S ————————————— E E E E E R E E E E R E — ú j

Türk. privileg. Anl. 1890/4 Î 400 A is | Dux-Prag Gold- Oblig. Rybinsk-Bologoye Il. E. 200 Ma: 198,90B Buschtshrader B.| 104| 104|4 | 1.1 | 200 fl. P. 1248,00G Warschau-Wiener| 114| 1744 | 1.1 j 60 Rbl. P. [238,60bz

41 do. Zoll-Obligationen\ò 14 do. do. kleine

do. do. pr. ult. Sept. do. Loose poli. fr.lp. pie "eee Bi

ar. Soldrente

do. mittel/4 do. R TTetne|4 4

25000—500 Fr. |—— 101,90G Südwestbahn gar 625 u. 125 Rbl. M.|99/70bzG „Stamm-Aktien. do. p. ult. Sept. 248 404 247,75bz | do. pr. ult. Sept. 240, 108239 0B 500 Fr. E —,— do. 1891 101,90bzB Transfkaukasisce Obl. gar. 625 u. 125 Rbl. M. 88.70G Donne Ss Hs S Csakat-Agram . .| § | 5 |% [1.1.7 | 200 fl. A. 107,10G Weichselbahn. . .| 5 | 5 |5 | 154.10 [1000—-100Rb[. R Elisb. Westh.Gold ftrfr.83 102,60G do. do. leine 12 Rbl. M. |—,— Div. pro[1892|1893|[8f.] 3-- Sticke zu Dux-Bodenbach .| 14 | 14 |4 | 1.1 abg. a. 50 fl. [136/506 400 Fr. [111,70bz do. do. fteuerpfl Warschau-Terespol gar. 1000 u. 100 Rbl. M.|104,40bz Aachen - Mastricht| 24 | 25 600 „6 66,25 bz Gal.GarlL.B.gar.| 5 | 5 4 200 fil. K] 104,75 bz Amfterd.-Notterd. lil | p h 1188| 1000 fl. holl. |—,— 8 . 7 1 G

D ges but ju A =st A

mnt Prt nt SS2E5Es

p bt C5 Ra

L

1 . r N E 111, 80à,50à,80ùà,50b do. do. steuerfr. 90 102,00B ® d 100 Rbl. M. 1104,40bz Altdamm Kolberg| 44/5) 110,500G | Graz-Köfl. St.-A.| 64 | 6 121,003 G | Ganada Pacific . 00 g 65,75 bzG , —,— Warschau - Wiener 10er 1250 RbI. E Altenburg-Zeiyz. .| 94/15| 9.97 200,75 bz Kas P 4 14 1. 200 A Gotthardbahn ét | 7 ; 175,00 bz 625 RbI. 102,70 bz Krefeld 1 Hs 72,10bs Lem „Czernow| 7 | — |4 [1.5.11 E C do. pr. ult.Sept. is 75à179, 608175, 10bp 125 Rbl. 102,60G Krefeld-Uerdingen| 2 | 92,90 bz cft.1L 8b. Frnz| 4 | 53/56]4 | 1.1 Fr. talien .Meridion.| 71/s|- 63/s]5 | 1.1.7 | 500 Fr. 1117,75bz 125 Rbl. M. 1{99,80G Dortm.-Gron.-E.| 44 | 4 131,10bz E pr. ult. Sept. 147, 10ù,5 502146 „70 bz do. pr. ult. Sept. 117,70à118,00et.à117,50bz 125 Rbl. M. |—,— : do. pr. ult. Sept. 130,90431,50bz | Oefterr. Lofalbahn| 44 | 4 |ck | 1.1 | 200 fl. P. 1103,00G tal. Mittelmeer| .5%/s| 5%s|4 | 1.7 |12500—500 Lire [89,90 bz Gutin-Lübeck . t 14 42,75 bz do. p. ult. Sept. —,— do. pr. ult. Sept. 89,75ù 0,002.89 ,50bs 1000 g —,— : ankf. Güterbahn| 1 2 1000 u. 500 M 68,75 bi Oest. Nordwestb.| 44 | 5 [5 [1.1.7 | 200 fl. S. |—,— 4 L1 200 (83, 50bz 1000 g T erst.- Blankb. 54 1000-600 M |118,75G . Þ. ult. Sept. —,— „Pr. l x 14 500 Fr. Es 1000 F O dwh.-Bexb. gar. di 95 500 fl. sübd, 1236,25 bz de Elbthalbahn| 54 | 5} |4 | 1.1 | 200fl. S. |—,— Lüttich - Limburg. 4 2DOO 31,80bzG 1000 F —,— Lübeck-Büchen 6 11 600 147,50 bz do. p. ult. Sept. 129,10bz Lexemb. s Hnr. 27 73 1 L 500 Fr. 80,00 bz G 1000 F 101,80G ‘F do. pr. ult. Sept. L 1| 2009 fl. S. 128,80G do. pr. ult. Sept. 80,75à50 by 1000 F 85,50bzG Mainz -Ludwigsh.| 44 | 43 [4 | 1.1 | , |—,— Schweiz. Zentralb| 4 | 5 |4| 11 | 500 fr. 1140,10bz 1000 § 86,60B do. pr. ult. Sept. 47,80bz do. pr. ult. Sept. 140,602.140,502140,60bz 1000-—500 £# |[77,79B Maren, Mlawfa| { |1 U | 47,70à,90ct.à,60à,70bz | Schweiz.Nordostb| 5 | 5,64 | 11 | 500 #&r |131,50bz 1000 £ E r. ult. Sept. 88,60à,70bz | HAng.-Galiz. (gar.) S. |—,— do. pr. ult. Sept. 131,60à131,502131,60bg inkl. Kup. 1. 6. 94 58,75 bz | di l.-Märk.gar. E 4 pi [h L 300 101,90 bz Ver. Arad. u.Gsan. ; 100 fl. P. 1[117,00bzB do. St.-Pr.| 5 L eas 500 yr. R 000 F 97,90 bz Oftprß. Südbahn 0 Ll 600 „6 94,29 bz Swetiz. Unionb.| 2/s| 34 [4 500 97/00 b1 110,00 bz do. pr. ult. Sept. Ï H T 4

Dee,

—,— / E o 5er 93,80 bz B ler —,— Bitditawkn Oblig. gar.

