f R

Y m 2 Warschau-Wie 60 Rbl. P. |— Türk. nribile ‘Anl, 1890 4 | 1.3.9 400 Sa Dux-Prag Gold- Oblig, Es Rybinsk-Bologoye 11. E. 200 Ha: 1[98,60G Bushiöbrader S | Warshau-Wiener| U14| 17414 | 1.1 L B0a239 002239,504238,506 E E dligatienenó [11-7 o loiaes do. 1891 1022560 | ÉranöfeutafisheL 625 u. 125 Rbl. M 88 40G Deutsche Eisenbahn-Stamm-Aktien. 29, p ult: Sep: “ 2afa249.2664 | do, pru Set eas G (E . ® , r ra . . . E do. do, pr, ult. Sept. i Œlisb.Weftb.Gold strfr.88 102,60G Ie I 1% Rbl, M. [88 40G Div, pros1892/1893]8\.| 8-Tm.| Gtüde zu sor, 00G | Dup-Boden enba 1386S | Taned-Koliad] 14 M 1000 fl. holl. |—,— do. roofe volle... -fr.]p. Stck| 400 Fr. [112,106 do. do. T. : — Warschau» Terespol aat 1000 u. 100 RbI. 9.|104,40G Aachen - Mastricht 600 „1 110, SOR Gal Gar 26 S T if ¿i 1: us 100 4 65 Det. by G do. do. jpr. ult. Sett : 111,75à,50à112,10bz do. do. fteuersr. 90 102,00et. bz G kleine 100 Rbl. M. 1104,40G Altdamm-Kolberg 500 M 200 7Eb L S-A. ; I G A | ét O6 176 00bs Tae. E Ad + [11 500 f [100 Da Cüntinhen-Bares gat. As brt i S d E Es 500 & [72,50b1G s G Le be niESet. 175,80à,60à176,60ù,2% bz ‘ L „DAarcs gar at T o o. er 625 s 02,60 bz G refeld E i 2 Do, do, *.-Teinela | L.L7 100 f [100.30G altz.CarlLudwigb. 1890 93,70 64G Ler 12% Rbl. |[102,60bzG Krefeld- Uerdingen 500 O Oeit.1.S Od fe E E d00 Be NITOON n do. do. pr. ult. Sept. 100,20à,25 bz Kaiser Ferdin. Nordbahn —,— G ikawtas Oblig. gar. 125 Rbl. M. |—,— Dortm.-Gron.-E. §00 A 131.4083 1 00k do. pr. li. a z Ftal. Mittelmeer| £3/s] 52/5|4 | 1.7 |19500--500 Ure [89, 70bz u L [1.6.12] 10000—100 Kx. Be E a de: do. S E Zarskoe-Selo « « ««« 126 Rbl. M. 197,75b¿B do. pr, ult. Sex pt. E T 30 bz ä Deer: ofalbabs 4 | 4} 16 | 1.1] 200 fl. 'P. 1103,00G T SCATE Sept 89, 2588 75089 ,50bz ‘do. 0. pr. u E: Æutin-Lübe . U E ‘do. Hold-Inveft. -Anl.|44]| 1.1.7 1000—-400 „6 103, 20B gasdaw-Ddb Gl. Pr 89 101,30et.bzB | GaliforniaOregonrz.1918 1000 # Ct Güterbahn 1900 u. 500 68, 50 bz 1B Del Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. E us r. iz A 4 4 | j 500 r. Ade do. Loofe B D fl. 268,75 bz G do. do. 91 101,30B Central-Pacific xz.1895 1000 F Halbe - Blankh. 1009---600 „# |119,00et. bi 9. þÞ. ult. Sept. : E ge b 08 00 Fr. 32,30bz do. Temes-Bega gar. s; do. Silber-Prior. 89 93,60G do. rz.1896 1000 S dwh.-Berb. gar. 4 500 fl. füvd. |236,60bzB do, Elbthalbahn| t | ot [4 | L1 | 200fl. S. [12,50 06; | Suxemb. Pr. Onr.| 27 | 3 1,1 [80,25 bz G do. do. Hane Mp Rudolfsbahn . 94,00bzG do. 13.1897 1000 F —,— Libeck-Büchen . |4 | 600 L O e bo, p. ult. Sept. 129, vera bz E M Ee ; V 79,60a80,402,20b1 do. Bodenkredit f do. (Salzkam.) Gold 102,50G do, rz.1898 1000 S ; do. pr. ult. Sept. 4 Toi: è¿ | Raab - Oedenburg| & | § [4 200 fl, S. 28,60G eh L E415 lat di Wee 0 On e D Mas Pi dus Le etge Sins, rfe, 92,80 bz S Z E rj. bs 1000 F j Me S 4x [43 [4 | LL | E 18 40ù, Mi e 75h E a T t le D 2 t fl. L L -M. S obi s en t Sept. “ 142,402141,902142,304141,90bz é n a —,— - 1000 : H. Pr. U ept. , er. Pen etianer Loose E A i T Gee bahn - L Ga Gicago Burl e. d 1936 1000-500 f z Marienb, ;Mlawla 311 6111| 600, ¿ n u ‘0h „do. pvr: ui. Sept: : A 4, T70MD, 00à48,90bz Gfnen Moment 5 |5,6|4| Li | 500 fr as 1182001 us Lene E ae e : . 1108, r.eSchlef. Zentra / [linois- Central r¿.1952 1000 F i o, pr. ult. Sep # / g.-Galiz. (gar.)} 9 | — : S Züricher Stadt-Avlethe |34| 1.6. ( : 100,75& Desterr.Ung.Staatsb.gar. 91,40G erp Midland G 1937 inkl. Kup. 7 6. 94 |58; Nvschl.-Märk.gar. N 4 i Wi 4 300 „(6 102,096 Verx. Arab. u.Gsan.| s 6s 6 100 L P P. 116,75G en Mut Sebr H e E LET ros L. sas 406 Türk. Tabacks-Regie-Akt.|94| — [4 | L 600 Fr. |—-/— do. do. gar. v. 1874 88,10 bz Manitoba (St. Paul M.) 1000 # 3 / Oflyrß, Südbahn 0 rhn e 94,60ù, 7het.d,50b gr Sept 8,10297,70bz 1 ; 87,00G North.-Pacific I. bis1912 1000 F 109,75G do. pr. ult. Sept. O L: aal 4 195 R6L M. [66,5063 G1rf. | S S CE| 85/1 3 ja | Li | 50 Lire 156,40bz 89,90B do. II. bis1933 inkl. Kup. 1. 10. 93/86,50G Saalbahn …...| 0 1E Os POLOR tische (gar. 159 Rel M. |— — L sh i do. 1. 12. 93 Stargard-Pofen -| 44 it U L 300 « 102,10G Donepbahn (gar.) T 14

