| Rybinsk-Bologoye I1. E.

NEimaE Bologey oye 5

N cu, L gar, o 0

Wars hau- Lerael dar

Warschau, Wiener E do. do. do. do. is Wladikawkas Oblig. Kar Zarskoe-Selo .

CaliforniaOregonrz.1918 Me Pacific rz.1895 rz.1896

d rz.1897

j I, rz.1898 93,00et. bz G rz.1939 R Cbicago: Burlgt. rz.1927 Denver-Rio Grde.rz.1936 99 ‘40G En -(entral rz.1952 91 30bz G ansas-Midland rz.1937 88,10G Manitoba (St. Paul M.) 87,00G North.-Pactific 1. bis 1912 —,— do. IL. bis81933 110,70bzG do. ITI. 73.1937 102,80G do.Nr.1—10500rz.1989 101,40 bz Oreg.-Railw.u.Nav. Bds 105,70G St. Joaq. Valley rz.1900 109 40G SthPac.o rz.190512 104,10G St.Louis W.1 I.rz.1989 —,— L, St.Fr. rz.1931 —_,— do. do, 11931

r

—,—- Si. Louis Il. Jnc.- Bds.

66,00ct. bz B | Aahen-Mastricht . 65,75 b Anatolische Eisenbahn . 105,70 do. do. U 100,25B Gotthardbahn

—,— Matlen: Gy S. «Obl, ne: —,— kleine 104,60B N Mitteln. «Obl. ftfr. 104,60B do. kleine 104, 60B König Wilh. I11. Niederl. —,— do. do. kleine —,— Livorno-Florenz PEIA, D A

0. —,— Oeste de Minas 101,60G Port. Gisb. 86 i. K. 2.1.92 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 625 u. 125 Rel M.1104,10bzG T Obl. ftfr. gar. T. I1. 600 A 98,80 bz do. leine 600 M —,— SSwehz. Zentralb. 1880 600 M 98,80 bz do. do. 1883 600 M 98,90bz flL.f. do. do. 1886 2000—500 A 199,75G do. Nordoftbahn . . 200 Ae — M Eisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— do. | Lit: B. 1000 u. 500 A |—,— hit. Gold-Prior. 2000—500 99,70bz G do. do. 1000—200 Ha 1104,25 bz Süd-JItalientsche 600 M 98,75 bz do. do. 600 A 98,80à,90btl.f Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1891 2000—500 „& 99,20bz G do. do. 1888

He u. 125 Rbl. aen 70bzG | T: B. 10t| L [ L ‘200 fl. P. [2 1248006 Wars 114 17 T1 x 625 u. 125 Rbl. M./88 Ph Deutsche Eisenbahn-Stamm-Aktien. a, L: Sept. A0L 247 Tos | be ci iener H 17414 | 1.1 | 60 Rbl. Po 1% Rbl. M. o/1892/1893[8.| 3.-Tm.| Stide zu am ..| b lb [1.1.7 | 300 fl.G lor 10G bahn . 2 5 [5 [5 iv E N e aaten R B 11 | dea son | SEOMTS L le A1 Ee (80209 R R à Altdamm-Kolberg 4/5 5 4 500 „A 110,506 G Graz-Köfl. t L q 26a Ke Lo Oh ¿ oh e Rbl 102 ;70bz i Krefeld ra T 2 L 200/76 bi Sa us Dderberg | 4 4 141. L 200 L E dard biG e 4 1889 0 l [Bn ; i G z ernotw 4114 ems 155 Rbl. M. [99,06 Dorim.-Gron-E.| | 4 600 4 rail, Des LGtsh, m 4 I 6A I LI I 00 Be |— Stalien. a * Tjs] /sb | 1.1.7 | pag! SBAITD GOMITO, E ns vie ce erar gtido 130,90431,60bz Oestere. G falta 4 [44 |5 | 1.1 147,10à,50%146,706z | “do. pr. ult. Sept. 117 TOu118/M0et 11106 Gutin-Lübeck . 1 14 ( 600 42,75 by L E S |% | L1| 200 fl. p. [103,006 Ital. Mittelmeer| 52/5] 5%/5|4 | 1,7 N 89,90 bz 1

1000 F . ankf. Güterbahn| 1 1000 u. 5 H do. pr. ult. Sept. 1000 F Pelbert. a a6 u, 500 6 168,75 bz Oeft. Nordwestb. 44 | 5 [5 [1.1.7 | . S. AiraMilos (0 0 6] 1 89,750 ,00à89,50bg

1000--600 4 118,75G o, p. ult. Sept. 3,504 1000 # A C ia gar, 2 t L ENE 236, 200 do. Gléalbahn! sé | d 14 | L | . S. |— iti Limburg. 0,5 -— - B „U 9. p. ult. Se 1000 R ae a A Wlan t äl 147,25à47,75bz | Raab - Debenburs { Ha fl. S. 28,808 20. pr: e ur 27| 3 1.1 1000 § ; J do, pr, ul, Sey], i M d [118,306 Relcherb,-Pardub,| 3,81 d 44 Schweiz. entralb 4 |5 |4 1000—500 F 768 Marienb. Mlawka] # | 1 [4 | 11 | 600 4 118508 608,40 by Südöster (Lomb.)| s | 4/s 47,8064 Wo E El, O LELES inkl, Kup. 1; 6, 94 Ns L -Märt.gar j | 88,6070 bz n. ‘Gall. (gar 5 E g e 608 N Gel Norbosi E e os nkl. Kup. 1. 6. ; rf.gar.| 4 | 4 4 1.1.7 300 A 101,90b 9. pr ept 13 1000 2 Oftprb, Südbahn| 0 10 i L | 800 4 st101,90bs Ver. Arad. u.Gsan.| 6 100 1 B P. 117,006zB t | St.-Pr.| 5 [S 6 (441.17 vos 1,602131,504131,606g inkl Kup E 10, 93 Saalbahn t 0 300 A 20. r as Baltische (gar.) ba euie Sr Pla é rie, T: . » e Le ‘ e. y X S G € 7 9 - bo, L 19,98 61 Siargard-Posen - d ti Ae [7 300 A [102.10 Donegbahn (gar) 120 El M [66,2564 1rf. | WesisuiLSt.-Att.| 3%| 3 [4 | 1.1 | 850 iee Lia (25b1 i a(c 7 s é, L t, : /