SOR Zarskoe-Selo

101, | 955 O ehours: 1918

1012 5B GTEAI Pacific rz.1895 93,#0bz rz.1896 93,90G j rz.1897 102,70bz ¡ a 1898 93,00et. bz G 13.1939 — Ghicago- Burlgt. rz.1927 Denver-Rio Grde.rz.1936 92. 40G Illinois - Central rz.1952 91 ‘30bzG Kansas-Midland rz.1937 88,10G Manitoba (St. Paul M. 87,00G North.-Pacific I. bis 191 —,— do. 11. bis81933 110,70bzG do. III. rz.1937 102,80G do.Nr. 1—- 10500, 1989 101,40bz Oreg.-NRailw.u.Nav. Bds 105,70G St. Soi. Valley rz.1900 109,40G StiDar, ofGal.rz.1905-12 104,10G St.Louis S. W. 1. rz.1989 E Su St.Fr.rz.1931 S do. 173.1931 —,— Si. “Louis TTL, Ine. Bs.

66,00et. bz B Aachen-Mastricht . 165,75 bz B Anatolische Eis enbahn . 105,70B do. do. T 2000 u. 400 0 Frs. 100,25B Gotthardbahn 200 fl. S —,— Stalien. Gisenb.-Dbl. gar. 5000 f —,—— do. do. feine 1000 104,60B n Mittelm.-Obl. ftfr. 500 fl. 104.60B do. kleine 100 f. 104,60V König Wilh. II1. Niederl. 5000-—100 fl. S. |—,— do. do. feine 1000--—200 fl. S. |—,— ero Bros Macedon. G.-P. do. do. 200 Mé —,— Oefte de Minas 200 S 101,60G Port. Gisb. 86 i. K. 2 625 u. 125 Rbl. M.|-—,— do. 89 i.K. 1 625 v. 125 Rbl. M./104,10bzG Sard. Obl. ffe. gar. _ E 600 98,80 bz do. do. ïTeine 600 X —— Schweiz. Zentralb. 1880 600 A 98,80 bz do. do. 1883 600 M 98,90bs ElL.f. do. do. 1886 2000——500 A 199,75G do. Nordostbahn 200 A6: —_— ie Fisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— do. Lit. B. 1000 u. 500 A |—,— ehl Gold-Prior. ae 2000—500 A 199,70bzG do. do. 89 1000—200 M 1104,25 bz Süd-Italientsche 600 A 98,75 bi do. - 600 A 98,80à,90bEL.f | Transvaal Gott) gar. 2500 u. 500 Fres. |—,— do. 189 9000—500 A 199,20bzG do. “v 1888 300 G 102,50G Mjaschk-Morczansk aier 200 K: 103,40B do. do. 1890 98,70bzG A 4 Mocfel) : 76,60 bz Nybinsk-Bologoye . 200 A: 100,60G Wilhelm-Luxembg. Bahn —_,— S| He B T RU S Br. Rieb.|

1 versch.|5000—-100]98,25 bz G Diskonto-Komm.| 6 | 6 [12001.600[202,75 bz Marsch. Disk.-Bk.| 7,5| 9,5 [250RbI.P.]—,— ifüler. é versd.|3000—100|—,— do. pr. ult. Sept. A O 60à, 10% 25202, 60 | Weimar. Bank ky. 41 64 A 300 [153,50G \Viesb. Kron: 1

1000 100,20 bz rant Iosef Silber-Pr. 500 100,40bzG n EE n-Barcs gar. 100 100,40bz G GarlLudwigh. 1890

100,30à,20 bz Kaiser Ferdin. Nordbahn 10000—100 Kx. 194, 008 g

int ved ¿ 93,75bzG

1000—400 M 103, 10et.bzG gasdhau-Dtb Gl, p 89 100 fl. 268,75 bz G 5000—1000 fffl, v Silber-Prio Prior. 89 100 fl. - B A A 5000—100 f. - zkam.) G 2400—240 emberg-Giernow b fie

er E E | Mrt G E Venetianer Lo ire 39 b; e Gren pa n. 1000 u. 200 fl. S. Mähr.-Schles. Zen tralb.

Wiener a Wos p: 5 Züricher Stadt-Anleihe 133 1000 Fr 100,75G Desterr. Ung.Staatsb.gar. do. do. gar. v. 1874

Türk. Tabads-Regie-Akt.|9}| — |4 | 1,3 | 500 Fr. [—,— VoL D, v. 1885

do. do. yr. ult. Sept. —,— do. Ergänzungsnet g. do. Chog. Neuf. I. 11,

Eisenbahun-Prioritäts-Aktien und Obligationen. Oesterr. Une ‘Gold-Prior Altdamm-Kolberg do. Lokalb.Gold- s

l 1000 K b ; do. Nordwestb. . Bergis-Märk. 111.A.B. 3000—300 « [100,60bz g L O doe Do, Wo

300 100/60bz Berk.-Ptôd. M d. Lit. A. 600 „& b L N Braun dri a E O ilsen-Vriesen Be N aubedeifenl 200 e S aab-Oedenb. Gold-Obl. reslau-War ; : e cia

D.-N.Aloyd (Rost.-Wrxu.) 100,506,G | Neichenbg.-Pardubib(S.)

