G us neue 4009/8 do. Y. rz. 100 do, do, I .4.10/5000-—-200198,80G Privatbk.

do. VI.

Stett. Nat.Hp.Kr. 2: Komm.-B. do. VIT.unf.b.1903 3000----1501107 00G mb. Hy B -Bank

e Pun fuiale jede Jani: poed Minl Jd PRS: Mt Pm pmk fenen puri ferm jerenks Zaiel

IBY I A bent fund fab Df O bt A fk fd bmi D

OHmCcooOEDOR ta a 15x 1x (fa 1E (Pn fas a fr E p 2-6 r S C S e a

SIELETELH

i P j P Ca E E E 2

3 C C I D E

0D

E Wi do © o

My T da s ié Fun Fr en SY A SA fb jf Pri A R En S bn e A A fn H A Ee aae S aa Sl

L DINODRS tier

fund — [e

côr

nz

D Le

1000—400[99.40 5 G 1000-—200|——-

ppe

bi O ip

m Fark J} femi furt unk fnr Jani P fem rak bark bren pur part prak buenle

i O S Do

;

t 2 Eni L E 1 ion S NPML | Nj O0!

|w ©|

1000 |—,— DberschlChamot 600 1166,25 bzG isenb.Bed. 600 1147,80G do.E.-J.Car.H. 600 1148,50bzG do. Portl.-Zem. 300 187,50B Op B em. 300 1267 00B af «Ge f. konv. 500 }65,00B aus Mas. 400 309,00G hön.Bw. Lana 600 1362,10bzG do. abge 1000 193,00bz G De _Dhctit 93,20à,40à,10bz | Pluto Stéeinfhlb. 500 1[111,00bzG do. do, St. „Pr. 500 178 40B ngs, Spinner. 300 eyer gi cebspanfabrik . 132,80bz G avensb. Spinn. 105,20bzG | Rednh. SP.LtA 995,00 bz Rhein. „Nf. Bw. 126,50G ein. Anthrazit 145,50G Rhein. Sthlrork. 60,00B MNiebeckMontnrwo. 143,60 bz NKosiy, Brnk.-W. ,404143,50a143,80bz | do. Que abr. 154,50 bz SächsKu 5,10G Stidnass: —,— La Thür. B Ti do. bo. Gt.- 102,50bz (B do. Wbst. „Fahr. 113,50G E lzun

¿ 134,60G er &@Walk. a135,40à134,50et.à,80bz

7 | 1000 [|—,— 2 Shm.F.

„1 | 10009 1402,00ct.bG | S@Wlef.Bgb.Zink

300 |6,60G do. Portl. Zut} | „006 o. Portl. -

1000 |24,50G do. Kohlen B 300 1125, 50B do. Lein.Kramsta 500 156,75G Schulz-Knaudt . 143,00bz Sell, Mü lenb. 43,90 bz Siemens, lash. 11 161 00B Spinn und Sohn 82,20G ShpinnRenn 163,20bz 97,25 bz G 138,75bz 65,75 bzG 72,00et. bz G 119,50 bz 221,506 148,50B 26 80bz

49 195 bz 1119,25bzG: fo 20G

Miri ror D I D en o

E

wy- S ©

S AISIZASIA R r

Sr I ck C0 s Qt 5 C5 S D | ov hd B S A Sil D 05 D I I T O D

r3.110 Dts. Grosch. Obl ho. do. rz.110 3000—200]—,— nnoy. Bank . do. L -Yi, s 6 1904 do. do. 14.100 3000-—2001102,00b1; G öln. Wechslerbk. Südd. Bod. Kred. vers. /2000---100/102,50bzG Königöh. Ver.-Bk. Di. eur: IY,.VI. do. do, 1.4.10|2000----100198,90bz G Leipziger Bonk do, po Leipz. Kredit-Anft. 8. 0.

