Rybinsk-Bologoye Il. E. Südwestbahn gar Transkaukasis eOBL gar.

200 80B a R — indi G G C e

: Buschtshrader B.| 104] 10414 E n ett wiramtn

e 1 Lr M OYE Deutsche Eisenbahn-Stamm-Aktien, Go ult. Sept. o E Lf E S P ERe| * 1 17G 211 60 S D, Pu 125 Rbl. M, 89; ,10bzG E B.-Tui. sakat-Agram 5 |L1, G. j Weichselbahn. . 5. 15 6 a [1000 100RBL. S 756g

1000 u. 100 Rbl. M.[104,60bzG Aachen - Mafiriht Du Gal Earl Baur it 14 L ; 100 Rbl. M. 1104,60bzG Een T olberg 5 CarlL.B.gar. 9 „Le „M, [104/90B Ämsterb.-Notterd. 1 M j 18 J 1000 j] hol.

1.3.9 F

17

Don Obligationen i Ta Yrag Gold- de Oblig. (5

e do. yr. uit. B —,—— E S 1891/4 do. Loofe vollg. ‘ 400 Fr. [i12,40bz Elisb.Weftb. So 83/4 : L 112,75et.à112,20 bz do. do. 100,30bz do. do. . 90/4 100,30G fia 1z-Xosefbh. Silber-Pr. s

Gaze SEKKh|

1200 N Lr Altenburg-Zeiß. . 9.97 a¿-Köfl. St.-A. t 6 L T Canada Pacific .| 5 ‘75 bg

Rasdau-D S s : 4 L . S. I—,— Gotthardbahn . 500 fr. 3,90bz 5, I—— do. pr. ult.Sept. 173,

600 « Det iLGtal Fens en zl 4k | 52/6/4 | L. —— Ztalien.Meridion.| 71/6| 63/;|5 | 1.1.7 | 173004174, DeL.kI7S, E 131/40à,10bz O 2 l ee 146,902147à146 ,75bz | do. pr. ult. Sept. 118,00à118,10à117 ‘602906

A [42,fvby E m L L 4 [41 [5 | 1.1 | 200 fl. P. [103.0064 Jtal. Filieneer 52/5] 52/5|4 | 1,7 | 12500-- ‘d00 Lie 90,00et, B

K 1000 u. 590 4 168/75 bi Oeft. Nordwestb.| 44 | 5 1% 11.1.7 | 200 fl. S. [111,5 50B clina E 4] 200 662.606,00bs 8 |

de. o. Warschau - Wiener 10er +4 E 5er

ler Wladikawkas Oblig. gar. Zarskoe-Selo

GaliforniaQregonrz. 1918| KGentral -Pacifie rz.1895 de, rz.1896 do. r3.1897 “Gn rz.1898 rz.1939 Ghicago: Burlgt. rz.1927 Denver-Rio Grde.rz.1936 Jllinois- Central rz.1952 Kansas-Midland rz.1937 Manitoba (St. Paul M. North.-Pacific I. bis 191: do. IL. bis81933 do. III. 73.1937 102, ‘60 bzG do. Nr. 1—10500r, 1989 101,60 bz Oreg.-Railw.u.Nav. Bds 105,70G St. Soaq. * Nalley rz.1900 109,25 bz; G See ofCal.rz.1905-12 104,20G St.LouisS. W. 1. rz.1989 —,— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— do. do. rz.1931 400 A 72,75G St. Louts 11. Jnc.- Bds. 5000---200 fl, 500 Frs. (65, ‘90 bzG Aachen-Mastriht .. 500 Frs. 65,75et. bz B Anatolische Eisenbahn . 200 fl. S. 100,704 B | bo do. fl 2000 u. 400 A 100,10G fl.f. | Gotthardbahn 200 fl. S —,— Ftalien. (Fisenb.-ObL. gar. 5000 —,— do. do. Tleine 1000 104, 50G O. Ms „Obl. ftfr. 500 fl. 104,50 # Éleine 100 f, 104, 50G Eönig with TIL. Niederl.

b purk J jem purá SI

mat park i D D

625 RbI. Krefeld

125 RbI. ¿ Keck ide Uerdingen 5 125 Rbl. M. Dortm.-Gron.-E. 43 125 Rbl, M, do. pr. ult. Sept. Gutin-Lübeck . 14 1000 # Halberst ‘Güterbahn 2

Lei

100 40G ünffirhen-Bares gar. . 100,30à,40à,306z | Galiz.CarlLudwigb. 1890 4 10000—100 Kx. 193, 90bz B Kaiser Ferdin. Nordbahn|5 93,80 bz E Ls 1887/4 1000—400 „4 103, 10G gar. /4 100 fl. 268, 50G gasSau-Obb G. Pr 89/4 5000—1000 f. do, 91/4 100 fl. -- “g Silber-Prior. 89/4 5000—100 fl. : Rus (C Got 4 2400—240 4 alzkam.) Gold|4 10000—1090 fl, 4 dabe Gen ß \tefr./4 30 Lire do. Ener s 4 1000 u. 200 fl. S. ; Méhris Grenzbahn Züricher Stadt-Anlcihe . 1000 Fr. Mähr.-Schles. Zentralb. S c / Desterr.Ung.Staatsb.gar.|3 Türk. Taback3-Regie-Akt.|94| — |4 | 1.3 | 500 Fr. do. do. gar. v. 1874/3 do. do. pr. ult. Sept. do. do. v. 1885/3 i / do. Ergänzungsneß g.|3 Eisenbahn-Prioritäts-Aktien und Obligationen, Ocfiérr. U Gel-Priorla

Altdanm- Kolberg do. Lokalb, Gold-Prior. |4

1A 1000 „Æ E, do. Nordwestb. gar. |5 Beratsß-Märk. LAB. 3000—300 [100,50bzG do. do. Golt-Vriót.(b

300 100,50bz G do. do. Lt.B. (Elbeth.)|5 Berl.- db. -Mqgd. Lit. A. ä R S Oftrau- Ins S Braun e 500 G |—, ilfen-Priefen

Braunschw. desetsenb. 300 Cas E S aab-Dedenb. Gold-Obl. |3 D-NAeyd (Most. ‘Wru) 3000—500 & |—— Si Eci anal

t«Blankenb.84,88 500 u. 300 «4 [102 40bz E n E

beck-Büdchen . 3000-—500 M |—,— do. do. Gold. gar.|5 Magdeburg - Vttenhécge 600 4 93,40bzG Ga S. Gold) 4 Maîinz-Ludrwh. 68/69 gar. 600 S Ung.-Gal. Vecb.-B. gar. |5

De D. a E Ung. Eis.-G.-A. 89 5000/44

d K v

bo do v. 1881 E ap.

do, 90. do.

e A Med@lb. Friedr.-Franz-B. do. do. L Le s B.