3000—500 „& : alberst.- E 84,88 500 u. 300 A [102,60G Südöster. Bahn (Lomb.) üchen gar

d, 0D, neue 4 8000-—000 M F—,— Magdeburg * Wisitenberas 600 M 93,50B L bi Go Bar Mainz-Ludwh. 68/69 gar. 600 —_ Ung.-Gal. Verb.-Ÿ. gar. do. do. 75,76 u.78kv. 1000 u. 500 Æ Ung. Eis.-G.-A. 89 5000 A o d 1681 1000 u. 200 E 1000 o. do. v. u. f do. do. do. do. e 900

1000—500 s 100 Dberslefishe Lit: B. 5000—500 „G do. Eitenb. -Silb.-Anl. Î Lit. E.

o sh ié Vorarlberger

bo, (Niederschl. Zwgb.) 3000—300 M do. Stargard - Posen

Osprenntye dine 4

do. do. pr. ult. Sept.

do. Kronenrente .

do. do. pr. ult. Sept.

do. Gold-Fnvest.-Anl.|4}

Loose _— D 5 .i4

E E S E S SSSSS K KKKKK

[16

Do

ae: ne ug L Sd E U E E 7 ay Fh Pes E E

pak

6a fr P P P 1p n E P A

att gar.

keine 147,25à47,75bz | Raab - Oedenburg

E

600 & [118,30bz Reichend,-Pardub.| 3,81| 4 118 908,808,4064 Südöster. (Lomb.)| ?/s a

600 88,25 bz do. pr. ult. Sept.

bek jed

Î Bodenkredit . do. do. Gold-P br. 5 do. Sas l.14

mi fk jk park J A 2] fn k A J t i

20 i m E I pk puri C O

Fen ODO Ai wo

ah R R D P

Qi

l L A L L 24 I E

UO 2g] im fi j] f i I ARA | ckY=ARAYA A

Par June prak por Jun prnn pa 5 D O D D *

U, ck E T & mee a J

S S

E Er

D b Ho

* fork jk .

000 # 94à94,50 bz do. pr. ult. Sept. 97à97,30497,10à97,25bz 10. 33186 406 j Saalbahn 4: 309 „6 30,40 V Baltische (gar.) . 1.7 | 125 Rbl. D. 166,25bz 1rf. | Westfizil. Si.„Akt.| 38/5| 3 1. 50 inkl. Kup. 1 |86,40G it U Q 300 [102,10 Damebehe (gar.) 120 Rel M [e estsizil.Si.-Akt.| 33/s| 3 [4 | 1.1] Lire {56,70bz B na 31,90 bzG Weimar-Gera 00 : 300 „6 B E bzG | Iwangor. Dombr. 125 Rbl. }110,60G Deutsche Eisenbahn-Stamm-Prioritäten. do. e Werrabahn. . 085 1.154 | 300 M 58,50 bz G Kursk - Kiew . 20 £ E PEL - 1 Altdamm - Kolbg.| 44 | 44 |4} 500 MA 118,75 bg 1000 f SSETE do. Pr. ult. Sept. 58,25à,90à,50 bz G Rue Gr E Gr. 1 Mie S 75,90bz S „Zei f 84/55 187 ,10b4 — 106,20 e T gar. G E N s 14 |5 00 ; E Ps Ausländische Eiscubahn-Stamm- und Stamm-Prior.-Aktien. | ul}. Südwb. gar. 1000-—100RbLP./70'50b4 1rf. | Dort. S EE Wü qa e n inkl. Kup. 1. 7. 94 [96,25 bzG Aussig-Tepliyz . 20 P “1 Li abg. a. 500 fl. 8. W.|329,25 bz B bo. do, aroße 1.7 ¡3000u1000RbI.P.170,50bz Marienb. Mlaw 119 70bIG do. 82,80 bz G Böhmische Nordb. 150 fl. P. |—,— do. pr. ult. Sept. gr 0,805,600 bz Oftpreuß, Südb. 2 119,60bzG 1000 # Ss / do. y. ult. Sept. S WarsŸ.-Terespol| » | 9 10/1000 u.100Rbl,Vi]112,60G Prigni ger. 113,00er. bz B Bm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. ö. W. I|—,— do. do, kleine d | 9 1.4.10 100 Rbl. M. [112,60G Saalbahn . ... 106. 60bz S L Holl. Be 5 do. p. ult. Sept. —,— 2,36 R. P. Superdividende. + 1,39 R. P. Superdividende. LWetmar-Gera 93,90B 0200— 6. „80 bz 408 M 95,40 bz T 2600 u 200 E 600G Danz Delu Att. x i a 500 Lire d S1, s Judustrie-Aktien. S do. “St-P. Î ana 500 Lire 85,90 bz essauer Gas . 300 [182,20 bz D. onv. ins U ‘gient o ceajn 28 i De Bau E E Aeu — ol, —,— ergw. A E E —,— Ahr. Moabit| 0 300 39,00 bz G (fr. Goterna 600 |—,— R E, Frs, —— do. Vorz. 2 1500 170,00bz G do. do. konv. 400 |—,— Leopoldshall G #Á 161,306; G Böhm. Brh./12 600 |221,60bzG | do, Jutespinner. 600 1129,10bzG | do. do. St.- L 404 M [61.6062G bilien 0 ai 84,00bz B do. Spiegelglas 600 190,00bzG | Ludw. Löwe

1.12.93 1[61,70B- Stargard-Posen .

t

g

_

O fund fam

s

ck

i O A A =AA

O

o

U N (I E C T Q S9 D S K

bk J b fts i O L R O O O S O t do D oran | co =

O

O cen Cr

R

C REETEE [N SSSS KKKKK

OD i

1000 [101,40 bz E Zud.| 25 600 192,00 b¿zG ürftend.-Gs.|— 1000 [107,00B den hammer . l

park

1090 [113,90bzG 600 1133,75 bz 600 |—,— 1000 1138,00bzG 500 A G 500 Le.|—,— 1200 [181,50bzB 1000 1142,10bzG 500 |63,00bzG 300 1136,50G 300 1105,40bz 600 1129,00et.bS 1000 1155,00bz G 600 1[118,50bzG 1200/800/169,50 bz S 1200/800160,40B 500 1129,00G 1000 |79,00bzG 600 195,50 bz

690 [106,25G Trachenbg.Zucker 125 11415bzG Union, C Chem.Fb 600 184,40bz U.d. Lind. B 450 1112,50G Varziner Papierf 600 1130,75 bz S U N 30,30à,90à,60à,75 bz do. Vorz. 1000 182,00 bz G Br. Köln-Rotho. 189/300 188,10 bz G Ver. OnsssL &br. 600 1121,00G Vikt.-Syeich.-G. 1000/8060 1305,00bzG | Voigt u. Winde| 8 300 157,0061B Volpi u. Schlüt. 309 192,99B Vorw. Biel. Sy. 600 107, 25G Westeregeln Alk. 600 146, 50ect.bŒ | Westf.Orht Ind. 300 1110 [00 bz B | do. Unton S.-P. 300 169,25G Wilhelmshütte . 300 1243,75B Witt. Gu Vor 4 500 [140,75G Wrede, 300 146,50bzG Wurmrevier. 600 54 60bzG Zelstoffverein 1900 182,25; G 1000 1107,75G Zellft.-Fb, Wldb. 1000 1236,00bzG 1000 [156 00B H Berichtigung. (Amtlihe Kurse.) Gestern z 1000 1169,00bzB Frister u. Roßm. Dbl. 103,70bz. Marienb.-Mlawka 3000 174,10 bz St.-A. 88,10bz. Stadtberger Hütte 114,60bzG. 600 146,50G Wrede, Mälz. 78,25bzG. 58,00B 153,00bz G