do. —,— | Werrabahn . 300 A 58,50 bz G Kursk - Kiew . 20 £ ——,—— 1000 Lite da de ult Salt 58,95à,90ù,50bz G Mokau-Bref gr. 125 Rbl. M. [75/9061 Alienbun: fa 4 8 14 500, [11875 125 Rbl. M. |-—— Breslau Sau 1) L 187,10 b4

1000—500 & [106,20B L 1000 g 56,76 by G Ausländische Eisenbahun-Stamm- und Stamm-Prior. -Aktien. t E r 1009---100RbL.P.170,5064 I1rf. D 96 50bz inkl. Kup. 1. 7. E Aussig-Tepliv -_| 20 | 24 4 L 1.1 1 jaba: .a, 500 fl. 8. W.1329,25bz B do. do. große 3000u10008thI.Þ.|70,50bz Marcel Meni. 44 130,60 bz « 82,90 z j Bhraisdbe Nordb. 1500 D I, bo. pr. ult. Sept. 70,80à 0b Ostpreuß. Süd idb.| 2 119 70G j : R A p. ult. Sept. j il as Warséh.- -Terespoi| 6 1000 u.1008bl.M[112,60G Prigniger. 119,60bzG A R T-Z Böhm. Westbahn 7&4 18 |5 [1.1.7 | 200 fl. 8. W. |—,— o. leine 100 Rbl. M. 1112,60G Saalbahn ¿t [13,00et.bzB oa a0 A « 93'8 0b G do. p. ult. Sept. —_— 3,45 R, P, Superdividende, f 1,30 R, P. Superdivibenbe. Wetmar-Gera ; 13 106,60bz 26 s M rs, , 2500 u. 500 Lire |[50,90G Las elm Akt. 500 Lire 51,00 bz e Judustrie-Aktien. do. St.-P. 500 Lire E Dividende if event. für 1892/93 resp. 1998/24 angegeben.) Defsauer Gas 300 [182,20 bz o. konv. : 105 s ol. dg divibende vro 1809/1008 8f. Sins |Stide ul da, Verqw-Ver ef. .1| 300 188, 50G anae 100 A E ; Ahr. Moabit — |4 [1.10] 300 139,00 bz G (fr. C Santana 600 |-—,— da: pr. uli. Spt. aan O: 51'306 G N do. VBori. — 1.10| 1500 170,00bz G do. do. konv. 400 |—,— Leopoldshall .. u b S1 G Böhm. Brh.|12 [12 1.1} 600 221,60bzG ] bo. Jutespinner. 600 1129,10bzG j do. do. St.-Pr „as E10 i riedrih8hn. | 24| — |4 |1.10| 600 184,00bzB do. S tegelglas 600 190,00bzG | Ludw.Löwe &Ko. 3000— N L E ilsebein .. -— [4 |1,10| 1000 1101,25 bz G do. ThonrsZren 600 1137,60bz E bau kv. 2000 u. 400 A S720E önigstadt. . — [4 [1.10] 1500/600/112,80bz G | Donnersm.H. ky. 600 1112,90bz G t.-Pr. 2000 u. 400 A 137,30bz ie Landró Wßb. 1,10| 600 1167, 50bzG | Dortm. Un. M800 300 |—,— Mk. Vals Mee

SSKKd j

400 111 ,70b4 il, poli /50à 80D,60 by

100,20bz un - A Silber-Pr. 100,40 bz G as arcs g 100; 40 bz G Ludwighb. 91800

100,30à,20 bz Kalter Ferdin. R bab bn 194, 008K ch4 pl 93,75 bz G 103, 10et.bzG gusdiau-Dbb Gn. Pr 39 9268,75 bzG do. 91 da, Silber-Prior. 89 ame Rudolfsbahn . do. ¿zkam.) Gold demberg-Giernowi B Mete:

10000—100 fl.

30 Lire Mbrishe Grembahn

rier Stadt-Anleihe |32| 1.6. 0 N [108,20G Deer u taatsb.gar. Ms L E do. do. gar. y. 1874

Türk. Tabacks-Regie-Akt.|9| — [4 | 1.3 | 500 Fr. |—,— do. do. v: 1885 do. do. pr. ult. Sept. E adl do. Erdingungoneb q. Neu

do. Eisenbahn-Prioritäts-Aktien uud Obligatiouen. Oesterr. -Ung. Gold-Prior

Altdamm-Kolberg do. Lokalb.Gold- pra

1.4. 10 1000 da Bergish-Märk. INLA.B. 3000—300 « [100,60bz e Nortweitd: qt do. M I. C.

d A E TOGeeN do. do. Lt.B. (E eth.)

600 „G L D Ostrau-Friedland . 3000—300 A |—,— Pllen-Prieen Tau e au . ost. „Wru.) t ankenb.84,8 „Büchen gar. . ..