9000-500 do. Eisenb.-Silb.-Anl.|42 5000--100 fl. S. [99,10G fl.f. | bo. do. leine O

300 Qi j S :

3000—300 A Norarlberger 1000--200 fl, S. [—, Livorno as : U. (Niederf{!. Sab.) do. Stargard - Posen

3000—300 „« v4 E Ds S -

E A R O E R d En fa da m E 1p

da wr

1000 F alberst.- Blankb. 54

A J J funk juni fd J

1000-600 „A |119,00G o. p. ult. Sept. 0 1000 # V beck-Bühen 6° | 6° 0x U do. Übthalbahn öt | ot 4 | 11] 200fl. S. 1129,10G Lüttich: Umburg U 4 1006 2 do. pr. ult. Sept. “148.1044775 D D L Det: L200 LOBy | Zapemb. Pr. Hur.| 2, 7 | 20 1000 # 85,40bzG Mainz -Ludwigsh.| 44 | 4} [4 | 11 | 890 4 10A47 7h48bI ibe es af d O A R M 28 ,80bz O do. yr. ult. Sept. Ä „BE laue 1000-500 § (7780G I 111 Ul D | 60,4 [8106 | Südöster (Bomb.)/ 4% | 4/s 500 fr. [47/9061 o pel Eg 19 M LL4 1) 600 f E i O 4 E m E ; 138 308.95 bz na Gali, (e) Od O0et.806s | Sich. Nordoftb| 5 | n 11 | 500 Fr. (130! v0, E ae t 6 Va (covI dschl.-Märk.gar.| - 4 [1.1.7 300 « [102,008 ers e de o. pr. ult. Sept 0 4 | L1 B Ver. Arad. u. Gsan.| . P. 1117,00B do. St1.-Prx.| 5 ORULE 500 #r. T: 31 4 M.

pi Lt A LA Sa See dit b tE RLRIS fd

Gr fa E ba Se

do. Temes-Bega gar. do. do. fie W do. Bodenkredit . do. bo. Gold- do. Grundentlasft.- aner Loose ..…. Wiener Kommunal-Anl.

: a. Fc 4 F 1 E bei bi D D P REPA daek

Uo U U j jf ft ft fa T T êM ja fund J par jead

S pmk juni jm pen

pak jan Para

E Ge R i nas

Lan N

1000 F 97,90 bz G Dítprß. Südbahn 600 A 193,80bz

bit Pad ai E E ai Sept. U L ERN v E Schweiz. Unionb. Vi 500 Fr. 196,004

nkl. Kup. 1. 10, 93/86, e i 30,40 bz alte (gar.) . 125 Rbl. 9,79096,60 120 Nbl. M, O EE Westfizil St.-At. ol 3 [6 | L1| 50 Lire þ56,00bzG s

L do. 1. 12. 93 |62,50G Stargard-Posen .| 44 dé 4t 1.1.7 300 «4 102,10G Doneybahn (gar.} ' 125 Rbl. 1110,50bz Deutsche Eisenbahu-Stamm- Prioritäten.

do. 32,40B Weimar-Gera . | 4 L 300 12,80bz Fwan or. Domb

bo. int ats Werrabahn. . . .| 0,85] 1.154 | Li 300 57,50 bz Burl-Niew ., L 20 £ —,— Ältdamm Kolbg 41 4t| 1.4 500 125 Rbl. M, |76/25 : i “ [118,7 10 MET aN 963 Altenburg-Z 8 8h 5 187 T

1000 S —,— 4 do. pr. ult. Sept. 57,90ù,75 bz Moskau-Brest gr. Breslau Be au 1?/20/ 14 |5 600 M 57,00 bz

1000—500 106,20B s 57 30B Ausländische E und Stamm-Prior.-Aktien, Ra p ents E 10090-—-100MRBbLS 170 /75G 1rf ¿000u1000RELP. (70756 Marienb lands ss 190.708 Jy [4

1000 g inkl. Kup. 1. 7. 94 196,00bz G Aussig-Teplit . 24 [4 | 1.1 |abg. a. 500 fl. 8. W.328,50bs G 6 do. große d 82,50 bz G Boh untsche Nordb. p 4 1.1 150 fl. P. [185,80G r, úlì, Sept. 70,80à, 90A, 70et.à,80 bz Ostpreuß. Südb.| 2 10/1000 u.100#bL. 112,506 G Prignitzer E 119,40 bz 107,0 ,00bzB

O. 5 1000 F T do. p. ult. Sept. —— Var D. -Tevespol| § [f 45 Böhm. Mestbabn| 74 [8 |5 |1.1,7 | 200 fl. 8. W. Ey v1, do. fleine| % | 5 14 .10| 100 Rbl. M. 112; 50b;zG Saalbahn 4 u 4 93,90 bz

Ae A 93/80 bz G Do: De E, SOPE E 2,26 R. Þ, Supervioidenve, + 1,39 R. P. Superdividende. Weimar-Gera . , ai T 000 Frs. ,20 bz : c

2500 u. 500 Lire |50.70bz1 G , Da 500 Lire 150,80 bz Industrie-Akticu, do. St-P. 500 Lire 89,90 b G Divibende ist event. für 1892/95 resp. 1398/24 angegeben,) Defsauexr Gas i 300 |181,80G do. konv.