-

A

Sol E P L | M E C HED) frank pad gan deck j pon

E R F O E SSITER T Ln a

t Ls D Pn Il T Bf Pt Lr fri Furt Duc fes fun brt Lank s jf n îs 2h fn fr

Punk unk jens enck ILÌ

jak Cs C) t DS D *

J J J J U bend Jd pra

pmk jl jd O S

duo

J J J burrk purnk jumk 2 J puncd. pucck 2] prmck pred

Q D N p ft pes

brt pak L hes deE

in e daT pel bens

e

bo En Er a E Ea En E O it fe jf ffa La jn fa Fat rk f prt b D D

L 7 E LL5 fred junnk penai. jun

J 24J fer pack J rad funk S} J BN N J v leruk (75

juacd S

O

do. Ergänzungöney g. N do. Choß. Neuf. I. [I]. Eisenbahu-Prioritäts-Aktien und Obligationen. Desterr.-Ung. Gold-Prior

do. Lokalb.Gold- Mae: Alidamm-Kolberg . .. 1.4. n 1000 ÆA —,— Bergis-Märk. 111.A.B. 3000—§90 4 [100,50bz G ae Nordwestb, qa Do Do, L C. 300 4 100,50b¿G io N B.(E Prior Berk, -Ptsd. N E Lit. A. 6800 A as Ostrau: R be Braunshweigi gische 3000—300 # |—,— Pilsen: f j D e a Braunschw. andeseifenb. 500 M N fien, D Ma Bir t. s - 3000—500 « [100,70B Reichenbg.-Pardubib(S.)/ E 4 (BRG ns | Sin r) a L e 93,50B do. do. Gold. gar. 600 4 do. do. Gold)

Ungi.-Gal. Verb.-B. gar. O 108, 60G Ung. Eis.-G.-A. 89 5000 1000: 1.500 6 1 O, O 1000 1000—500 O do. Do, 500 5000—500 M E do. do. 100/45 ” 300 M E do. Eifenb.-Stlb.-Anl. 5000—100 fl. S. 199,00et. bz G do. do. Meine 3000-—300 A Borariberger 1000---200 fl. S. |—,— LUvorno-Florenz 2000-300 d 1— — Matedon, E. G.-P. 300 u. 150 # |—,— / 0 do, 1500— Baltische 200 Sér —,— Defte de Minas i R S 1 BieiGrastwso 200 Mee Port. Eis. 86 i.K. 2.1.9 600 A S Große Nuff. Eisenb. gar. ¿ 625 u. 125 Rbl. M.188,75G gr.f. do. 39 i.K. 1.4.9 1000.1. 500K 1 — ZJvangor.- ombrowogar 625 u. 125 Rbl. 22.1104,10G Bi. Obl. E gar. L. M O 00 & O] 600 98,80 bz do. feine 500—b50 A Ae do, do: 188 600 #4. ESIEE twe Mitralb. 1880 1500—300 A 1[102,00G Kursk-Chark.-Asowo Ob, 600 4A 99,00 bz do. do. 1883 1000—100 M A A do. do. §00 M 99,10 bz Lf do, do. 1889 500 u. 100 4 E 2000—-500 A 199,60bz G do. Nordostbahn . . L f f it 200 Ma: — Serb. Eisb.-Hyp. Lit, A. 200 Ea: —,— Mosco-Jaroslaw 1000-—100 Rbl. P. 1-—,— do. do. Lit. B. 1000-——200 fl. G. |—,— Mosco-Kursk 1000 u. 500 # |—,— Sizil. Gold-Prior. strfr. 2009—500 A 199,75b:G do.

A E. u. 2 osco-Smolenék gar. .|5 1000—-200 A: 1104,00G Sü; alienische (E De \—,— Ms 600 6 — zl do. d is L —— 600 M 99à99, 10btL.f. | Transvaal o 1600: 100 M I ofi-Zis O E R) far 300 ff. 94,50G Riäf Ai 8low 4 2000—500 A 199,20bzG do. Do. 1888 300 4 ——,— Ria\ht-Morciansk gar. 5 200 Ar 103,40bz do, do. 1890 1000 fl. 98,70bzG Düff.(Hoefel) ; (5 200 ee 100,75B Wilbelm-Luxembg. Bahn 500 Frs, S L se

76,50G MNybinsk-Bologoye:. i s: Br.Rie versch.|5000—100/98,25G Diskonto-Komm.| 6 | 6 [1200 u.600[203,50bz Warsch. Disk.-Bk.| G 46 2 [250RbI.P. i

do. do. pr. ult. Sept. do. do. v. 1885

111,00bzG do. ITI. rz.1937 102,80G do.Nr.1—10500rz.1989 101,25G Oreg.-Railw.u.Nav. Bds 105,50G St. Ioag. Valley rz.1900 109,25G SthPac.ofCal.rz.1905-12 104,25G St.Louis S. W. T. rz.1989 EPE St.Lduisu.St.Fr.rz.1931 E do. do. 13.1931 72,75G St. Louis IL. JInc.- Bd8.