0450 G Nichtamtliche Kurse.

84/60 bz G Fonds und Pfandbriefe. 98,50G [Zf.] HZ.-Tm. | Silicke zu #6 ] 72,25 bz G AachenerSt.A.93|: 5000—500[100 00G 90,75 ¿G Alton. St.-A. 94 5000—500/99 20bz 115,70bzG | Kottbuser do. 89 80,00G Dortmund. do. 93 96 99 bz Duisburger do. 50296,75à,90à,60bz | Düsseldor}. do. 94 1006 [150,00G U do. 300 |108,00bzG |} Hildesheim. do. 1000 168,09bz G „Gladb. do. 606 176,60bzG do. do. 1000 195,10b G Mühlh. Ruhr, do. 1090 [101,00B Posen. do. T. Ausg 1600/30 |113,50bzG } Stralsunder do. 300 175,80 bz G Wandsbeck. do. 91/4 1000 135,50 bz Br.H.H.Pf. XV1IL 600 |131.00bzG | Danz. Dyp-Psvbr. 600 1145,00bzG do. 1000 [40,00 bzG Bremer St. A 93 1600/8060 [131,10bzG . | Bern. Kant.-Anl. Fr. 300 |—,— Oesterr.-Ung. Bk. 5000/100 fP. —, 1000 [100,25 bz G | Ruff.Staatsrente 25000-100 Rb.165,40 bz O Bt do. do. ult.Sept 65,10à,20 bz 00 [141,25 ba Eisenbahn - Obligationen. 300 lalte12,20bG] Wars. „WienlX/4 r 4040 —404 100,20B 300 180,60 bz G North. Pac. 1Cert|6 | 1.1.7 | 1000 § [109,506zG 1000 74,80 bz Eisenbahn-Stamm? und Stamm-Prior.-Aktie, 600 S Dividende pro |1893|1893|Hf.[Z.-T.|Stücke zu| 100 [100 405, | Brünn. Lofalbahn| 54) 514 | 1.1 200NE/107 50H 500 [73,3064G E P 4 |1.4 |200flP 17 60G 300 [149 40bzG “ Bank-Aktien, 600 [114508 Dividende pro [1893/1898] Hf.|H.-T,|St. zu fb 800 Tes Erfurt. Dk. 66P/o 4314 | 1.11 300 |—,— 300 [207,60G “ur d Bank . 9 8 1.1| 600 |—,— 600 |[117,50bz 9 7 | 300 1113,00bz 600 187,00G 6 «Â |1060/40c1103,50G 128,75 bz G n.eWf zr.kv.| 2 1/300 175,00bzG 281,90 bz 0 1| 500 174,009 195,75 bz 5 500 [100,00B

19d; 90 bz Oas industrieller Wesel festen.

159, ‘00hz G | Stilcke zu

42 00et. baB Berlin. Zichor. rz. Jos) i fs 1. [7 1000 20A —

188, 00et.bB | do. Elektr.Wrk. rz.100/4 |1.4.10/1000 u. 101,40b4G

150,50G Dis. 2a r4. 105 4 1.4.1000 500 [105,60G

52. 00G Dortm. Bergbaugefs./44/1.1.7 | 600 |—,—

176,60bzG ZoeLS tieraeeriea 4 [1.4.10 1000 |—,— Znigsh. Pferdeb. 1055 |1.4,10/3000---500|— —-

94'00B Thied Portl.Z.Germ.|441.1.7 | 1000 100, 50G

114,90bz G Fu fie robentngi tat befindliche Mesert Saa.

183,00bz G Nea bz pehaldelt, ift Saa lang ek Ee gy vos Wg arte Roger: f De

252,00bz G E [Gtiickte zu | zurü, ] e cou Sauges. f.Mittelwohnung.[300 A] — |—,— i Judustrie-Akltien,

113, 25bzG vidende ift event. 1893/94 a 131, 80G Di Bividends pro oa 18 5-8 [Siam arat 40 504G | Alfeld-Gronau .| 0 | 2 [4 |1.1| 600 197,506bzG 109,50bzG | Allg.Häuserbau . 1 | 300 |55,50bz B 80,00et.bzG | Anha t Kohlenw 1 300 163,10G

[97,0063 G Annener Gs, fv. 71 300 |—,—. 1000 |9á,75 bz Ascau., ent.ky. 1| 600 1179.00G 1000 165,603 G | Bauo-cj. CitySP 1/1000 j,

S Pn A

: Se B E mrr aran mrr Qr

ai e OoOORN

-

C E

tor

p E

pk WONIDNO

wir 12ck 16ck O j ck | o =J

-

bek

ck L and

_-

g bb jk duk pr dul pu pk gnt funk fred Je fk 1A trek jrnk d P fb jrn4 Tk drk fd jet (É? fred prA Pn (e A §74 dia S (A4 pel pCPR B tet Los EILRYS

fo E Do bo D D Ls U E jf fm fm jf L i E D Uo F r U Uo Duo Do Do

D —I E 25 20 00 25 hi A L J J

-

L)

I t O T

300 u. 150 M 1500—300 „ 1500—300 „M

D

r att | app aare | artet

A’ may | 2A

3000—500 «# /78,10bz ilsebein 101,25bzG | do. Thonrödgren 606 1137,60 bz LoutseTie auf, 2000 u. 400 « /64,40bzG önigstadt. .| 5 |— 112,80bzG | Donner3m.H. ky. 600 [112 ,90bzG do. do. 2009 u. 400 « 137,30 bz Landró Wßb.| 85 167,50bzG | Dortm. Un. „200 300 Mrk, Malssgèr. 1 2500—500 Frs. 169,90 bz NordheitsYe — 70,006, G |[‘do.St.-Pr.Lit. A 300 63'80et. bzB | Mrk.-We