1000—-100 fl. Holl 109,50 bz Dividende pro [1899 1898| gf. Po Se C Deutsche Baug e d 3090 188,00bz G aurabütte . . .|

do. Bergw.- do. pr. ult. Spt. 100 fl. Hol. }10260B ] Ahr. Moabit 1.10| 300 [39,256 Ï a p 500 Frs. — E Bn 10 300 39,25(H (fr. S omicen 600 |—-——_ Seopoldsgrube

i 1.10| 1500 170,10bz G do, do. konv. 400 |-—,— L c 4040—2020 & |61,60bz G | Böhm. Brh. 1. 1.1 | 600 |221,00G do. Futespinner. 600 [129.006zG | bo, bo, Str. 5 404 62,00 bz : Friedrishn. 1.10/ 600 184,00bzG us Spiegelglas 600 189,75bz G Ludw. Löwe &Ko 3000—ck500 M 79,00bz G # Pitsebein As 1.10| 1000 [101,00b;G do. Thonrödzren 600 1137,60G Louise! tefbau kv. 2000 u. 400 « |64,20G N ‘Onigstabt. . 1,10) 1500/8001112,50bzG | Donnersm.H. ky. 600 [11250G do. do. St.-Pr. 2000 u. 400 # 137,29G Landré Wßb. 1.10| 600 1167,006zG | Dortm. Un. M396 300 |—,— Mrk. Masc.Fbr. 2500—600 Frs. 169,75 bz G : Norddeutsche | 1.10| 1000 |70,50b¡G | do.St.-Pr.Lit.A. 300 163,503 B | Mrk.-Wes Bos E ha 70,00 bz E agent abg. 1.10| 300 171,50 bz* do. do. p.ult.Spt. 63,30à,10à,20bz | Magd. Allg. Gas Î ‘ “— esferber

wi

F Fs D P Lt E P Fe E Ee Dri Des

S Sf

O J r s O O D ——

pi O O O O O U! C N Uo N N EN 5 O Br | es Punk Launt Fat funk DO fd T Fus nbi

G tr

bai bmi pk fk fen fun O ri dO

D D J J 2] Pen fred puck park fred puri Q h park jd. prdi bnd prak fru jr dend

ck

M

SSSSS K

EKKKK

G S L H LS mk dn gf e ra ai pet pr

4 D D 4i O ls 600 1105,50bzG 1 Tratenbg. Zucker 129 1425G Union Cher b, 800 [84,10G U. d. Linv.. B 450 112,506 Barziner Papierf [1 600 129,90 bz Veloce, X1.Dpf 31à129 602130 70 bz do. Borz, Ai 1000 2 75 bz Br. Köln-Rottw. | 188/806 et. bzG } Ver.Hn 600 121 „00G Vik ae Bbr Ss 1000/8001303,00bzG | Voigt u. ® t 309 157,00G Volpi : it. Shlüt. 300 192,59B e Biel. S 600 1107,75bzG Westeregeln Al 600 1146 50& Westf.Drht t Ind. 300 110,006zG j do. Union S.-P. 300 69,50G Wilhelmshütte . 300 [243,75B Witt. Gusßsthlw. 500 140, 50G Wrede, Mälz, C. O PoNS | i: 54,50 bz ellstoffverein . 1000 18 81/106 107,50bzG S Fb. WIdh. 15 1000 1235 E N G 19,90G Berichtigung. (Amtliche Kurse.) Vorgestern : gas Merik. Anl. v. 1890 pr. ult. 62,70à C 46 50G 58,00B 153,50bzG

fgr Nichtamtliche Kurse.

95,00 bz G Fouds und Pfandbriefe. 84,60G [Hf.| Z.-Tm. | Siüdcte zu 6 | 98,60G KachenerS4.A.93/34 600 172,25 bz (S Alton. St.-A. 94 zk 300 190,508; @& | Kottbuser do. 8913 1000 1115,00bzG f Dortmund. bo, 93/34 1500 180,00 Duisburger do. |3È 1090 196,50 bz So. do. 94/: 95,80296,70bz | Erfurter do. 1006 1150,00& E n. do. 300 1107,50 bz G «Glavb. do. 1000 167,19bzG do. 600 177,80bzG Müblh. „Ruhr,do. 1000 196,00 bz Posen. do. L. Ausg 1 | 1009 1101,00G Stralsunder do. 1509/2001113 ,50bzG | Wands8be. do. 91 300 176,50bzG | Br.H.H.Pf. xvm. 1000 185,30bzG Danz. Hxv.Bfdbr. 600 1129.30 bz do. do. 600 1143,30bz Bremer St.-A.93 1000 139,50 bs G Bern. Kant.-Anl. 1565/800/130,00bzG | Oesterr.-Ung. Bk. |—, 300 T NRuss.Gold. 94.V1/4 |14.4.7.10'3125-135 b1.[101,30G 1000 [100,20bz S do. Staatsrente/4 |1/3.6.9.12 25000-100Rv.|65,30 bz 1000 182,50 bz do. do. ult.Sept 65,30à,10 bz 600 MLONS Eisenbahn - Obligationen. 300 lalte12,590G | Warsd,-WienlX|4 | 1.1.7 [4040 —404/100,20B as 4 L North. Pac. ICert/6 | 1.1.7 | 1000 § |[109,70G 200 [154 25% Eisenbahn-Stamm- und Stamm-Prior.-Aktien, n L E Dividende pro |1893|1293]| 5f.|H.-T. [Stücke zu] f T Brünin. Lokalbahn di 54/14 | 1.1 /2000S[10750G 600 1101,00bsG | G@aisbergbahn . 0|4 |1. NORT (17 B

500 [73,75bz G 300 85,25 bz G Paul. Neu-Nupp. Sf Se iat

( Vank-A a Hod Dividende pro |1892/1893]HZf. [St. zu #6]

600 Erfurt. Bk. 86H/a 5 | 44/4 | 1.1] 300 F== 300 |207,50G Kieler Bank . 1 | 600

600 1117,75bzG ofen. Spcit-Bk. 309 112,00bz 6800 187,60bz reuß. Leibh. ky. 1000/«s- 1103,00G 1000 1127,75G Sts „Wstf. Bl.ky. 300 176,50bz & 600 |280,10G sis. Bankges 500 [74,00H 300 1195,75 bz Swar. B.,40%/0 E

300 1195, ,90 bz “ C 600 [157,50bzG 400 141,75bzG | Berlin. Zichoc, rz,103 1000 [132.90 bz do. Elektr. Wirk. rz.100 1000 [150,00bzG | Dis. D £3. 105 1000 53 00bz G Dortm.