67,50G Aachen-Mastricht . 67,50G Anatolische Eisenbahn . 105,70B do. do. Es 100,25B Gotthardbahn

N Jtalien. Eisenh.-Dbl. gar. 104,50et. bz B do. do. feine 104,50et. bz B do. Mittelm.-Dbl. stfr. ; 104,50et. bz B do. do. kleine 100 104,50et. bz B Sbnig Wilh. I[TT. Niederl.

puud pmk

: imars- 6 H 300 Á 12,80G Fwangor. Dombr. 125 Rbl. —,— Deutsche Ea

D ; S cia ; O86 1.154 300% [59,00bz Kursk - Kiew . 20 £ TZAN Altdamm - Kolbg. 4 | 500 A |118,50be \ |

a #

J J I O

44 14 S à,40è » 125 Rbl. V. 175,50b á 188,25 bz ; 1000 F / do. pr. ult. Sept. 59,25à,10à,40à59à,25 bz A Brest gr. z Altenbur urg-s 3h 8 | 84/5/5 7 O0 i S Kusländische verd und Stamm-Prior.-Aktien. | Rus. Südwh. gar. inl. Kup. 1. 7. 24 Aussig-Tepliy A f L 1 110 a. 500 fl, 8. W.1329,25 bz G do. do. große

(aa 82,50bz G D mise Nordb, p 150 fl, P. E Wers. Ferctnol ck [5 1000 u.100RbI.De[112,60G Prigniver 300 |111,25G

1.4. 4). 00 Rbl. M, 1112,60G Ibahn . 300 „Á 106,75G 2 : 5 [1.1.7 | 200 fl. 5. W. [—,— vo. bo. leine] © ¡9 1.4 1 ada 1000--—-500 fl. Holl, |—,— F Böhm. Westbahn E 1 E 2,26 R. P, Superdividende. | 1,89 N. P. Superdividende. j Weimar-Sera . 600 94,00bzB

1020042-408 „« 193,80bz A

408 Æ 95,20B 20G 7 000 [100,106 An uck. 800 1[106,25bzG }] Trachenbg.Zucker 12,00 bz 2600 4 10 Li 61 00bIB Dae iur Alt. 4 1600 92,40 bz ar Oi. 125 11420G Union, C Chem.Fb 134 00bzG 500 Lire d 51/0064 JIndustric-Aktien. do. St.-P. 6 | 1000 |107,00B Guubammee 5 pp A L E S As G 26 c on c i: 200 Lire 86,10 bz G Dividende ist event. für 1892/93 resp. 1998/94 angegeben.) Deutsde Bauges 4 29 E Dae ahütte A 600 [131/006zG | Veloce, Zt.D vg: d (65 3061 1000-100 fl. Holl, L | Dividende pro |1893|1898|8f.| P ergw.- : do. pr. ult. Spt. à,75A131,60ct.à,40bz | do. Vorz.- l G A Ahr. Moabit 500 39,00G le Coin) - 3| 800 |—,— Leopolds ‘1000 182,50bz G Br. Köln-Rottw. 181,10bz G A j 1 | 400 |-—,— Leopolds E 168/300 |88,00bzG | Ver. Hnfschl. Fbr. E i 136,50 bz G Eh L ¡7 7 L 1

125 Rbl, M. |—,— Breslau 12/2 14 |5 800 A |66,50bz 1000—100XbLP.|70,50bz 1rf. | Dort.Gron.Ensh.| 44 | 42 45 3600u1000RBI.P.170,50bz Marienb.Mlawka| © | 5 70,90 bz Oftpceuß. Südb.

t N

600 „é 130,50 bz 600 „#4. 119,75 bz 600 M 119,75 bz

Den U os P R ET Jud ferd fue prak É) rek 5

O bi D

wre

lem pru frank fmd pur pem per umd. Jraedk D prt jer Jam era jon jmd bera denk proc jdk prerk, bara S E E O Se A R

i t ft fs f f Pt P P i Lt De De ft ft Li f C jf i N R D °

Pal funk D bank DJ F bri jar ferk ferk J) SIUQUO beri J SQ A I J U ZADA I A

L

»6ck ck wr [T

Breslau-Warschau . D.-N.Lloyd (Roft. „Wrz.) Iberst.-Blankenb.84,88 übed-Büdhen gar. . Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. bo. do. 75,76 u.78fy. do. D v. 1874 n Ie vi Vit v. 0 Me&ib. Friedr. -Franz-B. S Lit. B. Lit. E. Ia (Niederl. Zwgb.) do. Stargard - Pofer L reu is 0 MNheinishe Saalbahn Stargard-Küstrin 1892 . Wetimar-Geraer Werrabahn 1884-—86 . . 50. 1890 6, Wismar-Garow .

On gar. Böhm. Nordb. Gold-Obl.

Bufchtöhrad. (Gold) Obl. Dux-Bodenbach 0.

“ N e S Cc De G

E pre bank jpund pre. dck berden Denk ruck . N . .

Rana Dan 1s Funk fark Puck Druck femeb (fins

Ee n

D S

[ey E I] J D] ferab font

T T T TS At

O p gk junak m2

E Do

L Woo

r Pre E E ESEE ie

p p U & | o | r E E R E mner

Go [uury nmwWwOoOD

1 L 1 L 1. fr.

ck a

pk dD Lion

Ca ba Do Do Do bo Duo U f jf ms F j F f Ut D Do f U U Ds Do o uo I I Loos

R d

S Co G5 OSES E E SD

O t Pp A Ä

k bande pri derk pi derk uk jmd pre pre! eb pur jem jennks dna

E E E E LERA

P O2

feni =Y but =J J Ea

f 55/60 A , 1500 [70,00G do. do. kon. ; é

o fs « (6180b1G S| Böhm. Brd, 600 |9221,60G | bo. Jutespinner §00 [129 5064G | do. do. St-Pr. 600 |121,00G | Vikt -Speid.-G.

lol k (1-808 | Fiérigóia N Pte | de Tb 2 E Ea T T E ou8

2000 u. 400 M 10bzG önigstadt. . 112,80bzG | Lionnersin.H. ky. 300 112, ban 0. O E A 800 [1107256 | Westeregel o 155,00 bz G

1 i 68,000 Dort tm. ln. 4800 e Mrî. Mas: 29G eredge n ;