500 Me apenh. ab p 16 1000 E 1000

chönbS 1000

Sh alibeih 500 z ; Spand. Berg 500 Frs. 73,60bzG 500 70, 90b ne ire

Union Gratw 79,90 1000-—500 Lire

Vereins konv. do. St.-Pr. Viktoria. « -

5000 u. 500 Lire 55/30 bz 500 Lire —,— Bergische . . 104 00bzB Dortmunder. le G À S ie 50G o nion

O

Baltische Große Russ, Gisenb roße Nu enb. gas E e “ JIpangor.- rae 500 u 900 M Koslow-Woronesh 500--50 M E do. do. 1889 1000—100 A |—,— A §00 u. 100 „6 H Losowo-Sewastopol . .. 200 M —,— Mosco-Jaroslaw . . 1000—2009 fl. S. |—,— Mosco-Kursk 3000—300 «# 1102,70G Mosco-Rjäsan gar. . 1000 u. 500 A |—,— Moseo-Smolensk gar. . 500—100 Mæ |—,— S 100 D: 103,30G 1500 u. 390 # |—,— Lo Tiflis gar 300 fl. 94,00bzG jäsanstodlaw

T p a fa a fa s Pt fa La La La f m dea | us L fs S P fe D S D

Be U aat

| |ARNIPO j r CI3 165 t 1 ¡P e bf |

dD

| |

-

S

P bobo A A0

N d

63,702,80à,70à,75 bz | Magd. Allg. Gas 1000/3800 151, 20B do. Baubank 1000 |—,— do. Bergwerk £00 66 3/95 bz G do. Straßenb. 1000 1135,00bzG | Marie, kons. Bw. 1000 182 50 bz E -Koßn 10 £ 1144, 708 Ms\ch{.u tr 44,502145à144, 7Tó bz | Ma eier Bergb. 600 121,80 bzG Mech. Wh. Sor. 1500. 1140,90 by Me Wb. Zittau 1000/6000|277,05 bu Mechernih. Bw. 500 [95 Det. bzG Mend. u.Schwrt. 300 193,00et.bzB | do. vo. St.- 4. 1000 116,006zG Mix u.Genest Ll. 1900/6500 [128,00 bz G Möll1t ibSt-P 2360/8090 |228,00G Neufdt. Metallw. 300 |—,— 1 Neuro . Kunst. A. 1000 [47,40bz Neuß, Wagenfbr. 1390/6000 [162,70 bz Nolte, I:.Gas-G. 0263,10à62,70à,80bz | Ndd.Eisw. Bolle 1000 165,10bz G do. Gummi 750 I—,— do. Jute-Spin. 1500 196,75G Nrd. Lagerh. Brl. 300 196, 758 bi od 500 [64 ‘00 bz B do. pr. ult.Sept. 1000 |120,50B do. WUk. Brm. 1000 |100,75B Nordstern Brgrwo. 1000 |---,— OberichlChamot 600 106,508 do. Eisenb.Bed. 600 1145, 25b¿G | do.E.-J.Car. D: 600 [150,00 bzG do. Portl.- 300 187,00B Dub. Porl.« 300 1267,10bzG R «Bes,

272,75bz® |} bo. do. y.ult.Spt. 56, 50bG e | Dresd.Bau-Ges. N 0b 2 Dis Chamotte

O

P D 2

ahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1890 6 Wismar-Carow

4 4 4 Fre Stain U V 9. E Böhra. Nordb. Gold-Obl. x 5 10 4 4 3

E

pk fund Puk pern Purrk fer Pnb i 0 D Odo | f bo

Ea R O0 LOI0OO0O0I

D E

32,95bz Gf | Düßj.Drht.-Ind. 128 00bzG | Düßeldorf.Wag. 102,508 DuxerKohlen kv. 102,40bzG | Dynamite Truft 129.00bz G do. pr. ult.Sept. 115,50G Eckert Masch.Fb. Egestor f alzro. 43,00bzG Elberf. Farbenfb. —,— Erdmansd. Spn. 176,003 G | Eschroeiler Brgrwo| 4 278,00et.bG | Flötber Masch. . 145,006; B raustädt. 3 uer 126, 60bG_ Freund Mas ¿L 197 00bG = rifter&Ro ohm. «i 152,00B S, | Gaggenau Eisen. —,-— Geljenkrch%.Bgw. 180,60bG bo. pr.ult.Sept. 85,106 7* | Gg.-Mar. E 19,50B do. eine 71,75 bz G do. Stamm-Pr. 233,609 do. kleine 19050bzG | Germ. Vorz.-Akt 138 00B Gerreshm. Gl8h. 138 00 4 Giesel. Prtl: m 125,506; G Gladb. & S. g. 191,006, G | Glauzig. Zuckers. 516,006G | Görl. N Db, 61,59G 2 Mas inenf.k. 109,60 bz G S E 91,00bzG rl. Dfdbhn 135,25G Gr. Licht. 2 up —,— Gr. Li tf. T. 140,50G alle A E 225,00G k.P 128,80bzG s mi bi Sept. —,— Strßnb. 814,00 bz WBg.StPr. 115,00bzG | do. ae kv. —,— do, do, St.-Pr. 193,95 bz G Parts D fl L

O H bak prak S 4 00 I Îfn f funk funk Puk fk Prt rk ft i A n

bend pmk pem bemnk mk bend bark jer bank rk park band fred fund pur bnd jrrrk fk §

bi O D

D | || a | R SREANDSS | LD E RORERRRRRRPRRR E

E AE : On OoRO mORNEMPOi U a A g'bnk jenk

pak

bai bi wi

E R R

1. E 6a Sa 16ck 7a o A 1A n n E Ems C 1 Dn 1 1 j Dn f San 1 P ti ¡E di D I 1 Dn f QNT gf 6 t ifick (S

Jemrk jenk f —J

dund e ELFEELTS

S al fund Punk jk Prei 2

puenab D . rer E S R S S RSSS j ck

fr f fd bek | Q I I Qo 533 - CD Æ) 1A e“

O E Ga p 5 5 5 Pn E Ee S D 5 f fa t V S

pek

bmi E J beri J] J fd jmd prnd jk J

O0

Sn (Gold) Obl. 2 ach 5

D en wi

arb J 7}

F f ft ft l ba QO E

ry Fi D O00 D wies

Silber- rior. Gold-Prior. do.