1000 |176 3 30bz G Dort, RenWermáänia (a ( 600 Königäb.Bferdeh, 105|5 |1. ‘410 3000 -- 1000 [94 ‘00bz B | Thied Portl.Z.Germ.|451.1.7 | 1000

600 1114, 60d: B In Liquidation befindliche Gesellschaften.

300 1182,00bz Liquibati 500 187, 60B gehandelt, 1 R 4 üctohlung, pie Mg nig wen Bag ci der Kurs 6 T E

1000 1252,00 bzG |Stiickte zu | zue. 750 176,00G Bauges. f. Mittelwohnung, [300 M| -— H 1003/500 76; ,19B i

1000 [113 ,00bz G 600 1133,00B 300 140 2% bz G 300 [109 50B 600 180,60G §00 195,90 hz 1000 !94, 766) Agcan,, 100C 165,25bz ® | Baugef. C

O imi A J G

D S

1009 [101,40bz Körbi3dorf. Zuk. 600 190,75G Kurfürstend.- -Gf.|- 1900 [107,00B Lauchhammer . .| :

pk p d ppa

1090 1113,30G 600 1134, 1,09B 800 1000 [138,0 ,00bzG 500 Le.163 TobzG 500 Le. |— 1200 182,0 ,00bzG 1000 [141 ‘80G 500 |62,006z G 300 1136,50G 300 105,30bzG 600 1129,00G 1000 1155,0064G 600 1119,00B 1200/800{i 70,00 bz S 120/300 60,25 bz S 500 1128,25 bzG 1000 |78,25G 609 94/00 bz G

- c i

-

Raa

-

Phi ias CI? ¡f eft Dani U: Pak: Tue Jae tei pi C) N J

[uy OPD

pur pnai prak 6a 1a 1b Mrs 16 Ds O Mf Vf. En pn If 1 Fn 1a 1E 1A ME Vf 1a f

Gs o E R

O0 f

-

mrr E I m pk pl pl prr fark park pr jur perck pur jam jak, park Pra pk jr s §52 - . Q D: Zu

bo L bO bo Do bo Lo L f jp fs Fa ja fs fp Un O Uo f Î E Âo fs Us Ls WO —A 00 09 0D 00 20 Fl J bk J =J bm =J bm j pmk

j ck E R fs Lo P A E Tf E [ry ONNMos r

©

m mo jak 9

Ik fn pk pur jer pern fart pre eret und prak derk dae derk

P a f L Ea DO D fa fo La T Lt La fa ffa s u fes ft fue À En 5 f Sa ¡fn S M 1 (2 tf ils bf 150 1m ¡Du 152. tin CO n C7 Mas 1 1En ¡A Ja Bm Has fen En 1m 1E 1E. f E Sm San U

pk ckA f A I 00 J t Q Ahn Fr g Qs

i

300 u. 150 „& Baltis 200 M&: -— Defte de Minas N A S Brest Grajewo 200 Ae 101,80G Port. Eisb. 86 i.K. 2.1.92 E Große Russ. Eisenb. gar. |: 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 1000 s Jvangor.-ch ombrowogar. 625 u. 12% Rbl, M. 104, 30G Sard. Obl. ftfr. gar. I. I. Va un Koslow-Woronesh ; 600 98,70 bz do. do. Heine U do. do. 1889 600 ck 199,40G If. | Sweh. Zentralb. 1880 E T Kursk-Chark.-Asow Obl. 600 |98,70bz bo V O88 e 10L 0G bo: d6 600 -& 9890B Uf. | do. do. 1886 L 10G Lf, | Kürst-Mi 2000-500 |99,40G do. Nordoftbahn.… 200 u. 100 E —,— O DOvtopol E 200 H: —,—— BEO Eisb.-Hyp. Lit, A. 200 Mæ ——,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do: Lik; 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 «6 |—,— Sizil. Gold-Prior. S 3000—300 „Æ« 102,60et. bz G | Mosco-Rjäfan gar. : 2000—500 Æ 99,50 Sz do. do. 1891 1000 u. 500 «A |103,00B Mosco-Smolens!k gar. e 1000—200 M 1103,80 bz Süd-Italienische

500—100 Hæ |—,— Bre y 600 „Á 98,75 bz do. 100 Be: 103,30G | 600 A 98,80à,90btIl.f } Transvaal Gold) }: gar.

1500 u. 300 #ck# |—,— poti „Tiflis gar 2500 u. 500 Fres3. |—,— do. do. 1891 300 fl. 194 00 bz G R P 2000—500 «« 199,00bz G do. do, 1888 i ) L 300 — — Riaschk-Morczansk gar. 200 Aa: 103,25G 99. do. 1890 1000 fl. 98,70G Düf.(Hoefel) 1900 [144 50G Pai Zu@er

76,60 bz NRybinsk-Bologoye . . . 200 Sée 100,60bzG Wilhelw-Luxembg. Bahn 200 Frs. E en Ci E 1500/800/126,00bG_…. | Freunb Ra T, Lpz. Br. Nieb.