O O [E Kordrentiär 1000 G | doSlape ia D ion ou B On 20 (1 | Weis Brhian „00 [1 00abO A Q Has Dae abi 17 Se 2 s ees Bar 109/800 1151 00H do. Baubanl| 2 300 69,25G Wilhelmshütte 100/800 S od 1000 x6. A S önb Schl. 200, 0b Chamotte ——,—— do. E 300 |243,75B Witt. Guß biw. 900 130, G

1000 #rs. ; Schultheiß . 933.75 bz E? 4 ‘Drht. „Fnd. 590 |141,00G Wrede, Mälz. G. 1900 179,25G

500 &rs. A Spand. Berg 300 146,00bzG | Wurmrevier. , a B A

s L ONS 1000 |108,00bzG | Zellst.-##b. WIbE |{5 |16 1009 |236,00bz G

tre 1000 163,25 bz G

128,50bzG | Düßeldorf. e 4 : i Union Gratw 600 154 ,00bzG A verein 500 71,00bzG 1000 |156,00B Berichtigung. (Amtliche Kurse.) Vorgestern :

Ù c Caffeler Stadt-Anleihe 99,20G. _ Leipziger Bank 1200 E 136,75bzB. Westeregeln Alkali Obl. 104,20G. — 600 146,50bzG Gestern: Kursk-Kiew 99,75bz. Leipziger Bank 1000 |58,00B 137,75bzG.

1000 1152,50bz G 1000 |—,— : 1000 |—,— Nichtamtliche Kurse.

gran E Fouds und Pfandbriefe.

1999/600 198,60 |Bf.] Z.-Timn. | Siülcke zu # | 600 E Rachener&St. 4.33 3 14 1.4.10 5000— 900 R 300 |91,00tzG | Alton. St.-A. 9435/1. 99,2 1000 [118,10bzG | Kottbuser v6. 8938| 1. 1500 180,00 Dortmund. do. 93/3#| 1.1 1000 196,59 bz (S Duisburger do. 37 Ei 96,50à,40à,50à,30bz } Düsseldorf. do. 9434 H 1 f:

A S S m n Pr (Pam j ©

N SY J

S

tÔpm Io

| | N | O3 1 f 1 ck j

D

I R U A=[A00 00 ba 2] 11%] |

R S do dD

1, L L L; 1. 1 1. L Li

C pi

li 65,506 G do. Straßenb.

1 135,10G Marie, kons. Bw.

0 183, ‘00B Marien, n n.

1 144, 506,G | Mi. Str 144, 752,30, 40 bz Ma Ener ‘Bergb.

1.4| 600 [122,25 1G | Me. Wh. Sor.

1.1 1500 1140,00B Me Wh. Zittau

1.1 |:000/x000]279,25 bz G | Mechernich. Bw.

Li 500 195, 25bzG Mend. u. Süuvrt,

1.

i

1

1.

i

É

Li

| 02

‘ de ||w|mi co Io i S

D D pad pk

T a m E,

p p Do | | o

[=]

102,50bzG | DuxerKohlen kv 103,00bzG | Dynamite Truft 00 1129,25 bz ds. pr.ult.Sept. 116,00G S Masch. Fb. Egestorff Salzw. E Wlber*. Farbenfb. ¡— Acbmanad. Spn. 180, 00G Eschweiler E 278,50G ther Masch, 146.00et.bG | Frauftädt. Zuer 126,60bG xeund Masch. k. 198 '00bG S en | Frifter&Roß aas k. 151,00G E Saggenau Se Geljentr&.Bgw. 178,75B bo. pr.ult.Sept. 85,108 -".| Bg.-Mar. E 19,50B do, leine 72,00B bo. Stamm-Pr 234,00 bz bo einé 190,75 bzG | Germ. Vorz.-Aki ) 1137,90bzG | Berreshm. Glsh. 138,10 bz Stefel. Prr1.- Zm 125 25bzG | Gladb. &S. 91,00 bz G Glauzi is: ; Zuderf 520,00G Görl. Gisenbhn 61,99 bz 50. Maschinenf.k. 109,40 bz G N S Werke 91,00bz G Sr. Brl O ) 1135,10G Gr. Licht.L 1.26 E Sr. Lichtf. T. 141,00et.bG Palle MalGL O 225,00G Hamb. Am r.P 128,75bzG | do. F ult.Sept. —,— . Strßnb. 812,00 bz g.StPr. 114,00bzG bo, » tas nfb.kv. A E: 192,50 bz (l, 137,00G Parb.-W po S UD 95,10bz G E L X. 77,25G f bo. 79,50@ bo. ‘Ber wet b o. 83,50G Harp. Brgb.-G 115,00G do. do. ult.Se 114,00B Hartm. Mshf r. 240,00 bz G vit Pr: 158,00bz G . 1334,00B t 0

pt fei | J J Q I E R

pad prd

I T L E

pl f bi QO bd =Y bmi jed f F J F O

E

brand

do. St.-Pr.| '

E Viktoria. « -

5000 u. 500 Lire |55,30G | 500 Lire —— Bergische . - 500 fl. Holl, 104,00B k Dortmunder. 1000 fl. 103,75B j Dortm. Löro. 1000 99,60G S{ do. Union

D eno

NBereins konv. 79,30 bz i000-—500 Lirr

ck

O

i

| oj Cn E E f f E 5 r p e r Pn e E P E C7 E M

E S mONRRROD j g

b J b =J

D

Pri juni i QO Sn ¡fas C

wt

300 193,25 bz B do. do. Sts 1090 [116.50bz Mix u. Genest Ll 1000/500 G Môll. uHibSt-P 1200/8006 [2 G Neufot.Metallro. 300 Neuro R, 1000 47, ‘00 bz G Neuß, Wagenfbr. 1306/ac0 1163,10 bz E Nolte,N. Gas-G. 162, 75à63, 10bz | dd.Gisw. Bolle| : 1000 65, 25 bz G do, Gummi . 750 165,25 bz G do. Jute-Spin. 1500 197,00 bz G Nrd.Lagerh. Bul. 300 97,00 bz G do. Lloyd . 500 |64,50et.bzB | do. pr.ult.Sept. 1000 [119,75G do. WUk. Brm. 1000 101,25 bzG Nordstern Brgw. 1000 —,— ObterschlChamot 600 11606,508 do. G [end Bev. 600 [147,19G do.E.-J.Car. H. 600 1149,75 bzG an Poril.- Zem:

— O

do.

do. Silber-Prior. do. Gold-Prior. do. do.

mt L Do R D

R T E E if ¡P ¡fa

Fund bun jer bab Cck O

E S E E E E S SSE

Fe EA bas fit dukient prt gen e S A EES

wig

l s i t i t bd t bri É e E Ei EAZ E 2s E R EE 2 A ba

o O e E E U ae Ee E E s

puri ©

Be

Ote =—

is P bd J ft fi fi J i A R R F—

Ea —_ ROD j | Aw S] hut 23 Puck jft fd N) A frrb C

Pfandbriefe und Schuldverschreibungen vop. Pfdbr. 90 Deutscher Hypotheken-Banuken. Ser. 62—-65 Sf. Z.-Tm. Stiicke zu do. Va unk, b.1902

Anb.-De}}. Pfdbr.

3000—-200 do O do. Komm.Obl.

Sw{hles. Bodenkrd. Dts. Grd. Gotha do. do. rz.110 Pr.-Pfdbr. L. do. do.

do. I1. Abth. do.do.unk.b1903 do. 1iT.TV.r;.110 do. do. L do. V. ri. 1003 do. do. IT. do. YT.14 Stett.Nat.Hp.Kr. do. YVILunt.b.1903/4 13.110 Dtsch. Grds. Obl do. do. rz.110 do... ulb.b.1904 do. do. rz.100 do, do Südd. Bod. -Kred. Disch. Hypb. 17.-ÿ]. do. do. do. do. do. do. do. f

E E E Ô

Dmb.i PXIV. b, p -Pfdbr. wh urk. Big 1900 do, do. ¿ M&ckl. Hypb. 73.125 do. do. do. do. Meininger . 24 gn 61900 o. Prm.- Nordd. Grdkr. fv.

do. IV.unk. b.1903 Nürnb. Vereinsbk.

Pom. 090.1.

do. L rz.100 do. konv. r;.100 do, LIL.TV. neue do.V.VT. uf.1900 - Þdo.ViL.VILuf, 1904 do. tonv. rz.100 Prß.Bdkrd. rz.110 do. 81. 73.100 do TV, 1115 Vor 1,110 do. ,TIB,IL, 100 do. X11. rz.100 do. XITL. 13.100 do. KI V. 715.100 dds, X11. 1xz.100 Pr. Ktrlbyk. 80-85 do. 1890 uf. b. 1900

do. Komm. Obl. Pr. Hp.A.B.1.120 205 NLiALLO do. V N -STTx31.00 d N K V,

Rb Þ r.HpBAG. Zert, —,— Wicküler. vers. /3000—100|—,— do. pr. ult. Sept. 203à202,70à203,40ù,10à,90à,40bz | Weimar. Bank kv. 300 [153,50G (Wiesb, Kron. 1.4.10/2000-—-100/102,60G Dortmd. Bank-V.| 6| 6 300 108,25 bz G Westfälishe Bank e 450 [116,80G Ae lin-Akt.- Ges. .10/2000—100/104,25G Dresdener Bank .| 7 | 5& 600 [151/30bz Wien. Bankverein| 7| 8 100 f. |—,— A.-G.f.Bauausf. ./2000---100/98,50G do. pr. ult.Sept. 15124150,752151,40%151,25 bz do. pr. ult. Sept. —— Adler Pril.-Zem. .10/1000—500]98,50G Dresdener Bk.-B. 5 1000 1[111,50bzG Wiener Ünionbank TL H 8 V 200 fl. |—,-- Admiralsgartenb .13000—150|—,— do. Kr. A. f.J.u. Ÿ 300 1176,00 bz do. pr. u llc. B.Omn.G. {./3000—150/111,25G Effen. Kred.-Anfst 600 1134,60G Württ. Bk Anil All, Elektr.-Gs. [d./3000—200/102,30G GerdaerKredit ea G g do. Vereinshauk ci Angl. Knt. Guan. 5(00—200|104 20G Goth. Grnbkr.-8 600 1103,50bzG ho.pr. ult.Sept. 3000—200|99,00B bo. neue 40 9/9 600 |101,40G S A bou Vauken, AplerbeckSteiuk.

5000—200/99,00B Privatbk. 800 F Bank f. Oriental. Etsenb. .[4{| 1.1.7 [100,60G Archimedes . Le Konmm.-B. 200.6Bco.|— Arenbg. Bergbau 3000—150{107,00G nb. Sah vas -Bank

US S Er x Es G5

bi pr S E do

D ain E

D af O NRO Et

und pons pon pam jun park pri pad: dk pk bri Sat juni bed fend derb dend brd Lub el S

pad pank qund rak proc d

jenk [e côr

=I O

O

bar QO ois tr

1000 [150,50 bzG Erfurter bo. |3X

300 [108 10bzG A do. (i L 1000 89.6 096; G „„Slahb, o. 600 178,50bzG do. do. ( 1000 195,25 ba G Mühlb. Ruhr, do. öt 1000 1101,00bzG j Posen. do. L. Ausg 35 1509/8500 [114 ‘00bzG Stralsunder do. 4 300 |76.00bz G U do. 91/4 1000 185,40 bz Br.H.H.Pf. xv111.4 600 1132 00bzG Dat Hyy.Pfdobr. (3 600 [146,50kzG do. do. 4 1000 140,10G Bremer St.-A. 93/3 1606/8001131 „10bzG Bern. Kant.-Anl.|3 L : 300 Oesterr.-Ung. Bk.|4 .10 (5000/100 fLP. U z 1000 100,3 06G Russ.Staatsrente|4 .12/26000-100 Rb. 65,50à,40bG 1009 81 50bz (S do. do. ult.Sept. 65,20à,25 bz 600 [143 50bzG Eisenbahn - Obligationen. 300 salte12,2G | Warsh.-WienIX/4 | 1.1.7 |4040—404/100,20B 300 180,00 G | North.Pac. 1Cert/6 | 1.1.7 | 1000 # 1109, 5G