IA t b fk pk bl brn f pÀ pk pt fk dk pk pk pk gek j d dd r f p P O p bo fp F

pad L

Gs 1 A E S

Ink pri ph p grb bs b duk pra junk dr p Lp unk =J

ay

aao R

M pt a at atn (pap Ia

—=—= pte

m Ren Me A P E S E S E R E Se

2 Pari: pit: Jiri jun fem fam Jur D 0M 0 e E E SÉ, R brak feme pern jene Jrs prol jene parnk denk

Eee RNOO| | P

N

O fa Sto in i

Be r.HpVAG. Zert, Pfandbriefe unnd Schuldverschreibungen h. Hyp.-Pfbr.90 A Hypotheken-Bankeciu. do. Ser.82—-65

f. Z.-Tm. Stüde zu do. 4 unk. b.1902

Anh.-Defs. Pfdbr. 4 1.1.7 |3000—200/[101,80bzB a „Hann. 4 ./5000—200/101,90 e

pi o d iÞck pi O|?

2000—100/[102,60G ‘Dortmd. Bánk-B. 300 |—,— bz | Westfälishe Bank| 5ö/s| 6 450 [116,80G Anilin-Akt.-Gesf. .10/2000-—100/104,25G Dresdener Bank . 7 Sl 600 159, 80 bz Wien. Vankverein| 7 | 8 00 fl. ; ; A.-G.f.Bauausf.

./2000—100/98,50G do. pr. ult.Sept. 151 „40à,50à150. 802,90 bz | do. pr. ult. Sept. Äble- Prtl. „Zem. 1000—500/98,50G Dresdener Bk.- 1000 1111 40G E ünionbant T ¿ : Admiralsgartenb .13000—150|—,— do. Kr.A.f.J.u. Ÿ 300 178, 0C bz Allg. B.Omn.G. .3000—150/111,10G Ffsen. Kred.-Anjit 600 134 50bIG Württ “Bk, rit e ci A | Allo, Glektr.-Gf. ./3000—200/102,40B GeraerKredit frZ. 6 —,— do. Vereinsbank| 6F Angl.Knt.. Guan. 5000-—200|—,— Goth. Grndkr.-B. 600 1103,2%5bzG do.pr. nlt.Sept.

do. do. 1.34| 1.1.7 (3000—200/99,00B do. neue 409/% 600 |10140G , Obligativuen vou Banken. Aplerbeck Steink.

bo D L .4,10/5000-—200199,00B do. Privatbk. 800 |—,— Bank f. Driental. Œisenb. .[4{]| 1.1.7 [100,60bzG Archimedes Stetti.Nat. Hy. Kr. E .Komm.-B. 2004B:o.|109,10G / Arenbg. Bergbau

-

Per Frma fnk Per J] fand 24J fred ffn Per J] J frrk C7 b ba O00

S jpueaak, S E T R Fo

reti

i C

I LR E bn jk jed Lt EA tat Js derk jed dra frnk derd

UPj=— dgs

S{les. Bodenkrd. do. do. rz.110 do. do.

do.do.unk.b1903

vie a S a D jr pur pad jan O d D b O J

O

| on wma | Iw] 007] | o

S : E L

C E M E E Es p P

Mv

C C5 o | J WO O

v D

co

r P ia i Co abi P d

Dis S |2lwaZIl I 1H —ck O0

Go D

wr Or

do. do.VIL.unk.b.1903/4 110 3000—150/107,00G mb. Hy Bam 1500 u.750[146,50G {fl.f. | Obligationen industrieller Gesellschaften. Barop Walzwer? Dtsch. Grds. Obl|/4 do. do. Ao 3000—200/104,00G nov. ; M E TLLIOLS do. do. rz.100 .7 13000-——200/102,00bzG In VBedslerbE. Südd. Bod. -Kred. ./2000—-1001102,50G Königsb. Ver.-Bk.

do. do. 2000—-100198,90G r E n

eipz. Kredit-An (Binötermin 1. 1. zu T Raivet: 8% % 1,1, | Züb.Komim. B ae u. 1. 7., und Rostocker Bank t 4% 1, 3.) Luxemburg. Div. ‘bro 1892/1893] Stüdte zu #6 M antB

A Disk.-Ges. 64 123,10B agdeb. Priv. B. Allg.D.Hnd.G.ky. —- 0 ¡—,— aklerbank . Am terdam. Bank — . holl. —,— Medleab, B. 40°/0 Antw. ¡de Ban 4 113,75G Mel. DOL „Bank

h C0 Eck — a O p O O

750 ¡10 00bzG f. HZ.-Tm. Stücke zu # Bart, Sagerhaus

600 {100/50B Allg.El.-G. rz.100/4 | 1.4.10/1000-——5001102,60bzG Baug.BerlNeu

600 [100,10G Anilin-Fab. rz. 105 0/590 u. 200 107, 00et. bz G do. : unbolsih 1000—750}136,75 bz G ats Hot.G.Part. 500 u. 200|—,-— i do. Kais. W 189,50bz G do. 1890 500—200 |—,— do. Mbit. 120,756 Bo. Gußst. (09 1500. h do. Kl. Thierg:

m A A O

O

Ore

EE S Ea S oÏ

v

m R s A i P Pi j

500 163,50G audf Masch. 400 [308,50G O V E 600 [359,80 bz V abge

1000 193,50 bz pie, ,Mu f 93 90294, 10293, 40bz luto Steinkhlb,

500 1113, 75bz do. do. St. -Pr. 500 178 75 bz & Preb ngs, Spinner.

M:

Gs do V O

Ey O L N E Funk fart fund Lank ferm D] brt fund

b J a þ O Go S

is R

Ia] 2NoO2!