Vauk - Aktien, Do, do (Zinstermin 1. 1. zu 4%, auSgenommen Nett! 8/6 1.1 Lüb.Komm. Bk.cy. Dresd. Ms „DUI.

u. 1. 7., und Noftocktec Vank 4 °/, 1. 3.) Luxemburg, Bank

Div. vro|1892/1893] Stlide zu Magdeb, ® jank-V. Pm. D .XIV, Oop. «Pfdbr. do unk, bis 1900

Nah. Disk. -Ges. 6} | 1000 7123,10G Magdeb. Priy.-B, Zu .D.Hnd.G.kv. 1000 I-—,— Maklerbank . nfterdam. Bank 200 l. holi.i —, — Medlenb. B. 40% Ante Zentralbnf. 300 Fr. [113,00G Meckl. Hypy.-Bank do. Badische Bauk. 300 |—,— Mein. Hy.B. 70% 300 1118.75bz Don.Dmyfsch.v82 19000u400|—,— dos. Gub. Hutfb. M, oupE 112 Bk. Rheinl. u.W. 300 1[111,00bzB Mitteld. Kreditbk. 200 1[103,50bzG do. von 1886 10000u400|— — do, NOuN mpt. do. B {.Sprit u.Prov. 600 172,40G do. pr. ult. Sept. e Drtm.Union Ge 1000 u.500 111, 00G |fl.f. »8. Hot. Kaiserh. t do, Barmer Bankver. 600 -1119,106¿G Nat.-B. f. Dtschl. 300 1121,40bz Elberf.Farb. (105) 1000 1.500 108, 50G s Witest/inen, Meininger . Baseler Bankver. 500 Fr. F, do. pr. ult. Sept. 121,60à,259%,30bz | Erdmannsd Spin. 300 |—,— Lagerhof . do. unk. b. 1900 Bayer. E c/200 fl. üb. ]-—,— Niedersäch|. Bank 300 1109,00B Erin, Gewerks{. . 1000 |—,-— die do. St,- «Pr. do. Prm.-Pfbr. 30, B ärk. Bnk. 600 1135 25G Norddeutie Bk. 300 6Bco.[129,00 bz rift.&Rßm (105) 1000 u.500 103, 75G L ko. LuEenw.WU Nordd. Grdkr. ky. 3000---300/101,10 kz (S 2rg.Mtk. Ind.Gf. 800 1100,00bzG Nordd.Grundkred.| 1 L 600 [100,00B elfenk.Bw.(100) 1000 u.500[102,00 bz do. Masch.Bau do. TV.unk, b.1903 3000—-100/103,50 ba G Berliner Bank. 1000 10440bzB Oberlausitzer Bk. 600 |—,— Gr. Berl. Pferdeb. 2000—1001100,50G L.f. i d Neuend.Sp. Nürnb. Vereinsbk. .15000—-100|/102,30 bz G do. Kassenverein 3000 1129 80G Oesterr. Kredit . .9/:5| 115 160 fl. P.1223,70bz do. do. LI. (100) 2000-—100/100,50G adcketfahrt fälzisdh 98 ,80bzG do. Handelsges. 1000 u1.5001[147,60 bz do. pr. ult. Se t. 224,70à,10bz mb. Amer. Pckf. . [1000—500/100,90G Pappenfabr. om. Hy».1.rz,120 do.pr. ult. Sept. 147,70à,25ù,40 bz do. Länderb.a F | 200 fl. G. 1|—,— rp. Berghau . 1000 1104,60et. by B ilm. Terr. do. 1.rz.100 do, MaklerVer. 1000 1120,25G Oldenbg. Sp.-Bk.| 7. 300 |—,— ugoHentel (105) 5000—500/104,60G Il.f. : Berzelius Brgw do. kcny. rz.100 do. Prod.u. Hnd. 300 I— — ODsnabrücter Bank 500 [—,— nckclWlfsb. 105 1000 i SULCES, Ma 6. do. [I1.TV.neue - Brs.-Handels-B. 135,00 bz G Ostfries. Bk. 609/9| 74 600 11010G &tbernia Bergwk. 