1000 |75,00G j - unv Stamu:-Prior.-Akticn., 600 154, 80bzG Eisena mes nter |H.-T.|Stüce zu]

1600 164, 50G Gs C1676 600 [101,00 65G ene E EEAN 5 L 2OONEITLE G”

500 [7325 kG 00D 300 [85 75G Paul. Neu-Ruyp.| 54 L4 [500A

300 1148 75bz G fticn. 800 114,50G Dividende pro: [1893 .1.-T.|St. zu 6]

E Erfurt. Dk. 86/0 5 11 300 L, a88 207 50G Kieler Bank . | 4 |1, 1 S —,— 600 1117,00bzG osen. Sprit-Bk. 5 4 —,— 600 g 00G euß. Lethh. ky.) 6 .1 |1000/0c1103,75G 1000 |[129,00bzB ni.eWstf, Bkk. N ‘ 76,00 bz G 600 [282,00 bz Sächsis S gutge 0 .1| 509 [74,00B 300 [195,00bzG Scchwarzb.B.49/6| è 100,00B 300 [195,00G Obligationen men ieller Geselischafteu. 160,25 bz G .| §.-T. | Stiülcte zu, t h 42,108 Berlin. Zichox. I 1. een 2 v T, 133 00bzG | do.Elektr.Wrk. rz.100 6 101,75 ba 1 51 0G du . a . i 105,40G Mies a bli 10 |—

f Poren ferbeb, 1055 [1.4.1013000 Mh 1 94/00B Thied Dol 3 Germ. [44 11.1.7 | 1000 1100,50G 114,50G In Ätcation qarcen befindliche Gefellschaften.

tion

Á nihaften ve rant d

253,00bzG [Stiltte pa | zwa. ] 75,75G Bauges. f.Mittelwohnung.|300 „#| —,— 76,75B Jubustrie-UAktien.

5 denb t, 894/98 1398/94 ehen.) D (G | Vat oe sion BIL- Bm

40,75h1G Alfeld-Gronau .| 0 | L «C 197756 110 00bzG | Alg.Häuserbau .| 3 4 300 155 0b D 80,50G Anhalt Kohlenw.| 4 1 | 300 68 0b B 07,10hzG Annener Gßst, ko.| 4 4 | 300

91,75 bz Ascan., Chem.kv.| 3 | 854 [1.1 | 800 176. 106) O 67.004 | Baugel. CitySP| 0 111000 |——

E Sen S C LAS

Cu R

R i

Co Co ! wir j C S e S

C 2A 3 bd LO J J boni irk S D

s Du | 0A wm NPML | D | O00]

on Si 1 1 EEEEES

A SYASQ r

h C I

E x = en

1500 v.760[147,0 00bzG Obligationen industrieller Gesclischafte t. : Barop Walzwerk 3000—-200/104,00 bz G nnoy 750 [111 ‘00B Kf. Z.-Tm, Stücke zu Bartz, Lagerhaus 600 199 50bzG Allg.El.-G.rz.100/4 | 1.4.10/1000---500[102,60(5 Laus, BexlNeust 600 1100,10G Anilin-Fab. rz.105/44 500 u. 200|107,00G Hunrholdth. 1000—-750][138,30 bz G Berl.Hot.G.Part. 45 500 u. 290|—,-— o E Wilh.

300 1189,75bzG do. do. 1890/45 500—200 |—,— 60: Moabit . 300 |120,75G Boch.Gußst. (O0 1500 1103,80G do. Kl. Thierg. 250 Fr. 1144,80G Buder. Gisw. 110) 1000—2001104,30G Gerl. Anh.Maj 600 106, 10G Centr. T „IT(110 500 189,70G do. Baz.-A.-G. 1 1500 |109,509et. bz QUE Gr. (103) 1000 |—,— do. Charl. Bau 1000 u.500 108, 75B do. Charl.Pfbb 1000 u.500[108,75B do, Dampfmühl 1000 |100,50et. by G do. GlekiWerke| 10000u400|—,— do. Gub. Hutfb. 10000u400|—,— do, Holz-Kmpt. 1000 u.500|111,00G flL.f. do. Hot. Kaiserh. 1000 1.500/108,50G bo. Aen: 300 [—,— bo. Lagerh of. 1000 —,— bo. do. St.- 1000 u.500103,75G ko. Tudenw. li 1000 u.500/101, 75G do. Masch.Bau! 2000-—100 100,50G fl.f. v Neuend. Sp. 2000——-100 100,50G w Palletfahrt L ./1000—500/100,90 bz B po. Pappenfabr. 1000 1104,50GB ilm.Terr, 5000—5001104, 75B {l.f. Berzelius Brgw. 1000 |—,— “ Bielefeld.Masch. 1000 u.500|-—,— Bizmarckhütte . 1000——500|—,— Bo Bon Vz.C 1000 u.500/104,10bzG Bochum. Sul 1000 1103,80G do. pr. ult. Sept. 1000 1103, 60G Bonif.Ver.Bgw. 5000— 500/103, '30B {kkl.f. Borussia Becgwo. 1000 104,25G Quaas hl. 1000 St.-Pr. 3000-1000 103,60bzG 2 A. Jutespinner. 500 u. 200189,90B S Bredower Zuker 820 |—,— c Breestu.Ko.Well 1000—100[103,00Gtlf= Hresl Elektr.St. 5000—-200199,50B® rx do. Oelfabrik. 5000-—--500 99, 0B® 2 do. Straßenb. 1200 Bresl W.F.Linke 1000---500 109, ) 70G Brüxer Kohlenw 3000-——200[102, 50G Bu S Met. 1000-—-500]-—,— Cassel Federstahl 1000 |102 7,40 bz Lf. So h. Waff. u. 200|— Chem.Fab Milch 500-900 104, 80G If. do. Weiler 2000-500 105, 30G „y Chemn ereus 5000---600/101,30bz ] Göncordia B 1090 [104 /25B Consolid. Saat, 2 &ourl Bergwerk

306 187.90B . Porl. 300 1[267,00bzB 500 163,75G E 400 1305,00 bz G hôn.Lw. Loe A 600 1359,00bzG abgest. 1000 193,50G pit ,Mu i

93,50à,25 ba tuto Stei: 500 ][115,00bz G do. do. Stk. 500 179,50 bz G Predi Spinner.

tr Ei

—._. E | b=d e: C

7 |3000-—2001/102,25 s G ôln. VnebalerbE. ./2000-—100/102,00bzG |-Königsb. Ver.-Bk. F| 1.4.10/2090--—--100198,90G Leipziger Bank .