Bube: x

—

=JI ©

. |—,— Buder.Eisw.(102 1000—200/104,10G Berl. Anh. Mals 105,80G Centr.Hot.TI(110 500 89, 70 bz do. Baz.-A 109,09b; G Const. d.Gr. 08 1000 |—,— do. Gharl. Bau f 116: 10bzG Deff. Gas (105 1000 u.500 108, 75B do. Charl.P Ei 1000 u.500/108,75B do. Damp 1000 100,60G do. Glekt 10000u400|—,— do. Gub. utfb. 10000u400|— es Holz-Kmpt. 1000 u.500 114 10G Tf. m „Kaiserb. 1000 u.500|—,— do. E 300 E 2 e Doi Lagerh O 1000 |—,— bo. do. St.- Pr. 1000 u.500 103, 75G do. Lutkenw.WU 1000 u.500 102, 00 bz do. Masch.Bau 2000-—100 100 50G EL fi do. Neuend.Sp. 2000—100/100,50G , do. 0. Pappens rt e

r

r _— ® L n pa i —J ee Frs Q Q N pl juni C) 00 D U O

R REPRRRA E R P O E P E A P R

[as

v m

M is M M E M ck C5

2D

s O

tatt gad gte

Ioonal || [ee

ps — co

=- Q:

300 |-—,— panfabri? 500 [132,00bzG avensbh. Spinn. 1000 1105,30G Nednh. S LtA 18660/800|297,00 bz G | Rhetn.-N}. Bw. 400 1126,50G bein: «Anthrazit 400 1146,60G Rhein. Sthlrork. :200/300|60,10 bz G Ricbeck Montaw. 600 1145,90 bz Le Brank.-W [45,90à146, 7 5à,10bz cin uud abr. 600 j54 ,00 bz 2E 300 |5,00G a Si as 300 |—,— do. Thür. B 1000 |—,-- do. do. St-Pr 500 |101,25bzG f do. A Br 1000 1[114,25G Saline Sa S 600 1135,75 bzG E

D t S]

e rank

101,40G do. v.1892(105 142; 00tzB Dtsch. Kaiser (100 118. 50G Don. Dmpfsh.v82 104,20 bz do. von 1886 Drtm.Union (105) 300 1122, » 40bz Elberf.Farb. (105) Me 40ù, 29ù 4 400, 25bz | Erdmannsd Spin. : Erin, Gewerk. . 5004Beo 130, ),25 bzG e .&R (106) 100,00G Nordd.Grundkred. 100,00 bz B senk.Bw.(100) 1000 1104,25 bz G E s 600 —,— Gr. Berl. Pferdeb. do. Kassenverein 3000 1129,80G Destecr. Kredit . 160 fl. P. |—,— do. do. 11. (100) do. Handelsges. 1000 u.500[149,25 bz do. pr. ult. Sept 224,25à,10à,50a23,90 bz | Hamb. Amer. Pckf. do. pr. ult: Sept. 149,40à150et.à149bz do. Länderb.a 200 A. G.1—,— rp. Bergbau . do. MaklerVer.| : 1000 1122,00bzG | Oldenbg. Sp.-Bk, 300. |—,— o Geel 105) do. Prod.u.Hnd. 300 1101,50G Osnabrückter Bank 500 |—,— endelWlfsb. 105 Börs.-Handels-V. 600 1136,80G Le. Bk. 609/09 600 |[110,00bzB ibernia Bergwk. Braunschro. Bank 4 300 1108 50G Petersb. Disk.-B. :|250RbI.P.1—,— lseBergb. rz. 102 Da Hann. Hyp. 113,25 bz B do. Intern. Bk. 250NbIL.Þ. 156, 00G Kali«Wk. Aschersl. n. Hy 115, 50bzG omm. Hyp. -Bk. 1200 119; 25 bz G Köntgsborn (102) ves Be, Met 5 105,80 53 osener Provinz . 1500 1106,00bz B König Wilh. (102 Bresl. Disk.-Bnk. 106,00 bz G Preuß. Bodencred. 600 1136,70G fe, upp (100) do. Wechslerbk. 1) 101,00 bz Ztr. Bod. 60/6 600 169,10 bz aurahütte Part. Brüsseler Bank . . |—,— pr pu vpy.-Akt.-Bk, 600 1124258 Louise Ticfh. Part. Ghemn. Bk.-Ver. 6 112,60G A, E 26%/o0 1500 |108,60G L Loewe 1. Ko. (103) Coburg. Kreditbk. 5 90,40 bz v. 2) R 1500 |114,60G MSs1ll.& Hollb, 105 Dânische Ldm.-B. —,— Me .JImm.B. #pSt. 320 1178,50bz Naphta (Nobel) . Danzi Privatbk. 9 —,— ANI A 1000 |-— —- Nolte-Gas . Darm. Bk. Gld. 4 „füdd.|—,— Reichsbank 3000 1162 50bzG PIORNELIO, ‘Lloyd do. pr. ult.Sept. ——,— Rostoker Bank . 600 198,00B 1894 do. do. Markstücke] 5} | 5} | 1000 1143,60Bz Nuf. B.f. auswo. H: 250RBbI.P.[121,00et. bz G Obersi. Œifb.105 do. pr. ult. Sept. 148,90à,60à,75à,40bz do. pr. ult.Sept. 121, 9502121, 10bz | do.E.I.C.H.(100) Darmst. Zettelbk.| 3,19. 300 |—,— Sage Ban? . 121, 60G A agen 109)

00 [S e | boo | O |

137,00H rb. «W, 34,90 H rêrct Brüdb, p 77,2 5G do. St-Pr. 79,50: H bo, Bergwerk do. 83 90 bz Harp. Brgb. c 115,00G do. do. ult.Sept. 1d 00B rim. Mschfbr. 239,00bzG nes O, 58,25G 335,00G Lik, Lehm. ‘E 105,75bzG mmoorPrtl. Z 1050,00bzG brand Wa 125,75G bern.Bgw. j 177,90G do. pr. ult. Sept. 170,00G O, Mkl 1200 162.00bz G ‘e dh arbwrk. 140,30B Srderbütte alte 80à140,104139,75 bz do. konv. 300 197,90bz do. St.-Pr. . I—,— ofm. Wagenb. 800 |—,— e n, 600 192,10bz G ugo : Deares 000/200 1137,60 bz G nowrazl. teins 600 [68,00G nt. Baug. StPr p. St.1475,00G ad phlt. 1000 |—,— Kaliw ' MRiT 600 189,50G c e D aschin 143,10G ip. Brgw. 154,30bzG R tdrck. . 1165 50G reh „Dpf. s 109 25et.bG S lingu. 166,00et.bB lminn.S irke 181,00G Köln Bergw. . 135,75bzG | Köln-Müsen B; 204,75G do. do. fonv. 115 30 bz N Wilh. ky. 105,00 bz G o. St.-Pr. 171,25 br S König, ‘Marienb. 78,00bzG | Königszelt. Prill.