À 1000 200 00bG E rifter&Rotim.k. (fb 1 r.HpVAG.Z versh.|5000—100]98 25 bz G Dkonto-Komm.| 6| 6 [1200 u.600]200,10bz Warsch. Disk.-Bk.| 7,5| 9,5 |[250RNbl.P.]115,00 bz Wicküler. 1000 [151,50G *, | Gaggenau Gifen. h. Huy. Pfbr. 6 vers. /3000-—-100|—,— do. pr. ult. Sept. 200A200,604200A200,00 b) Wetmar. Bank ky.| 43 2s 300 153,00G Wiesb. Kron. 1000 |—,— Œelseakrd. Baro. Deutscher Hypotheken-BVanken. do. Ser.62—65/4 | 1.4.10/2000—100/102,60G Dortmd. Bank-BV.| 6 6 E Ra A Westsälische Bank| 58/9 450 1116,60G A Anilin-Akt.-Ges. gf. Z.-Tm. Stlicke zu N do. unk. 6.1902/4 | 1.4.10/2000—100/104 25G Dresdener Bank .| 7 | 53 600 1[149,75bzG Wien. Bankverein 7| 8 100 fl. |—,— | A.-G.f.Bauausf. Anh.-Defs. Pfdbr. |4 | 1.1.7 |3000—200 do. . «3 versch.|2000—100]98,50G do. pr. ult.Sept. 1908100, 10à149,75à150.10à149,60 | do. pr. ult. Sept. —,— Adler Prtl.-Zem. D, 4 ./5000—200/102,00B do. Komm. QObI.|/35| 1.4.10/1000—500]98 50G Dresdener Bk. De vt 1000 111,40bG bz | Wiener Unionbank e S200 8 Admiralsgartenb 5000--200}97,56bz G Slef. Bodenkrd.|5 | versch.|/3000-—150|—,— do. Kr.A.f.J.u.§ 300 |—,— do. pr. ult. Sept. —,— Allg. B.Omn.G. do, do. rz.110/45| versch./3000—150111,20G Gfsen. Kred. “Anft. 600 134, 50G Württ. Bk. Anst. fs E Allg. Elektr.-Gf. do. do. / 3./3000—200 BOS Ser s i as F do. Vereinsbank sl S G ég o.do.unk.bh1903 }/5000—200/104,25B o rndkr.- 3,25 bz o.pr. u e O do. I: 3000—200/98,90B de neue 409/6 600 {101,40bz Ca vou Bankeu. Aplerbeck Steink. do. bo, IT.134/ 1.4.10/5000-—200/98,90B o ou Sra E E Bank f. Oriental. Eisenb. .[4}]| 1.1.7 [100,80G | Arhimedes 4 Stett.Nat.Hp.Kr. i lia Komm.-B ÁBco.1108, i renbg. Bergbau Ino | 3000—150/107,00G mb. Hy p -Bank 1500 u.750[146,00bGEfl.f. | Obligationen industrieller Gesellschaften, N Barop Walzweck do. do. 13.110 3000—-200/104,00 bz G danneo ank. 750 1]109,90bz Bf. Z.-Tm,. Stücke zu #6 E Barg, Lagerhaus| 4 do. do. rz.100/ 3000—200t1.02,00 bz G öln. Wechslerbk. 600 199,50G älg.El.-G.rz.100/4 | 1.4.10 3011000000101 00D G E Baug.BerlNeufst Südd. Bod. -Kred. hp. /2000—100/102,50G Köntgsb. Ver.-Bk. 600 199, S0 Anilin-Fab. rz.105|4} 500 u. 200|—,— B do, Humboldth.| ? do. do. 34| 1.4.10/2000—100198,90G Letpztger Bank . 1000—-750|136 ,25bz B Berl.Hot.G.Part.|4 500 v. 200|—,-— N do. Kais. Wilh. Bark - Aktien if n Kredit-Anst. 2 E e Bt A ê 108 4t S : aur d ie D O ; o) N j R üb.Komm. Bk.cv 3 120,75 och.Gu o ierg. (Hin3termin 1. 1. zu 4%. au3genonmen Reichsbank: 8%, %, 1.1. Luremburg. Bank ¿ 250 Fr. [145, ‘00G Buder. Eisw. (108) 1000—200/10 4, L 95 G Berl. Anh. Mas

L T der Bank 4 °/, 1. 3. Div. vros1899/1893| Stüde u | Magdeb: ank-V.| 4 600 [105.80bzB | Gentr.Hot.11(110 500 ([89,70G do, Baz.-A.-G. 1000 do. Charl. Bau| --