1000 1.500 106,00G Bismarckhütte . do.V.VI. uf.1900 3000. 150 102,25 bz G Brauns{chw. Bank 109 25 bz Petersb. Disk.-B.| 6 | 260RbI1.P.1—,— Seen rz. 102 1000—500|—,—- Boch.Bgw.Vz.G do.yn.vur.uf. 1904 ./59000—-1001104 20bz G h Kreditbank 113,75 do. Intern. Bï.| 10 20M. B. I— — Kali-Wk. Aschers. 1000 n.500/104,10G a um. Ar 0x do. konv. rz.100 3000—150|—,— Hann, P 114,80G omu, t ois L 0-1-6 1200 1119,10G Köntgéborn (102 1000 2 60G do, pr. ult. Sept. Prf.Bbkrd. rz.110 3000—-75 [114,50G Ban. Be Pirtst 105,25 53G osener Provinz .| ; 1500 ' 1105,50bz G Köntg Wilh. (102 03,70G E Ver. Bgw. do. l.V.T, 73.100 ./9000-—75 1108,50G Bresl. Disk.-Brk. 105,00 bz reuß. Bodencreh. 600 1136,75bzG r. rupp (100) 103. 00bBll.f. Borussia Bergw. do. IV. rz.115 do. Wechslerbk. 100,60 bz „Ztr.Bod. 609/9 & 600 1166,50bz aurabütte Part, . 104,50B Braunscw Kohl. do. X. 13.110 Brüfseler Yank . A yp.-Akt, -Bk.| €1! 61 600 [124,2 56G | Louise Tiefb. Part. —,— ä do. St.-Pr. do. VULYILIZ. 100] Ghernn. Bf, „Ver. 112,60G D. B.A.G. wo 1500 1108,60G L.Loewe u. Ko: (103) 103,806z do. Jutespinner. do. XIT. 13.100 Goburg. Kreditb?. %0,25G bas velle a j 1500 111475@& F Môl.& Hollb.105 89,908 8 Bredower Zuder do. XITTL. 73.100 Dänische Lom.-B. —— F D: E j 320 ‘ 1178,50tzG | Naphta (Nobel) . Breestu.Ko.Well do. XIVY. 73.100 Danzig. Privathk. —,— calkreditbank . 1000 * |--,—- Nolte-Gàs . i 103, ;00GfE Bresl Elektr.St. do. X11. r;.100 Darmt}t. Bk. Glh. 250 fl, fühb.I—,— Reichsbank . L 3000 1160.90 bz Norddeutsch. ‘Cloud 0/99, 20 bz ® f ho. “Oelfabrik. Pe, tr[bbt. 80-85 do. pr. ult.Sept. mag Rostocker Bank . n 600 197,75G do. 1894 99,20 bi* TO do. Straßenb. 1890 uk. b.1900 do. do. Markstüdcke 1000 1146,30bz R B.f. au8w.H. 2009Bb1.M.1119,60bz Oberschl. Œifh. 105 Bresl W.F.Linke do. do. pr. ult. Sept. 147a4146,60à ù,70ù,Obz pr. ult. Sept. 119,50à,70à,60 bz do.E.I CH. y B 102, 50G lf Brüxer Kohlenw do. Komm, Obl. Darnist. Zettelbk. 00 Süd Bank . 600 ‘1121,00et. bzG ovp 3000---200/102.25 bzG Bußtke&Ko Met. Pr.Ov.A.B. 1.120 DefsauerLandesbk. 600 143,0 „00 bz Sa L B. 130, ,10bz G fat: A 106 1000-—500/104,80 bz Caßiel Federftahl do. VI. rz.110 Deutsche Bank. 1200 u.600/169,00bz ; fa [ker Gruben 1000 |—,- anl ottb. Waf. ho.VIT-XILr;100 y do, XV.-X VII, 20 do.uk.bh.1900 4 E, LOO de HOVAG. Zert. “o, h 1905

brm pam pumed jemals pen ram pmk Se E puamò jarss . . * o * - - ° . . . . bh . . . « . * - - .