900 4 f aab-VDedenb. Gold-Obl. g Sn deburg - Wittenberge Ï

E

Do

E

- L and ey

O Fi fd park funk J] J J en fred fri J

E a Ra gElanff @

LamdLamiLami

ZA [puri furt J fri fi J A SASISA | ADADA A

fund ia nh pk pk drt pdijes dret drn

_ dan

Eu i E j f br fs fas Éo E E Le bak jut C) D

a. pri Unt pen jam dund

Puk J bund fent

Do S s |

o

G

Err rERREERE CEEE

Q C2

»

in f f D Pr Fund pruedk Puondk fre umb fmd QIO fre C) D O DO O

T T4 volle

C7 N Q GS C E j G. Lar fat Tearficn Tara TE Tus

Mr

p ppe h

pk furt pk LO A s i O D O S Cn I N Co on N Q 0 O

O s d

O

L) D q r oor N A I aen hem, ©

SSSSSSS., KKKKKKK

bd C

1000 [101,40 bg Körbisdorf. Zuk. 600 192,00bzG | Kurfürstend.-Gi. 1000 [107,00B Lauchhammer

| 2 E

106,25G Trachenbg. Zucker 125 11415 bzG Us cn.Fh §00 184,40 bz U. d. Lind., Bauy. 450 [112,50G Varziner r Papierf 600 130, 75 bs E E

.30,30à,90à, 60ù, 75 bz o. Borz. u

1000 82 00bz (H A Köln-Rottw 188/800 188,10 bz G Ver. artm Gbr. 121,00G Vikt.-Speich. 305,006zG | Voigt u. S 97,90bzB vat u. Schlüt. 92,59B Vorw. Biel. S 107,25G Westeregeln A 146,50ct.bG | Westf.Drht Fnd. 110,006zB | do. Union S.-P. 69,25G Wilhelmshütte , 243,75B Witt. Gu E 140,75G E De C 46,50 bz G Wurnteendec,

54,60 bz G Zellftoffverein . -

600 bz 1000 [82 | by ellft.-Fb, Wldh. 1000 S

156.00B Berichtigung. (Amtliche ríe. tern :

R See E E u „70bz. eErI: E N z adtberger Hütte 114,60bzG.

46,50G 9

58.008 Wrede, Mälz. 78,25bzG.

153,00bzG

r

113,90bzG 133,75 bz

138,0 ,006zG t 04 6G

200 181,5 90bzB 142,106;G 163,00bzG 136,50G 105,40 hz 129, 00et, b 155,006 G 118, '506jG 169,506 G 60,40B 129, 00G

-

0-500 100,5 Neichenbg.-Pardubitz(S. 3000—500 « 1100,50bz G (1. 500 u. 300 « [102 60G i ata Bahn (Lond) „Ludwh. 68/69 gar. do. do. 75,76 u.78kv. do. do. v. 1874

3000—500 A |—,— ' do. do. 600 A 93,50B do. do. do. do. y. 1881 do. do. do.

600 as Ung.-Gal. Verb.-B. gar 1000 u. 500 M |—,— Ung. Eis.-G.-A. 89 5000 Me&Xlb. Friedr. Fee SARIRREE E

600 A e 1000 a 000 M |—— eei 22

v4 (Niederschl. Bax]

do. Stargard - Posen

1000—500 do. do. 100 do. Eifenb.-Silb.-Anl. Oforehibe E ¿

O R I AckIþ

e Qi

-

S E E

Uy OON

(e)

_ _S-eL

pri On

Lana

-

A i A | 2A OD

É 4 D

P A O D E E pat bi D D A

wr-aógs

_

A 00 00 p T I

L F bo Do bo bI Lo I s fa fs Fk jf fe j E e dus fs Gt E ao ao Do Uo

O I 00 T5 05 0D D Fri =Y m J J b J

Mt Md Mt q Junl Panili pa Prie Pee. Weile ant finali’ acl: fpnii: han see fun: fel: fans Hal: anth: is: Peaik: fri: jaufi hun: Jirss falen dei: Jchi Frid: Pei: Dinib Gent d Po attet M Gvb-S ph pu pad

ve- A t

hl s CN fas CI if f P fte plan ti (fin pin j than jen f ¿fa ¡P ¡F af If CFT 1

300 M 3000—300 „é 3000—-300 „G

300 u. 150 M Baltische 1500—300 „A Brest- Gee ero

1500—300 „4 Große Ruf. Eisenb. gar.

600 «A Jyan gor.-Vombrowo +3 1000 u. 500 O 2

A do. M |—— vR 1500—300 « |101,90G durdt-Ghark Ajow Df 1000—100 — fie ooo n O M T—— Losowo-Sewastopol . 200 M u “eie wer Jd a 1000—200 fl. S. Mosco-Kursk 3000-—300 M 102,70G Mosco-Rjäfan gar. 1000 u. 500 # |—,— Mosco-Smolensk gar. : 500—100 M«æ |—,— E 100 Ma 103,30G 1500 u. 300 #Æ |—,— Poti-Tittie E L A 300 fl. 94,00bzG R o

-

S

5000——500 M Vorarlberger

D bek bd di ma COINNLPO |

E” C mk punk C C wt b af bfi 1D 1d bis CIO bn. fin dn ps ps ¿Si js Jj ¡as (fas pf 1s sis jn

E O S E

A4

D L 0A S i L f Ea 2 L E R E F prak 0°

P deb tk ded js Dres T pa 5-d Pee LA-Y pit de

M A ck15

do

A J i J bei A O RNRIORO

| | aro]

D]

2500—500 Frs. 169,90bz O Norddeutsche | 3 |— [4 [1.10| 1000 70,00b: G do.St.-Pr.Lit. A 300 163 80ct. b Í A N P A Payenb. abg. 1.10 300 (272,76bz® | bo. do. p ult Spt Tb [ DCR 1000 js N S fefferber 1,10/ 1000 [156 '50bG Drs Bau-Ges.