Vank - Aktien. Leipz. Kredit-Anst. (Hinötermin É 1, zu 49%. au3genommen Reihshank: 8/,% 1,1, üb Komm. Bk Bk.cv.

. 1. 7., und Rostocker Bank 4 °/ 1. 3.) Gentung, Bank

Div. pro/1899/1893| Stüde zu é Magdeb. 2 ank-V.

Aa. Disk.-Ges. 1900 [122,80bzG | Magpeb. Priv.-B. Allg. D.Hnd.G.ky. 1000 |—,— Ptatlerbank . .. Amsterdam. Bank 200 fl. holl. |—,-- Medlenb, B. 4099/9 Antw. e Ban 300 Fr. 1114,25G Meckl. Hyp.-Bank

Smn R mi

E S ROR L as 5 C52 ¡P prt ep

O

L E fund Fur fut Fut Pk Q Pud fas Pad jed Jes: jund job

o p L T4

am Ia l R f t Fn

3-3

i) Ge

fruh pr back fuaak bnd fernk dund beck Prunk fen Irak Db d S Pei funk Jur jurnk Pon ferk J] f N bun funk jnk

5000-— 500 500 Fr.

on

d S REE e) L =û j

en 0A ck Ea Es

Sr tar S C7 prak enk D 00 D

ei de wtr fp

E & — a2

OOOO0

300 |-—,-— reßspanfabrik 500 1133,10bzG avensh. Spinn. 1000 1105,40G Rednh. SP.LtA 1560/8001297,50 bz G bein „Nf. Bw.

Er P A

. . cor i

600 1115 '09bzG Gas (105 500 1101,40G n v.1892(105 600 |[141/50G Dtsch. Kaiser (100 300 1118,256bzG | Don.Dmpfsch.v82 300 1[103,90bz do. von 1886 E Drtm.Union d 10)

M T T C s N T Dn

Badische Bank 300 |—,— Mein. Hp.B. 709/69 B: einl. u.W 300 1110,00bz Mitteld. Kreditbk. S as Prod. 600 172,60G do. pr. ult. Sept. Barmer Bankver. 600 [119,00G Nat.-B. f. Dtschl.| 5 | Baseler Bankver. 500 Fr. |—,— do. pr. ult.Sept. Bayer. A 3 200 f. fübb.|—,--— Niedersächs. Bank Berg. ärk. Bn? 600 1135,30G Itorddeutihe Bk. Brg.Mk. Inv.Gf. 600 1100,00G Nordd.Grundkreb. Berliner Bank. 1000 1104,25b6zG Oberlausitzer 2 600 Gr. Beck. Pferdeb. do. Kasfsenverein 3000 |129,80G Oesterr. e 2M 160 fl. P. 224 L59bz do. do. II. (100) do, Handelsgef. 6 | H 11000 u.500[149,40 bz do. pr.ult. Se 9240295 25022 bz | Hamb. Amer. Pf. do. pr. ult. Sept. ,75d,40à149 ,402149,10bz do. Länderb. q 3 200 fl. G. |—,— arp. Bergbau . do. MaklerVer. 1000 1123,00bzB \| Oldenbg. Sp.-B 300 |—,— ugoHendckel (105) do. Prod.u. Hnd. 300 [101,50bzG Osnabrüdtter Bank 500 |—,— enckelWIfsb. 105 Bôörs.-Handels-V. 600 1137,25bzG Lire. Bk. 6009/9 600 1[109,50bzG ibernia Bergwk. Braunschw. Bank i 108 50bz G | Petersb. Disk-B. 250RbI.P.]—,— S rz. 102 ta Kreditbank 113,00bz G do. Intern. Bk. 4 SOREL D — Kali-W?k. Aschersl. e ER 115,75bzG omm. Hyp.-Bk. 1200 [119,25G Königsborn (102 Brem. t 105,80 %zB osener Provinz . 1500 1106, 00B König Wilh. (102 Bresl. Diet, -Bnk.| 5 0 1105,60@ reuß. Bodencred. 600 . 1137 ‘00bzB fr. upp (100) do. Wechslerbk. 101,10bz B i «Lir Bod. 609/60 600 168; 90 bz aurabütte Part. . Brüsseler Bank .| 6 E yy.-Akt.-Bf. 600 1124 9% bz G Louise Tiefb. Part. Ghemn. Bk.-Ver. 112,60B .BV.A.G. 26/0 1500 |[108,60G L.Locwe u. Ko. (202) Goburg. Kreditbk, |90,00b, B Do, Se 1500 |114,60G Msöll.& Hollb. 105 S e Lom.-B. —,—— Dee gi 320 1178,00bzG Nayhta (Nobel) . Danz f: rivatht. | ) 1138,006zG ealkreditbank . 1000 |—,—- Nolte-Gas Darmît. Bk. Gld. 64 [250 fl.\übb.[147 /,90bz Reichsbank . 3000 1162,26 bzG Nordveutsch. ‘loyd do. pr. ult.Sépt. _-- I Nostoter Bauk 600 198,00G do. 18 do. do. A i 1000 [148,7 7064 E B.f. ausw. H. 250MbL.P.1121,40bz Oberschl. Eisb. 105 do. pr. ult. S Fr FETES 0 40à,50ù,25à,75bz r. ult.Sept. 121,25 bz do.E.F.C.H.(100 Darmst. Zettelbk. Säch e Bant . 2 0G Def aaeDart (102)