C SSER pm

ie

S ba

—_————

r O pop A O

wit

R

[S -

5 E E E E p

D D E D s

TS S5

puenò D U D S fa Y

u

M pk funk fd funk Pk Dl fend t Jf Pk Prt t jf COO famd juni SPn 1E D + E S LID Piat rk M d

pan P ay _©

Ee J jr fand Jem jemol jen fand predk e J C73 bun gnd pack J J Q J ink J I pa A A J bus O A ZY bnd pak þ

DDIONRU L OORE

O

e aj No

1 1 1B P ck O E if 1A 1 tj P A O P R 6 10ck C f r. ¡E fa E @ -—_

D E T ere ml ———

D

—

O B nh 0 0 D Do H fn tri

CS T5 E 1E C O5 E E 1 I O)

Cer ur

orr E

eto

Go au funk junk

Ii

E

E.

—

vetebp gde: joll |]}

© i J i jmd fri J fi fri ei f ri j

h A, S

r

b Co D K uny

La A A

OOD êfin 6 f a m Ba f dn ebe ¡n CO S Win E3 I fm 17 1E Die 1 in Dm efz 13D

M f 3: 4

136,25G «W, Gun. | € 95,00G rErt.Brückb. k, 77,25 bzG do. St.-Pr. 79,60 bz do. Der werk do. 83 90B ÿorp Brgb.-Gf, 114,80 61G 0. do. ‘ult Sept. Mone | Pad

„O bz rzer Gisenw 98,90 bz St. er. 328,00 bz E Lehm. WBlh 104,60 bz demmoorPrtl. 83 1051,00G erbrand Wacg. 125,00bzG 4 Hibern.Bgw, G. 180,00bzG f do. pr. ult. Sept. 169,25bzG ds yar „Ml

ui wia

ifi N C U C C s 3 D O P T7! f 00

Eer

Bmk pri Pm Cf ark pra jmd pern burt frank fmd bab prci: jed E TI I L fen punb ¡emc bcl derk jun An is fa s i F if D 20 U! M M A M A N C E

t

ed | worwo| Pol

14 S Zal i j E 3 2 P 1 if C fe a 1» C 7 1E. d Eo C7ck Hn C s 15% ¿fie eas Um r (r Sn fan m Df Pr P S C FF g S

[2] en 7 C04 má

cen

de

|

S T R

Me Pick bed eé bri Mia Fa Furt L S D: R RNRN i | —— _N-ck p OTO -__ck Wp

pk bmi 2] enk ful 2] ler fred fer J] J F nf] funk J bark f fend Þ

== D O

pmk

D

É peub F pad jrnk unk prrk jak pruch purd ju

tp

© |

as Ee I N e S

T

D [S Wr

L P D U J N N 3 U in D A D u ddes — co

d J ml]

A4

p irrt brt tk uk jd n jd i bk pn L bt u ri t t t t S

e nh

mai Sz

Wp

i Wi ck }

0D Pm S3 fk ft A fend Pk Cu} k funk D] Pn J A É MI fr C ft fk Zut I F SAF E20 Zuri Jarl ardt unt Can Dn ruck Zan

Bdk purnli feme park uach pem pam unk jur pom jr merk jou pri javal frank parmb form jumzi: jourb dund neck pre proc bru jr lnt gad pranks gund fred jamats fim . « * « . . - * 7” «. . . -