E s E E e S a S

-

fe D P da Ls fn l f Let La DO DO f L s T Lt T4 Ta fn Lt Lad Ls fe dd À

DD C M s D rc

63,70à,80à,70à,75bz | Magd. Ali. Gas 1000/3001151,20B do, Baubank 1000 |—,--- do. Bergwerk 600 166,25 bz G do. Straßenb. 1000 1135,00bzG | Marie, kons. Bro. 1000 1182,50 bz Marienh. -Ko r 10 £ [144,70B Ms.u Arm. 144,502145à144/75bz | Maffener Berahe 600 [121,80 bzG | Mech. Wb, Sor. 1500 1140,90 bz Me Wb. Zittau 1000/8000|277,75 b4 a E Ou: 500 195 ,25et. bz G 300 193,00et. bz B 1000 1116,00bzG 1000/8090 1128,00bz G t-D 1200/300 [228,00G Neufdt. rie 300 |—,— Neuro . Kunst. A. 1000 147,40bz Neuß, Wagenfbr. 109/800 [162,70 bz Nolte,N.Gas-G. 0à63,10à62,70à,80bz | Ndd.Eisw. Bolle 1000 [65 ,10bzG do. Gummi . . 750 |—,— do. Jute-Spin. 1500 /96,75G Nrd.Lagerh. Brk. 300 196,75G do. Lloyd 500 164,00bzB do, pr.ult.Sept. 1000 120, 50B do. Wlk. Bri. 1000 [100,75B Nordftern Brgwo. 1000 |—,— Ober\chl Chanot 600 [106,509 bo. Fisenb.Bed. 600 1145,25bzG do.G.-J.Car. D 600 [150,00bzG | do. Portï.-Zem. 300 187,00B Opp. Porl.-Zenm. 300 1267,10bzG fi S onv. 500 163,50G Paulsch Masch. 400 1308,50G hön.Bw. Lit. A 600 1359,80 bz S do. abgest. 1000 193,50 bz D Mi f 93,9094, 10293, 40 bz | Pluto Steinkh[b. 500 113,75 bz do. do. _St.-Pr. 500 178.75 bz G Predsv , Spinner.

A 2A D

Saalbahn Stargard-Küstrin 1892 . ar-Geraer Werrabahn e O

do. 1890 . Wismar-VGarow .. .

P gar.

Böhrn.Nordb. Gold-Obl. Buschtöhrad. (Gold) Ok. Dux-Bodenbach do. do. do. Silber-Prior. do. Gold-Prior. do, do.

HO dO D wo

'

1% Schönb Sj. 1.10| 300 [199,506 Z- Chamotte I D T Schultheiß - 1,9 | 1000/900 [232,25 bz GF C ETRZEA 500 Z 73/60bzG pand, erg 1.10| 1000 |128,00bz G | Düßeldorf.Wag.

pad *, - pamò

O

S Q burk DO O L do 00 O O i 0

feuatee

S S S O D pmk pu

Iw] m |o20P o

A J e

O “00A A S

J fi CO pak J pk park J jb J J G E O D S E

S | | =D

; O: 1 500 rg. 70 90G Union Gratw 1.10| 600 [102,508 DuxerKohlen kv.

500 Lire 79,90B | do. St.-Pr. 1.10| 1000 [129.006zG } do. pr.ult.Sept. 1000—%500 Lire |—,— | Viltoria. . 1.10| 1000 1115,50(G ert Masch.b. R O Lire 155,30 bz ] EleE alzro. ire —— / Bergische 1.11| 1000 [43,00bzG Elberf. Farbenfb. 104,00bzB / Dortmunder. 300 |—,— h Erdmansd. D, ! Sl R ; Dortm. Löw. | 10 1.10| 1000 176,00bz G | Eschweiler Brgw| 4 99,50G do. Union 306/1000 /278,00et.bG | Flöther Masch. .| 300 «4 102,50G chk-Morczansk gar. . 200 Fa: 103,40B do. do. 1890 98,70bz G Dey, ¡Porfel) 1000 [145,002 B | Frauftädt. Zucker i 76,60bz Rybinsk-Bologoye . 200 A 100,60G Wilbelm-Luxembg. Bahn R GE Be ieb 1500/800 1126,60bG_ | Freund Masch. k. z.Br. Nie

| 1000 1197 .00bG = | Frifter&Roßm.k. r.HpVAG. Zert.|3{| versch.|5000—100]98 ,WbzG Diskonto-Komm. 6! 6 [1200 u.600]202,75 bz Wars. Disk.-Bk.| 7,5| 9,5 |[250Rbl.P.F-— — 4 Wicküler. „. 1000 1152,00B B frtiectA an

Pyp.-Pfbr.90/4 | versch. do. pr. ult. Sept.| 203,102203à203,60à,10à,25à02,60 | Weimar. Bank ky.| 44 61 300 153,60G M Wiesb. Kron. 1000 |--- Gel! jenkrch.Bgw.