M m ft t s fck Do

r

400 1126,80bz Rhein Antrage 400 1146,60G Rhein. Sthliork. 1200/200109,50B RiebeckMontnw. 600 [145,40G Rosip. Brnk k-W. 144,80à145, 90ù, 60bz E 600 153 50bz G Si 300 15,00G Fug. BA 300 |—,— D Thür. Ert, 1000 |—,— do. do. St.-Pr. 500 1102,25bzG | do. Whst.-Fabr.| 1000 |[114,50G Saline Salzung. 800 1135,00 bz as l

. —_—_. o

E D O S D:

R M Uo I E N R

e orz je}! ri * D Q) hù C n pi DOO

300 (122, 19bz Elberf.Farb. (105) * 192421, 90à122 ‘30a. 10b4 | Erdmannsd Spin. Erin, Gewerksch. . 500,40. 131,506zG rist. &Rßm m (106)

600 /{100,00B elsenk. Bw.(100)

A SUAbS

S

e D o s p t i t l pt i t e

pak pak e

I 9

gy m bi R N Q è

ol Sao | trr |»So|

T

Ha 2 C7 ck 5 P

a. wr ti ck N Æ E CROa D

pz S

3 i Tr WeA2

wr =JI

105,00 bz G emmoor 1050,00bz G | Herbrand agg 125,25 bzG ibern.Bgw

176,50G do. pr. ult. Sept. 169,50G Hildebrand, Mbl 61,50bzB BéA chft, Far bwrk 10 50bzB cdecbitie alte 75à140,40 bz konv. 97,00bzG val St-Pr. —_,— Hofim. MRegenS,

—_,— ütten Bad a 92,00et. bz G b

det [3

mei

N

vg bmi mk per | a | A | A geo |

R e ch pad

ê R S

O

134,60à135,20à,10bz er Gruben 1000 |-- ,— Lo

1000 1399,75B es. Bgh Zink 600 5,008 do. do. St.-Pr. 300 |5,80G do. Portl.-Zmtf. 1000 |24,00G do, Kohlenw 300 1125,50G do. ¿ein Kramsta 56,75G Schulz-Knaudt . 145,2 5b¿G | Seck, Mü lenb. 43,60G Siemens, lash. 161,00B Spinn und Sohn 84,00et. bz G - ura Cor uKo 164,70bzG | Stadtberg. Hütte 99,25G Staßf.Chem. Fb, 66s 90 bz Stett. Bred.

pak G i

S 2053

i S

ted pk bd br bnd bnd funk pur jk jen erk brd fk funk brd brn Pl bnd duk t

EF° my b mj bn ft bs

C5 P f r P G CS B t

wo pu S fend J C S S b pat js E S bk jr pk juni pack S farm

E pmk fund .

Do R

bi S [e [4

owrrow] | am ormoROHmaCal i 1% ck*[ckl i i]

Do

RRETE E

J wr Ars O-A wr O o S

[® -] o D D L D M A t D

t

S At E Do

E

S DADDCr

=—-

v ui i

Cr et

68,00b ur i-Sieini ,60bz nt.Bau .1475,00G L: A eie 161, 50G ersl. 89,60G fa E Gin. 143 25G Kahouiß Den raw. 1b4, 2%HbzG Eee .1165,50G Rui f [bs , 108,60bzG | Keyling u. Thom 166,50et.bG | Köhlunn.S irke 1180,75 bzG | Köln P : 136,50G Köln-Müsen. B. 204, 75G do. do. konv. 115, 30G Sag e Wilh. kv. 1105,25 bzG St-Pr. 171,60bzB | König. Marienb. 78, 10 bzG Knigszelt, Przll.

ugo 4 137,80 bz H

E E E E S

eor |o Al Ie

20

C bk Cs R N D A ck D O

= omm

ry =J I

_ J F J m R E I

OS Irmi mi

—— S 2°

A —————

[G] ibr e I Pr P P O if C

66,50bzG Stett. Ch.D ier 72,50G hs.(n. frahenbahr 1120,50zG | do. S bahn 221,508 do. Bu -1147,50G do. do, Sto 26,25 bz G GtolVexga Z nk 49 '60bzG S 118,75G 174, 00 bzG 600 |55,60G do. Nad u.Stahl 1000 [145,25G Titel, Kunsfttöpf.

sf

Ser ares Ee

n S O0

—1 s S ute wp N R. dre r E E E P T E A L L L D Le ank pre me

Spin beri

Lor M ck 2 M-M

Sf

2D

DefsauèrLandesbt. | 600 141,596zG Shaa L B. 131 25bzG erb.Br. (105

7 N ,— DeatiGe Bank. 1200 1.6001170,90 b» v6 do.uf.b.1 10 Dif \{.Grunbs{chb! 1000 1119 50G ih pr. ult. Sevt.

do. ; Jr. ult. Sept. 71à170,752171/104171b | Ses s. BB. : DtGf.ba Hahn 0 wv 1[115,70b¿B Südd. Bod, Kre. Pr HvVAG. ect, verf. 192,206; H | Dt.Hyy.-M.60?/ 600 [125,001 G b. 600 bo. bo, 19054 |14.10(6000—100[10410G | Deutsche Nat.-Bk, 600 [104 00G. | Wri. Reum B?

pak D

j D ck Er [ey

Punnk pak dét

E O00

130,75G |1117,40bzG

a pr pa A ia part C ESS

SRite Gruhen SqchultheißBr 105 do.bdo.v.92 (105) Stemens u. Halske Ttele-Winkler . . N [200 6Bco. Westeregeln Alkali 102/5'250RbI.P. Zoologisch.Garten

Z m [| J J ps S funk QO Fund Funk funk Predi Pen prr

O20 N

i m E

D

E O i C

. - . J fend pra bek

o

S S

C f P E

2 wdsgóe 600 1116,50bzG Ungar. Kredit-Bk.

pap D R PRERES

H A A