281,00 bzG hs O, 500 173,75G 195,75 bi gte. .B.409/9 | 500 199,80G - 195,75 bz bligationen industrieller Gesellschaften. 157,10G s | A O f 42,40B Berlin. Zichor. rz. Toi S 1 L [7 1000 1,500|—,— 132,80 bz do. Dia i Wrk.rz.100/4 |1.4.10/1000 u.500|101,30G 152,50 bz air Mgr vot us ri E 1.4.1 500 1105,75 bz 92 00 bz G Le 800

176,25 bzG Del Bea 4 1.41 1000

———— Znt,jsh. Pferdeb. 105|5 |1.4.10|/3000—

94,00G Thied Portl.Z.Germ.[|44[1.1.7 | 1000

114,50B In Liquidation befindliche Gesellschaften. a f edenb die A

S ara Sire

5 et ———_- e - bent burn S

Ia 1 1, L, Le L.

Pi

62,00 bz G oft. Farbwrk. |: 139,50et.bB | Hördérhütte alte 10à,50à139,102,25bz do. konv. 300 198,50bz G do. St.-Pr.

E ofm. Wagenb. P E ütten L

o pk preis pur

Go Li

É a Damm A

—Iick tor

Ge Sen a en —=. do d E s o N S E

O [11%]

E E Eo E E 16% jf fn i C m a ins pn CFN GSDn ps p As bund Zin

id mk fart deen D fen fer pra fremd dark pk CL de ank jak park A TI nb jus S

f í

ps pa S3 A S

Ia

I= j

MUONoONanaARnaorCO I-I

e ham

93,00 bz a2 ¿ F nowrazl.Steini ait.Bavg.& Feferich, Aophlt e iw, A dder aschin Faligwiß.L c9 Kaufm. Fnstdrck. 100 fl. 166 36 bi G’ } Kette, Dpf.Elbsch 1000 109, 75bG Keyling u. Them 1000 1665, e Köblmnn. Stärke Köln Beraw. Köln-Müsen. B. do. do. konv.

M bai pk

D G30

Dia pan

b J fi i bm pemk S ed L

|ocœonIPR lo Al [mo | prak

. —ckz_@ . 09ck O t m E O 2 | D

1000 [162,50bz d bz B

E

A J braak O ORORAON

ara an

28 N H4 fa G0 fa C

183,60b

e cebanbett, U Mid erfolg, jo H T D A pee j 4a zurüdg. ]

s 40h Bauges. f.Mittelwohnung.[300 4| — M

600 [112,50 bz G Aktien,

131,90G

40001G

09,00; G

0 80 2061 G l

¡N 06 02G s

t

S P R EREREES

bunt jf jf Pk ful j

ip Dge

[J T =J C 5 D - Ma

i Cr O S D 25 j ps D

n bmi

r I 0OTHSO j

Se ck | 0A L D

S f p Nt S

ama e Pu p

D 0 Se

jem prak J J pk pak 2j fun J prak OD OD Lo R

duk dunn 3

S ponad

-

E E

pa I OîD

Ei

fa De f P j P fa n P pn dn P | Ra RoORRE

bo. pr. ult. Sépt. 169,60à,10à,2b bt Steh d, Gh “V. |[116,80G Schulthot r 105 500 u. ent-Fab Mil 300 1114,40G Südd. Bod.-Kred. J 28 do.bo.19.92 (105)

600 N115,80bzG — | Ungar. ‘Kredit-Bk. M j L Siemens u. Halske 1000." 1119,504G- f do.prnlt Spl aa P téle-Winkler . 600 124,75Q B.-B, Hmb. 6096| 7 | 83 Beo.]-—,/—- Westeregeln Alkali 600 [103,10G MWrich. Komm.-B.| 9 10% BÖR P. — Zoolog. Garten

T S

—_— D 3

2 500-200 104, 80G klf. Weiler 2000—500|106,50G d Chen Werkzëèug| 5. 15000-—5001101,40B If. / Concordia Brab.| 1000 [104,20G_ Consolid. §00 ti je &ourl Bergwerk