Deutscher Hypotheken-Banken. do. Ser 6265/4 | 1.4.10/2000-100 N 60G Chortipd Banf 010 E fe t, Ds } Wesisttiie eten s 100A 116,80G A An S Beate 500 1566060 S | S U BeOE L do. do ‘4.10/2000 5 reâdener Ban 0,80 bz ien. Bankverein D „G.f.Bauausf. 600 10.8 —" { Sg.-Mar.-Hütt

Sf. Z.-Tm. Stitcke zu y do. pr. ult.Sept 151,40à,50à150.80à,90b4 | do. pr. ult. Sep 141,00bz Adler Prtl.-Zem, do "Feine

Anh.-Def}. Pfdbr.|4 | 1.1.7 [3000—200| i . pr. ult. 1000/600 [19,50B do. leine - „5 200/101,90b do. Komm.Obl./3è| 1.4. Dresdener Bk.-V. 1000 1111,40G Wiener Üntonbank (18 Mos —,— Admiralsgartenb 1000 171,75 bz G do. Stamm- E 000— 0 300 [178,00 bz do. pr. ult. Sept. —— } Allg. B.Omn.G. 604 L A

L E, rich. : E Kr. A.fJuH. 600 113450b;¿G | Württ. BUL-A r 6E Allg. Elektr.-Gf. 500 190 50 b) Ger V Ar d i en. Kred.-An 34,90 bz Ü -An Ats 2 g. Elektr.- : 90 5 -Akt Did, „GrdYetha al was do. Vereinsbank et 6Ì 4 T Angl. Knt. Guan. E ait T pro.

do.do.un.61908 f ; Goth. Grudkr.-B. 600 |103,256zG | do,pr. ult.Sept. “13800 (U R Â: ; oth. Grudkr.-: 25 bz : ; o.pr. ult.Se : b é E T A0 a 600 -1101,40G ; Obligationen vou Banken. Aplerbeck Steink. i esel. Prr1.-Zm

do. do. L. L 16 s 9,00LX wh neue 409% i 600 1125 506zG | Gladb. & S. B do. do. 1. 4. Î Y rivatbk. 800 I—,— Bank f. Oriental. Gisenb. .|4{| 1.1.7 [100,60bzGV Archimedes .. 1900/600 [91,00 b; G Slauzi: ck j n E E ti. Nai n 200.6Bco.1109,10G j Arenbg. Bergbau ( i iener

Stett.Nat.Hp.Kr. vak. Komm.-B. ; 1500 [516,006 G | Görl. Œifenbhn do.VII.unk.b.1903 S. r4-110/44 1.1.7 13000—1bO Un cow mb. Hyp.-L Bank 1500 n.750 Le Hf. e au N GUENNOatean - Barop Walzwerk 1009 61,59G 7 e Gt Ginenf t dot utb.b.1904 do, do. 3.1004 | 1.1.7 (3000—200/102.0061G | Köln. Wethälerbk. 600 [1005086 | Allg.EL.-G. rz.100/4 | 1.4.10/1000—600[102,60b,G F Baus Beclteust 600 [91,0064 G ‘Vel. Psb. i; do. do. Südd. Bod. -Kred. {{. Königsb, Ver.-Bk. 600 |100,10G Anilin-Fab. rz.105 500 u. 200 107,00ct. bzG M do. Humboldth. 1000 [135 25G Gu Licht n.30 Dts. Hypb. 17-7]. do. do, |34|1.4.10/2000—100]98 90G Leipziger Bank . 1000—750/136,75b}G | Berl.Hot.G.Part.|45 500 u. 200|—,— do. Kais. Zoilh, B00 laigua Gr. Uchtf. T. do, dos Bauk - Aktien. Leipz. Kredit-Anst. 189,50 bzG do. do. An T az E S 1000 |140,50G gal Masinsb. do. wh (Binstermin 1. 1, zu 4 °%. ausgenommen ReiGkbank: 8" % 1,1, | Lüb.Komm. Bk.ch. 120,75G Boch.Gußst. e ; 20004 dw 400 |225,00G mb. Amk. P do. u. 1. 7., und Rostocker Bank 4 °% 1. 3.) Luxemburg. Bank . |—,— Buder.Eisw. s ; 000— : 600 [128,80bzG | bo. pr ult.Sept. Dresd. du Obl. Div. pro|1892/1893| Stüe zu #6 Magdeb. 2 ank-V. 105,80G Gentr.Hot.I1(110 500 189,70bz 600 I, Hamb ; Strßnb. gr Hp p PXIV Mig: Disk. -Ges. 64 | 1000 7123,10B Magdeb. Priv.-B. 109,09bzG | Const. d.Gr. Ga E E si do. 2 : Ban 600 1814,00 bz a St Pr. Ou. ¿Pir fiche, Daa — (900 f bo. |— — M A: 409/90 100Gb 11892105 1000 u.500/108 75B | do, Dampfmühl S uhedeo l Bes Ma N do. nifterbam. Bank — [200 fl. holl.]—,— Medcklenb. B. 40% 1, o. v ; i d mp j dit R e u unk. Bis 1900 Artie entralbnk. 300 Fr. [113,75G Meckl. Hyp.-Bank 142,00bzB | Dtsch.Kaiser (100) 1000 1100,60G o. ElektWerke 193,25 63G nsa, Dm d. do. Badische Bank 000 e Mein. Hp.B. 70/9 118, 50G Don. Dmpfsch.y82 100001400 E do. Gub. M 1000 |137,00G rb. -W, Gum. Mi. On Hs 125 Bk.f. ink u.W. 300 110,75B ‘Mitteld. Y SreditbE 104,20 bz do. von 1886 10000u400|— h a Holz- t. 94,90 krt Brücckb. k. B; fe Us Prod. 600 172,40G do. pr. ult. Sept. -- Drtm.Union E 1000 u.500[111,1 ,10G o. Hot. Kaiserb. L 04 Barmer Bankver. 600 1119,25bzG Nat.-B. f. Dts{hl.| 5 | 44 | 8300 1129, 40bz Elberf.Farb.(105) 1000 u.500|—,— do. Jutespinner. Meininger . . Baseler Bankver. 500 Fr. |-—,— do. pr. ult.Sept. i122 ,40ù,/25ù, 404 25 by Erdmannsd Spin. ea Pagerhof. e unk. b. 1900 Bayer. Handelsbk. 200 f. füdb.1-—,— Niedersäch\. Bank s 6 300 Erin, Seer erk. . do. do. St.- L o. Prm.-Pfbr. Berg.-Märk. Bnk. 600 135,50bzB Norddeut|che Bk.| 45 | 4 |5004Bco. 130 ),25bzG Frist.&R (105) to. Luckenw. WU Nord: Grdfr. ky. Brg.Mk. Inv.Gf. 600 100,00G Nordd.Grundkred. 3 600 1100,00b¡B fenk.Bw.(100) 102, 00 bz rf Pu K p ey do. TV.unk. b.1903 Berliner Bank. 1000 1104,25 bzG Oberlausizer B 64 600 ddt Gr. Berl. Pferdeb. 160,50G 26 euend.Sp Nürnb. Vereinsbk. do. Kassenverein 3000 1129,80G Oesterr. edit 160 fl. P. |— do. do. 11. (100) 0, Lrt fälzische . .. do. Handelsgef. 1000 11.5001149,25 64 do. pr. ult. Sept 224,25à,10à, 50à23 ,90bz | Hamb. Amer. Pckf. do. Pappenfabr.| 44 B vp.T.rz.120 do. pr.ult. Sept. 149,40ä150et.à149bz do. Länderb.a L fl G. —,— arp. Bergbau . N ilm. Terr. do, I.r;.100 do. MaklerVer. 122,00bzG | Oldenbg. Sp. -Bk. —_—— e 105) B Mei do. konv. rz.1.00 do. Prod.u.Hnd. 101, 50G Osnabrücker Bank 600 —,— del Wlfsh. 105 a efe La ch. do. ITi.IV. neue Bôörs.-Handels-B. 136,80G Diirie). Bk. 609/69 4 600 1110 ),00bzB ibernia Bergwk. B h ats do.V.VI. u?.1900 „Braunshw. Bank 108 50G Petersb. Disk. B. 250RbI.P. lseBergb. rz. 102 S w G do.vn.vm.uf. 1904 P A 113,26 bz B do. Intern. Bk. 2b50RbL.P. 156, ; 00G Fali-Wk Aschersl. do-p um, Gust do. konv. rz.100 Bort Bes, Bi: Prß. Bdkrd. rz.110 ; do. W.Y.T, r4.100 do. LV. 14.115 do/ Ri 8.110 do. TLYILIL, 100