Aach. Disk.-Ge 6 1000 1123,25bzG agdeb. Priv.-B. ) 1500 1109,19G Gonst. d.Gr. (103 Al D. E n 1000 |—.— , Met S 600 114/40G Desi. Gas 2t108 1000 u.600/109,10G kf. do. Charl. Pfdb 0 Amsterdam. Bank —- 200 fl. holL.]—,— Medea B. 40%/9 500 101,40B do. y.1892(105 1000 u.500/109,10G , do. Dampfmühl Antw. Zentral bnk. 5+ | 300 Fe. [113,00G Meckckl. Hyp.-Bank 600 1140,75bz Dtsch. Kaiser (100) 1000 1100,60G do, ElektWer?e S Bank . bt 300 |—,— Mein. Hp.B. 709/69 300 1118, 50G Don. Dmpf\sch.y82 10000u400|-—,— do, Gub. Hutfb. Bk.f.NRheinl. u. W. 6 300 1111,00bzB Mitteld. Kreditbk. 300 [104,00bz do. von 1886 10000u400|— — do, Holz-Kmpët. B.f.Spritu.Prod. 44 | 600 [72,90bG ho. yr. ult. Sept. —,— Drtm. N 1000 u.500/111,10G {1.f. do. R „Kaiserh. Barmer Bankver. 61 600 1118,50G Nat.-B, f. Discl. 300 |121,40bz Glberf.Farb.(105) 1000 u.500|—,— do. E. Baseler Bankver. 5 500 Fr. |--,— do. pr. ult.Sept. 121,40à22,10à21,10bz | Erdmannsd Spin. 300 |—,— do, Lagerhof . Bayer. andelsbf. 200 fl. TUDD.1-—,— Niedersächs. Bank 300 |-— ,— Erin, Gewerk. . 1000 —,— qs ‘do, St.- «Pr. Berg.-Märk. Bnk. 660 1135,10bzG Norddeut|che Bk.| 4 500 4Bco./129,20bz SU .&R (106) 1000 u.500/103,70G do. Lkenw. Wll 3000-—300|101,10kz G Drg.Mk. Ind.Gs. : 600 100,00G Nordd.Grundkred. 600 #100,00ct. bz B senk. 100) 1000 u.500/101,90 bz 5 Masch. „Bau 3000—100/103,50 bz G Berliner Bank . 1000 D bzG Oberlausitzer r 000. I Gr. Berl. Pferdeb. 2000—100/100,50G fl.f. G Neuend.Sp. : .15000—100 102,30 bzG do. Kassenverein i 3000 1129,80G Oefterr. Kredit . | 113] 160 fl. P. [223,30bz do. do. 11. (100) 2090—100/10050G , ata e ./2000—100}98,80bz G do. Handels8gef. 1000 u.500[148,40 bz do. pr. ult. Sept __ 224,50a23,60à,90bz | Hamb. Amer. Pckf. .|[1000—500[100,90G i be 3000—150|—,-— do. pr. ult. Sept. 148 2148, 40à147 O ACRION do. Länderb.ab 200 f. G. arp. Bergbau . 1000 1104,60bsB do ilt. Terr. 2 3000—150|—,— do. MaklerVer. s A 1000 120,75G Oldenbg. Sp. „Bk. 300 ugoHendel (105) 5000---500/104,75B fl.f. Bielefeld, Nt. 3000—150|—,— do. Prod.u. Hnd. — | 300 [101/001G | Osnabrüter Bank i 200 endelWlfsb. 106 1000 |—,— jelefeld Mash.|1 Börs. -Handels-B. 67 8 600 1137,50 bz Ostfries, Bk. 609/96 1Î ibernia Bergrok. 1000 1.500/105,00G B Bismarckhütte ¡ .13000—150[102,25 bz G Braunschw. Bank| 5 |49| 300 [109 25G Petersb. Disk-B. 950Rbl. P. — bts SlseBergb. rz. 102 1000—-500]—,— Bog, .Bgwo.Vz.C ./5000—100/104, ,20bz G 4 Kreditbank pt 300 1113,50bz do. Intern. Bk. 2 [260RbLl.D.1155, Kali-Wk. Aschersk. 2/1000 u.500/104 ,00 bz um. Gußst. 3000-—150|—,— B Hyp. bÎ 600 115,00bz G ommi, Hyp. „Bk. 1200 j Königsborn (02 104,00 bzG do. Bois ult. Sept. 3000—75 [114,50G Sr k. Vêrkft.| 43 1000 1106,00 £4 osener Provinz . 1500 j N Wilh. (102 1000 |103,75G If B f.Ver.Bgw. ./9000—75 [108,506 Bresl. Disk.-Bnk.| 5 600 1105,60bzG reuß. Bodencred. 600 ,00bzB upp : (100) 5000—500]103,00bG!.f. Buriisia Bergw. 3000—100/116,00G do, Mere, 4x 600 [100,90G r. Ztr. Bod. 60°/6 600 ,00bz- aurahíütte Part. deaunsw Kohl. 3000—-100/112,00G Brüsseler Bank .| 6 509 Fr. |—,— Dep. eAkt.-Bk. 600 124,256 Louise Tiefb. Part. ï “ St.-Pr. 3000—100/101,40G Chemn. Bk.-Ver.| 6 300 1112,60G 2 H. A.G., 45%/6 Î 1500 1108,60G L Loewe 1. Ko. (102) ez 0. Zutespinner 3000-—-100 101, S Coburg. Kreditbk.| 8 300 190,30G DO, Doe 1500 1114,75B Ms!l.& Hollb. 105 Br eeitu @ Zucker l e Ldm.-B. 450 |—,— Br. Sum, B, pSt. 320 1179,004G | Naphta (Nobel) . Bres] Clekt CEe Danz Privatbk. 1500 1138,09bz ealtreditbank . . 1000 |-— —- Nolte-Gas3 i arie .St, Darm. Bk. Gld. 54 [250 fl.\übd.[146,50bzB Reichsbank “D 3) 3000 1162.25 bzG Nordbeutsch. ‘Lloyd i S, do. pr. ult.Sept. — —— Rostocker Bank .| 4x 600 197,75G do. 1894 Bresl G do. do. Mark\tüke| 54 | 54 | 1000 1[147,00bz Ruf Bf. ausw.H. 250Rb1.P.|120,2063G | Oberschl. isb. 105 B rî G nke do. pr. ult. Sept. ¿ 147,40à,50à,10à,25 bz F Se L 120à20, 40ù, 20à,25bz PasleaPari(102) ge Somtenis

Darmft. Zettelbk.| 3 800 ¡Tem Sä e B 600 121, 30G gePart (102 Defsauerüandesbk.| 7 n 600 |[142,76B E 1000 {130;90bz ain

- Uo 05S C E E E EEEEE

D Ô;-

Ink pan frck jun perek frck park prenk park pr dreh pak jens iel beek pre pern funk pan unk fert frack ju jerk prerk funk park pur pr pk per * . É Di E20 . -_. D s 60 bk trei bund pruch jus dem fra

| | RRIRSO ! ps R |

do 1D 32s ifi ¡f D f S ia

e

E7 e jf La L f fa Fa jj l Fs f Ea 5

-

— do M M L M O d-o j i

-

©® O pi O O D (ani

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. Lo ee Wismar-Carow

ENE gar.

Böhin.Nordb. Geld-Obl. Buschtöhrad. (Gold) Obl. E odenbah

O

1.10| 1900 |156,90bG L | Dresd.Bau- 1151 30d 1000 SchönbS L Ges. 1090/2001151,30G do. Baubank

200. T8. t Se ] 500 2 73'%bzG G

-

D N

l

1.10/ 300 [198,256 #4 Chamotte

Ee

1.10 „00 bzG ütteldorf.Wag 1000 1135,00 bzG Marie, k

1 1.10| 600 |102,50bzG | DuzerKohlen kv. 1000 [182,50bzG Marienh, -Fogn

Vereinskonv. 1.10/ 300 [102,40bzG | Dynaniite Truft 10 £ [144,608 u Arm. our:

ire —_,—- do. St.-Pr. 1.10/ 1000 129,00 bz do. pr.ult.Sept. 144,70à145à144,75 bz E Me

L000 T do. Bergwerk 600 166,00 bz G do. O

prak

O

Ink bed end brn denk jus brand fred bark brmk jch jeu bren prek deck fer dend prr jed D prdk _. 4 E R . .