Badische Bank —,— Mein 709/90 Bk.f.Rheinl. u.W 110,75B Mitte ? Sreditbt, B.f.Sprit u. Prod. 72,40G do. pr. ult. Sept. Barnier Bankver. 119 295bzG | Nat.-B. f. Dtschl. Baseler Bankver. —,— do. pr.ult.Sept. Bayer. T 1—,— Niedersä L Be Berg.-Märk. Bnk. 135506zB | Norddeut

e M O T Li ad

- —. - . . ma Ee

omo

O

on R E J O H S wo dp

L at A A S

E

M rk L DOD 7

en Or Po P wr rk Fork J brd Fk J bak jt Pork =J J J I [ry O90 L 09

A Aa be O O QEO S4 E

Brg. “Mr. Ind.Gf. Berliner Bank.

[any N| Lw j 0000 p S cor

eror A A E E O e E n 1 i O m 1A D P (fn O CN A A C C 1E 5m P f M I D

1. L 1 1; 1. 1 1. 1. 1. Ls T L 1. 1. L 1. L. 1 1. 1.

16.

O CN =% jck ti C pi G5 Wr [uy O

S S5 =| | 2 | 2% |

4. l 4. 1 4. 1 L. L L. 4, D. 4. 1. 4, 4. 1 4. 4. L 1 s.

1000-—500/100,90G appenfabr. 1000 1104,60b: G ilm. Terr. 5000—500/104,75B klf. 4 Bein Brgw 1000 P Bielefeld. Masch. 1000 u.500 105, 00G A ütte [S 1000—500|—,—- A Vz.C 1000 u.500[104 „00 bz um. Ene 1000 1[104,00G Ls, pr. ult. S 1000 1103, 70G Bonif. Ver. Bo. 5000-—-500/103, 10bGFI.f. Borussia Bergw. 1000 104/,40bz En Ge Kohl. 1000 —,— St.-Pr. 3000-1000/103,50bzG „2 bo, Jutespinner. 500 u. 200|89,90G Bredower Zulker 820 |—,— Breestu.Ko.Well 1000—100}103,00Gtlf=# Bresl Elektr.St. 5000—-200/99,40G* ry do. E, 5000—500]99,40G* — do. Le 1200 |—,— Bresl W.F nke 1000—500[102,70G Brüxer Kohlenw 3000—200/192,00G Es le&Ko Met.| - 1000—500|—,— ' _ Gafßsel Federstahl 1000 |102,40bz Lf. Charlottb. Waß.| 9} 500 u. 200|— Chem.Fab Milch 500—200 104, 1,80G do, Weiler 9000—500[105,60bzG Chemn eetens 5000—506 101,30G | Concordia Brgb 1000 1104,20G Confolid.Schalk 600 -— | Couri Bergwez?

r pa, pu Î — Beh Bk fred fund fark Jrik frei jene frei Pu pam bank bed park funk larmk pre Pur Ju Pre pur deck ¿ - . - - . . . .

7s tos AESSS

côge

L i É E m Em S E E n C C E p Ee E 1 C n ¡P 1A. ¡ia t ¡E i Df b t ¡Pm Ml Dl CII CIT C Hm 2j

S E os

{S4 {1

s OoD e} zk

02136,25et.à135,50bz j Schalker Gruben 10009 |—,— ringGe.S, : 1000 |402,00bzG | Schles. Bgb.Zink 600 15,00 & do. do. Gt. -Pr. 300 |5,80G do. Portl.-Zmtf. 23,00G do. Kohlenwerie 125,50‘ do. Lein.Kram a 56,75 G Schulz-Knaudt . 144,50bG | Set, A lenb. 43,70 bz Siemens, lash. 161, 00B Spinn und Sohn 83,00 bzG SpinnNenn uKo 164,00bzG | Stadtberg. Hütte 99,00b; ® | Staßf.Chem.Fb. 138,25 bz Stett. Bred. ew 65,90 bz .| Stett. Ch.Didter 72,00G do. (n: ) Dampf. K. 120,50 hz G dd, Stra Sre an 221,508 147,50G r do. St.- 26,50 bz Ps Z t 49, 90 bz St.- 119,50 bz B ali, St.- 173, 80et.bG üringer Salin. 600 [55,608 G | do. Nat] u.Stoahl 1000 [144,00bzG | Titel, Kunftt3pf,

— S

e

E bm bd fd Cf ES jmd bm bi b b E

S

S [ry S upp

bnd funk furnè jk jar: bera Pk: jomak Pak fremd feme feme parnk fans pmk fend: Park dd jural pk Jord rab pet br frank, Pence jun jed dund prr Drk furd fund nab fark bard jm pad park funk Sn frank ferti prndk denb Prnk bark denk drk gem drn Pf

or

Bam N

_

gee S R Sm

do. konv. rz.100 Prß.Bdkrd. rz.110/5 do. UI.T.T.r3.100/5

A U D m i O D R ea

S

A HOONONIIUONDIA D N D Gag S0 Bon

= Qn! j-i f 0 f D m O OOO0

E

Ep AS Ara hrs pes PrktA A dA 14 1A ps grd pes duk prtses pes pra 1A pa 1A pri 44 deb A

qr D O T

| or | O

gr

Ds. A

en

i r

v S i f Q! da i 5ck ck d 16 6 j BP S2 p pa Cp t p 1 p C Hm Om aj G

bo R A A

mre S S _J | E | S

T jenk pack pack pundk pmk pmk EL dern jun C dere

p D

O Funk unk fun font Punk Pud Prnk unk 2 J funk 1 Ph D Ps O J P n ft R L O Q

pk bank i