Brei 115 50bzG omm. Hyp.-Bk. 1200 1119 95 b G Königsborn 110 My Bk, Mrkst. Borussia Bergro. do. XII. rz.100|

105,80 %z_ vsener Provinz . 1500 1106,00bzB -* L, 102 Bresl. Disk.-Buk. 106,00bzG reuß. Bobencred. 600 1136,70G Fr. upp (100) do. Wechslerbk. Draun|Gw Kohl. : do, St.-Pr. do. X1I1TI. rz.100 do. X1Y. rz.100

101,00 bj r.Ztr.Bod, 6009/9 600 |[189,10bz urahütte Part. . Brüsseler Bank . do. Jutespinner. do. X. rz.100

Bk.-V 112606 |Ÿ a V. G. ol T 41600 12629 E, Part. Bk.-Ver. „GOG T 26/0 h oewe u. Ko. (109) Sohne, Kreditbk. 90,40 bz Do, VOUE 4 + + t 1509 L2G Mösll. SHe. 105 gus Fuer M e Ldm.-B. —,— pr: „Imm.B. d 320 1178,50bz Naphta (Nobel) . Bresl Elektr. St. ' n Oelfabrik.

irlbdk. 80-85

do, 1 90 uk. b.1900 0, “ .. .. do. Komm. Obl. Pr. Hp. A.B.1.120

Da rivatbk. ritt ealkreditbank . 1000 T6 Nolte-Gas . Darm. Br, Gld. v4 „\üdd.i—,— Reichsbank 3000 1162 50bzG Norddeutsch. ‘Lloyd do, Strake Bres! W. LO. bens xer Kohlenw do. VI. tz.110 do.VII-XITI.rz 100

do. pr. ult.Sept. ; Rostocker Bank . 600 198,00B do. 1894 Butke&Ko Met. Caffel Fed an do. XV.-KVIII. M do.uk.b.1900

do. do. Markstücke| 5} | 5} | 1000 1148,6 60bz Ku}, pen ausw.H. 250Rbl.P.[121,00et. bz G OberM.@isb. 106 do. pr. ult. Se 148,90à,60à,75à,40bz r. ult.Sept. 121,25à21a21,10bz I EI B: (102 Darmst. Zettelbk: 3,70 300 Sth e Bank . 600 1[121,60G art (1 7 G Br. 106 arlotth, Wa Chem.Fab Milch e Weiler x3.100 Dtsch.Grund VAG. Zert. v Dt.Hvp.-Bk. e: pebv do. 1905 54 | 1 4.10 5000—100]104.10G Deutsche Nat.-Bk.

fd dd

Nereins konv. 1.10 300 102,406; G } Dynamite Truft

Nr

[oa wrn%Nmcs| o | 000 | |oF| om] o

M h D fa C Sa f D C R O 1E p f E A P E a f E f E Sn Ex

bak prach jen jemals ruck jenes brach jenen fam jun juandk from preis eck judk fd pen femnzk pom D derk S E E A A

D D L Ds D Hh DRL Hd hd Hit Died Diek denk denk - —_HOA Dink. fund bank js jt J fi fmd funk funk D] J] J “J fred D] J funk E

pack O T C pak C park B

T T ETLY

Brauexeten

bd jd

D e,

©® bt Þ Jod Þ D

U P C S C R B E A E R P | | G5 Sf E P E S E T E R SSS

Ds T E T L L L L S S S E E A Pr A

Bie is Mae ses Us Mis SIL D Se os MURI is dees Ui, Mis Les QIP pes pas

Punk puri feurk park famk furrk furk O rk

mi O DDODO s

I Sas Dea Dn D D De D D D D

ÈT fs jf k fes jn ff La 1 ft k fa S N N F

pk J Fn J Pert t t J J Pt t rb t U IUQTO T

OOROOPMPROOA R

pk

*_. - . . E E

Eo ES A A A] M PRALY Sd A pas d pi bers

bk incak jed Funk Jerk ferndk Pari j

ODS

bank jam pmn Om O

auswärtige E

94'506 G Nichtamtliche Kurse.