F S I O I îe S J bk Ln fl P fi fi P n A A SAA

No L Di A i a A A f fn Pi FZ p)

p D| [wm] coNORMEO

ank pad E O j j do

Unton Grat: 500 70.90bzG E

v

Pank Jan jn Q Fra Fnd pat Pad S I

FPELEFTFELL E P

M It P f 1 V P P f Pn n P n S E En

prak pmk pmk Brauereten | O N | D

1000—500 Lire |—,— Viktoria. 1.10| 1000 1115,006zG Sans 5.Fh. 600 1121,75 b: G b. 5000 u. 500 Lire 155,25 dzG 5 Z : Que or A alzro. 1500 141,00bz B M h Zittau 500 Ure S Bergische 1.11| 1000 142,80bzG erf. Farbenfb. 1600/6520|279,50 bz B | Mechernich. Bro 500 fl. Holl. 103 75B Dortmunder. 1.10 300 |—,— Grd mansd. Spn. 500 195,00 bz Mend. u.Schrort. 1000 l. 103,75B Dortm. Löw. 1.10| 1000 [172 10et.bG | Œ@&roetler Brgw 300 192,75G do. do. St.- 1000 fl. 99,50G do. Union 1.10) 200/1000/276,00G Fiber Masch. . 1000 1116,75G Mix u.Gene Er

Q 00 s wie 00 00 ck rc 1B tf 3 3jia Wf. Jan (Per In 1 1E (f É pad pro D E R t L E S 1 m | O

D pemk p

O annak a D wi p

do. TTI. do, Silber-Prior. bo. Gold- rior. do, do.

Ln jp f jf f j Gt DO U E f DO j F jf f b D ft Lee L A AA Ee S brd pk pad jed pack pmk Per prak pee pak Punk ek pro rend bck paenks

ba D D i

1000/500 1129,00bzG - | MöêU. „UHibSt-P 1209/8090 1228,00G Neufdt.Metallro. 300 |-—,— euro . Kunft. A. 1000 [46,75 bz Neuß, Wagenfbr.

1900/200[162,60 bz Nolte, N.Gas-G.

162,25ùà,90et.à,75bz | Ndd. Eisw. Bolle

1000 165,10 bz do. Gummi . T0 L, — do. Jute-Spin. 1500 196,758 vg Lagerh. Brl. 300 196,75 V, ELOLO 500 163,90 bz D pr.ult.Sept. 1000 1120,00G do, WUk. Brm. 1000 1100,75B Norbftern Brgw. 1000 |—,-— Vber!chl Chauot 600 1106,50 bz G do. Eisenb. Bed. 600 1147,50bzG | do.E.-F.Car.H.

800 1150,00 bz do. Portl.- Zem:

Buk park fand Pank brer pre fen prak emc funk pak pmk prr jruck pern jer frank frank parnk pr

p fs Ln P P On [Fa fa ba É jp P f Pri f A4 4) l m i I i et | A A I A QUMY Di

[a TEESSSREES auswärtige bnd por juni pu jens ferde par hene deeri

bs

alie ip

lo carmBmv | t] So]

Da DOD| | D

rend jur jene pmk Om — ck pa C? F

S FLEEHT H

I f f f 1m Hl V ¡fn Hi ¡Pn pen D fn A 1E n Fr A

500 1180,80G 16 pr.ult.Sept. 800 185,108 7 Ga, -Max.- Hütte 1600/8060 [19,00B do. leine 1000 171,75G do. Stamm-Pr. 300 1234,25 bz do, fleine 500 1195,75bz B ] Gern. BVorz.-Akt 1000 1137 75bzG | Gerresbm. BISh, 137,75 bj Giese. Pri1.-Zm §00 1126,756G | Gladb. &S.: j

Vfaudbriefe unnd Schuldverschreibungen

T: O00

ip

B ORBERD D O o us s

Fand [wi i Seb Farl fal frem eere Lemb fue jak jam [arat pee fend jun dun jamats E od dra pen bum prak derek jam pre drk

in ain aa Qn fn Fa Ea en 1

O0 E

dank DL) Dim

pi

A S

S pk E

[D o G

pra ta O D Q E

[L |

Did. Grd, ‘Gotha Pr.-Pfdbr. 1.3. do. 11. Abth. do. TIL. IV.rz.110/: do. V. rz. 100 do. VI. Be Ea Td do.1.-IL ulb.b.1904 do. do. Dtsch. Hypb. 19,-N. do. do. 4

do. do.

Ori, Ma Obl.)

res s „104 PXIV.

9. Publ Dyp. Ee do. unk. bis 1900 M Hypb, T4.125 do. do, do. do. Meininger . va Pen b. De. o. Prm. r Nordd. E

do. IV.unf. b. Toas Nürnb. s

Wet cor !

1000/800 [90,00 b, G Glauzig. Zucker 1500 |510,00G Görl. Fisenbhn 1090 161,29G do. Maschinenf.k. 1000 [109,50 bz G Srep iner Werke : 600 193,50 6zG Sr. Br1. Vfdbhn. 124/121 1000 [135,255 Sr Licht.B.u. W : 500 S2 Kid t.T. 1000 [140,25G Sale Vaschin E 36 19 400 1225,00G mb. Amk.P 600 1128,00 bzG do. pr.ult.Sept. 600 |—,— nibg. Strßnb. 600 1817,00G nn.Bg.StPr.| 3 600 1113,00bzG do. Mast Un L -- 1000 1127,75B do. do. 500 1194,40 bz G »anfa, “Duyfs 1000 1136,25G arb, o 2 600 194,758 varkrt.Brückb. L { 300 177,00bzG do. St.-Pr. i 2000/8600 [79,25 do, Bergwerk do. 600 184,00B Har. Brgb.-Gf. 600 1115,00G do. do. ult.Sept. 1000 [114,00 bz Hartm. Mschfbr. 600 1239,50bzG Herter isentek.. 600 198,25G do. St.-Pr. . 1335,00G Hein, „Lehitn, Ilb 600 1104,75G HemmoorPril. Z 1000 11060,009B Herxbrand Wagg. 500 |125,80bzG | Stbern.Bgw.Gs. 1000 1177,75S do, pr. ult. Sept. 600 1170,10bzG Pöbit. Far „M

D

Si G2 O Ord

D Dc

[S] ©® bank puank fert jual pri rank pm prak pak jagh juni L Dem fem pre þ . . . S D

A J bert A A A funk LO J J bur fcb j

H Q if C 0 S | O D

pá —_— en Dv d D

Wck DO Co D

D | et

300 187,00B Dhyp. Porl.