84,606; G Fonds und Pfaudbriefe. 98, 50G [Hf.| Z.-Tm. | Siilcte aus 72,25 bz G AachenerSt.A.93|34 1.4.10 90,7563 G Alton. St.-A. 94/34| 1.4.10 115,70bz3G | Kottbuser do. 89/3 80,00G Dortmund. do. 93/3 96 29 bz Duisburger do. 7,5096, (5ù, 90a, 60bz | Düsseldorf. do. Ms 1000 [150,00 Grfurter do. 300 |[108,00bzG ilde8heim. e e 1000 168,09bzG .SBladb. do. 76,60 bz G do. do. [4 95,10bzG Mühlh., Ruhr. do. 101,00B Posen. do. I. Ausg 11350bzG | Stralsunder do. 75,80 bz G Wandsbeck. do. 91 131.0004G | Dan Ow-Psubr -00bz anz 145,00bzG do. x 40,00 bz G Bremer St.-Al 93 131,106zG Bn a E S, efterr.-Un 5000/100 —— — 100,25bzG | Russ. Staitibübonke ammt 65,40 bz 82,60 bz S do. do. ult.Sept | 65,10à,20 bg

141 25bz G Eisenbahn - Obligationen. alte12,25bG | Warsh.-Wien1X/4 | 1.1.7 14040 -—404/100.20B

80 (S North. Pac. 1Cert!6 | 1.1.7 1000 § [109,50G ' Eisenbahn-S « Aktien, 154,75 bz G s E A E I is (rior. Aktien,

R Brünn. Lokalbahn di á | 1.1 [200A E

¡f 2 16 0 v da Jf P ¡Ea 1 Er 1 1 n E 6 Br unl ani Fur S ÎO funk J jak funk fri P C fas I A) Fark Dr

ROO | | av N H

Pfaudbricfe und Schuldverschreibungen Ke

prak

S

pi O

D H O

en wr A

[F wir Go tom pu O

E

Dei p Er S, Le

Z i j

t Ra = _——

p o dr

S B Wo

bi O J J

ea O

Io ch|

rz | O0 eor

P Ea ag i wr S 72

O8 Mos fa: E

0 Sf PS t P dei gus bus I 00 A I G5 S ck O i O D Gs a NeSISINAZII I] — f DO o D Im Op P Or I J bek SJ J J O

pk _ G

R EARoRE

fa b b jp F f Ln jr Do F F j

[may dD F J wr

00S | aer] |||»ck °

. - Ma S M m bri pri pre J pre 2 pre pk J pa pmk Punk mak end

DNDOND Wr

S d DD oRALSONE

f i 2

es es s e . D M*M L Da H - - D M 0E

pi O

2 bk J pk

R RRR

punaù

I]

C5 a ORS © 25 D Us L B

J [ooo S aof

en

O

. @ . =IAA A J uri

500 Fr. |—,

A BPPP H m pk O T Ct pri bd p Err CeceSCEreCREES

jun O p af

A Cal Teri a A Tia

S RRRER

rad [M T M4 S8 ian tC dp at pk S S

frei prak jem pumak prmck J s F

OoOCoO00 . Q; n

D m a n fn

300 |—,— reßspanfabrik . 500 1132,00bzG avensb, Spinn. 1000 1105,30G Rednh. Ks Bw.

v R =Z

DIIMNIN

1800/8001297,00 bz G ein.-Nf. Bro. 400 1126,50G Rhein. Anthrazit 400 1146,60G Rhein. Sthlwrk.

1200/300/60,10bz G Se, 600 1145,90bz

145,90à146, T5ù 10bz

600 154 ,00bz 300 |5,00G 300 |—,—

1000 |—,-- do. do. St. Det 500 [101,25 bz G do. Whft.- E

1000 1114,25G Saline Sa 600 [135,75 b3G | Sh er&Walk.

gu „Met. a136,50bz Schalker Gruben

1000 402,0 ,006bzG Seri R b, 2s,

600 15,008 ‘do. do. t

300 5, '80G do. Portl.-Z

1000 23,00G do. Kohlenwerke

125,509 do,dein. Kramfta

56,75G Schulz-Knaudt «.

144 ,90bz G | Seck, Mühlenb.

43,70 bz Stemens, Glash.

161.00B Spinn und Sohn

83006) G | Spinnbtenn usto

/ i a

99,00 bz G ; „Fb.

138,25 bz

|65,90bz

72,00G

120,50bz G

221,50G

147,50G

26 0b

49, D SOL,

G (1 Vat |WELE

et.

55 ,60b; G do. D u.Stahl

1000 [144,00bzG Titel, Kunfttöpf.

êa D ur ck wr

| too | o |

77,%5G do. St.-Pr. 79,50 de, Bergwerk do. 83 90 bz Harp. Brgb.-Gf. 115,00 do. bo. ult.Sept.

114,00B e Mschfbr. 239,00 bz G rzer Gifentwek.. 58,25G de t.-Pr.

335,00G ein, Lehm. WUb| 105,75bzG moorPrtl. Z 1050,00bzG | Herbranb

a 125,75G ikern.Bgw. t 6 177,006 do. pr. ult. Sept. 170,00G Pag gas “Mbl 13

S: A S E Sa E S D. M D R OO M t O0 1 ia Q a 1 Af n n 2 55 S Sm

i t b T

puneò Ee E

wr

S ONO

{ Gaitshergbahn . 0 14 |1.4 [200 7B | Paul. Nev-Rupp.| 54|— |4 | 14 149 40bz G Vauk-Aktien. 114,50B Dis, pro |St. uk]

E Erfurt. Bk. 66F9/) 300 — 207,60G Kieler Bank . 600 I—,— 117,50bz osen. Sprit-Bk. 300 [113,00bz 87,00G reuß, Sein, 1000/40c [103,50G 128,75 bz G 300 [75,00bzG 281,90 bz 500 174,00G 195,75 bz 195; 90 bz 159, '00bz G 42 00et. B 133 00et.bB 150506 tch :

52 00G ortm. (gbauges

ns Sori Dai 94,00B Thiet Portl. Piecdeb. 1086 11-41

u E “Ee

der urs 44 O R

D O O bak

Um NC M L A B N

9

J] fn funk 2] bund fend J fert fen jed J] J J J funk I —I M fn 5 D

; E)

grad bid SE ® 4 s 7 S TS P. des D (uk hus& Zenk fund: Punk jene. jun, jeénss jer Bnk fremd jeraò dara pr Parc jeeò prak: pr uan purcd jam L per E E LAE

pak pi

_ —

a A A Q;

L

a 15 2) I S

juni rank

W D mi s —J ruck

Tia

R O SER a EE A D R I A P f b A ia U A i I A N EIEZ

wir

| OO

l l

SE De fs DAR L E Da N e QL LRE P amis mm

s D I

dO 0° ap

Ms 1P QN4 if f pf 1 in gsi 2 js tf Hn ps p CES WERC 16m I P CFT If Wf H E

zl | 225° |

Bmk puri rank bera prak pk pmk

62,00bz G öst. Farbwrk. 26 140,30B örderhütte e 0 80A140,1024139,75 bz E Î 0 300 197,90 bz ‘ 0 600: fa . Spin 110 600 |92.10bzG A f. 7 137,60 bz G o Berne 1 68 00G eri iet E

i 475 ,00G If V eee, e 89/50G ae zl 10 143,10G fion Bein 1154,30b5G det i 109 25e 2G | BEE 2oet. sing u:

166,00et.bB S ‘Thom. 181,00G 135,75bzG | Köln-Müsen. B. 204,75G do. do. uo 115 30 bz König Wilh. kv 105,00 bz G do. do. St. „Pr.

17125b S | Köntg. Marienh. 78,00bzG | Königszelt. Przll.|10

(ch-) n R m i bn bri P bk f bbfnl br fé pi j n i i t m ÉE bd ps S

Q-S G S

I Fidy)

t pri c O:

tet

r wi Bn Ink Bun fmd Dn Sani frank rank drk park per [ern prr pmk

Mi: D: S

2

S

11

r

His 5 tj fd fin ¿S

m a S I

d

pap A

[L] C E e Ie E C S Sr Cs ee e wrgen wir j S A - Go

wr

O bk C

e

S RG S |vorR| o —- t L Bl a t 2E A aR Pk Durck Punk js pak Pur Pren fand funk ark Park Juri D} J D frck J

_ck

=Ick 53 — Com

wr

OWIARNIANNNNN E I p

(rid

a In fk k frnk jun jd EÉ bak furt TI bd I C O0

S o

. . cô pu

E E Eme oFS

952,0 ,00bzG 750 176,00 bz 1099/8605 |' 6 ;75B

bk Zie iri J fat bund prak ri C J _Z S SSSSE Éa S I

E

. ® — d A J Ap A ba pi

tr Cf d E r p SNRN tp OD

pu

E

E y ©

Mde m

R

Vat Gruben

Ps Laa je: 0e: P 2a f je Jaa Ps Pi je Pk dak ak fend Tes Lf dk di j fin du Pi A §-a s gf Lb jf fe [k ifi CI jf duk denk duk derk (fe dk jan dk je f

ck23

Deutsche Bank. 1200 u.600]170,40 bz 450 1130 50b1 G

8 do. Er. „ult. Sept. Dn H Di Sor Eer ¿t 6 7 5

J fmd funk juni S] J fruh

40,50 1G 300 109 -50bzG

70,75à171à170,40bz cth id. Bk. “V. 3000—200/116,90G Bul Br 105 600 0b a7

7

8

H 00 115,106 Südd. Bod.-Kred. 600 E do.v.92(1 E 5 600 N16,50bzB Ungar. Kredit-Bk. 200 fl. |- Siemens u.

64 | 1000 1119 50G do. vr. ult. Sept. Tiele-Win 7 600 #124,60G V.-B. Hmb. 609/6 8t [200ABco. Westeregeln Alkali 6 /5'250Rbl.P. Zoologisch.Garten'b

— Ey

f Fa

on r O [mary

DefsaverLandesbk. 600 142,09 bz Des 1000 |131,00bz G a Chem erfzeu ug 2000 b0O 101,30G Concordia Br

20G Confolid.S aon M Courl Bergwezk

t

S

S hi O O

C0

E E S

e. .

E C NE R E EE — —— p =f bank fk J J J

Wh OcRNP | | R | amd jens jun fri puri r Peel rw | [n | amor

I