300 1267,10bz G af. -Ges. konv. 500 163,25bzG guls Mas. 400 1308,50 bz E w. Lit. A). 800 1359,80 bz G abgeït. 1000 193,70 bz pre: „Mut F 93, E A 75à94bz | Pluto Steinkhlh. 112, ,00 bz H do. do. St. „Hr. 500 78 50 bz S Priv , Spinner.

E fs O5 O5 fa S TO S O

iee s S E L mk jamk pk J] ponk J pen paar D} pem pmk jm Zak fmd

D

Frei puri bund (ei S jet pom fer fern fue T jem jen dom pak jed. tra wo

or E P S. i m 1 fan ifm ¡Pr 1 fn fr G5 C Ir Ex Ex Pad Funk Ful jut prak erk 2 J 72 fark pn um Î2

L R S Lan [e

1Re S e 15 if tre An fa. C Of Sm tf 1B Ufa 17a. Has f a O ddn 10 r O n E 5 E Er

Ma aaa S S S SB aaa s A A Im

pk J jur

O

j 1

D 5 N Sr Pre

D 30 D V3 2 j pk jf OOE

ror der

Be En derb fu fru fk S Ls dk Sf Âd Îk §k js U Len drk A J] f eb

J

ck pmk pi L jrmab S ad fend jener

1.4.10

O P 2 A f f A E E

©O| [al &S a a8 ms

i _

R 25 T S prak pi

adck OODOD

pak

B A S 5 e e

— es tee dm

| œaan]

300 |[—,— reßspanfabrik . 500 1132,00bz G «ven3b. Spinn. 1000 105,25 NRednh. SP.LtA 1400/900/296,00 bz G | Rhein. Nf. Bw. 400 1126, '00et.bG Nhetn. Anthrazit 400 146,75 bz B Nhein. Sthlwrk. 1200/300160 00 bz B miebeckMontnw. 600 1145,25bzG Roß. Brnk.-W. 50à,90à,50à145,75bz l bo. ea! gee 600 1153, 80bzG Sächf. 300 |5,00bz G do. Stiémasd. 300 I—,—- do. Thür. e 1000 I-—,-- do. do. St.- 500 102,50 bz do. Wbst.-Fabr. 1000 1114,10G Saltne Salzun 600 1135,25 bz G n er & Walk,

E

Us A u

Z s

R

1 i i S Sie lw O m No OD o

ei Sur jon Srl jur prol park dank Park jeh pri pak S ck

Le

1+ t

S pmk ck

O D D i 2 : S] C50 | nr | »o |

—_— l hk

b mt pk bd fark ferm bund pmk dern fre nb Jemck jed fnurk Prert jrdk fra Jeck park fra D! E D

J J bu fun J fdb fark 2] tert fun fnk S] J J J bk S L

pk

Q —_— 0°

rfe

e Q: r A O OOUO S

4 M

E R E

j } ={=} | [{] C f 2a n P D E i O R D E p

R fe ate

“S s

E D Ee R Ans 5b hu telt b pk nt tes L mek bund js din funk J pern prak bak J pn band fmann} jrnoi jene

Ey C b d Co

E R fi pk pi

P 1 n denk if ije fend (e dk j Âk Fn fu fk unk G fnk Dk Ÿ

e E: 4D

T Tz. ‘100 do. konx. rz.100 do. [IL.[V. neue

do.V.VI. uk.1900 do.vIL.vITLuL. 1904 do. konv. rz.100 Prß.Bdkrd. A 110/5 do. l.T.T. rz.100/5 do. 1V. rz3.115/47 do. X. rxz.110/4} do. VILVILIA, 1004. do. X11. rz.100/4 do, X11, r3.100/4 do. XIV. r34.100/4 do. ZI. rz.100/34 o! telbdk, 80.8514 t uk. b, dg 4

25à134,80à135,50 bz er Gruben 1000 1155,25 bz ScheringChm.F.|9 402,00 bz Schlef. L gb, „Zink

4,60 bz G do. do. St.-Pr.

6,00G do. Portl. -Zmtf. 24,50G bo, Koblenwerke 125,509 do. Lein. Kramsta 56,75G Schulz-Knaudt .

144,0061G | Seck, Mü [enb. 43,75bzG | Siemens, Glasb. 161,00B S und Sohn 83,00bzG SpinnMenn uKo 162,80 bz Stadtberg. Hütte 98,25 bz G Staßf. Chem. Fb. 138,50bzG | Stett. Bred.

65, 80 bz D Stett. Ch.D lee i Z 75 be G ‘s E )Danu L

—à [=—

ver | [a] omr |-| ¡Sj

1200 162,00G arbwrt. 300 1139,25ect.bB | Hör f ille alte àl138,75et.à139,75 bz do. Tony. 300 198,00bzB do. St-Pr. A ofm. Wagenb.| 600 171,40bz üttenb. Spinn. 600 192,25 bz G 110 E 900/800 [137,10 bz G 9wrazl. eng] 600 [68,00G Jnt. Baug.S p. St.1475,00G Feserid, fipbtE t, 1000 1162, 50B Kaliw., Aschersl. 600 189,50G Ter Maschin. 400 1143, 25G Kattowiß. Brgw. 300 1154,25bzG | Kaufm. drck. 100 fl. 1166.50 bzG O Ibs 1000 [108,70bzG | Keylingu. Sis 1000 [165/50 bzG S ärïe 1000/300/181,00G Köln Ber 1000 [135, ,75 bz B Köln-Müsen, 2 B. 1000 1205 00 bz B do, do. D 300 1115,75 bz O Wilh. ky 1000 1105,00 bz G 0. St.-Pr. 1000 1172,50 bzs König, Marienh. 1000 177,756; G | Königszelt. Priff.

Tg ei DS D

D. et e:

m P C D R P E P l C f A: F r f Gr

G5 LO purck dend þmd jumnk = On

Nin r

l]

D

R C

E T

Ld Ls ad

i

m — S n n —

pi I i Q F . o. . ——=

af. s

r |orAIR jo L EREE e ri aae 2 S — CRtAIDOOoOo0o0 E28 i O

e _— ©

fam L S rg S — E Ai S © |

In bk Li jl bk bd arb brn par pk fern jus

or = =J — D fa

Wonen E O D I n D E 1 f i S

2p “t O D D D

rae rin

S_DDDSDT E D

N wp