1894 / 222 p. 12 (Deutscher Reichsanzeiger, Thu, 20 Sep 1894 18:00:01 GMT)

2 _| Nybinsk-Bologove II. E.|5 | 1.1.7 200 Fa: 198,60bz G z R erinn ta 2 A m Gi - 101,80G - | Südwestba . 4 | 1.1.7 |625 u. 12% Rbl. M.1100,00B . | ushtêhrader B. E! i 200 fl. Þ.-- 1251,75 64G Warschau-Wiener 114 1744 | 1.11 60 RBL. P. 101,80G Trandfautasisdhe Dil gar.|3 | 1.6.12/625 u, 125 Rbl. M.|88,40G S ult. Sept. 0,40ù,2à262,50à251, 5080s x. ult. Sept. 102,90B einc|3 12% Rbl M 88,60G Div. fa Ba | [1.1.7 | zuf. G |107,40bz Wei selbahn. . .| 5 | 5 [5 | 1.4.10 [1000—100Rbl.

Türk. privileg. Anl. 1890/4 | 1.3.9 00 A | Dux-Prag Gold- Oblig, do. BolrBbligationen L i 1884

9. 1891 ey do. pr. of Sept, ass. Ls. Go

do. Loose vo lp. 400 Fr. [111,506 G do, do. do. E Le as Sept.| | 111,25et.à,80à,60bz

do. oldrente 100 10bz S ran „Josefb. SUEeE Pr do. t +4 n 500 100,10bz G astizde chen-Barcs gar. do. do. Meine 100 100,10bz G CarlLudrvoigb. 1800 do. do. pr. ult. Sept. 100,20à,10 bz Kane Bedi MIONIY ahn 10000—100 Kr. 12, 4A E x

do. Kronenrente . . . 103,00et. bz G gasdhau-Dib Gn. „po 89 100 fl.

do. do. pr. ult. Sept. 9. ; 5000—-1000 A. a Silber-Prior. 80 100 d G : Arens NRudolfsbahn . 5000—100 f. (Salz Es Gold 2400—240 “A 8emberg-Giernow § ftrfr.

0000— . B euerp 5 30 e f 24,39 bi Méßrif e Grenzbahn .

1000 u. 200 fl. S. Mähr.-Schles. Zentralb. Süeiter Stadt-Anleihe . 1000 Fr. : S Au I Tg Türk. Tabacks-Regie-Akt.|9#4| — |4 | 1,3 | 500 Fr. / So: 9D v. 1885 do. do. pr. ult. Sept. ' do. Ergänzungsneyt g. a ot T ¿ - ¿ esterr.- ng. Go rior Eisenbahnu-Prioritäts- en und Obligationen e E Gold.s rior: Altdamm-Kolberg . 1.4.10 1000 „& R do. Nordwestb. Bergish-Märk. IIL.A. B. 3000—300 f 100,40bzG do. do. Gold- 4 E L O. 300 e 100,40 bz G do. do. Lt.B. (E cth) d.-Mgb. Lit. A. 600 „6 E Ostrau-Friedland . d fas e. 3000—300 a D ilsen-Priesen BraunsGw. ndegetsenb. mien G E ADN Aue 2edenb. G EER reslau-Warschau . E ethenbg.-Par Er l R 2Mrn. 3000—500 M E Sû & b. E erst Blantenb. 84, «) 500 u. 300 A [102 30bz Unie LORA E Hibes, üchen e EIN JEIN do. do. Gold. gar. deburg - Wittenberge 93,60ct. bz G bo: do, Gold) ainz-Ludwh. 68/69 gar. Ung.-Gal. Verb.-B. gar. o, do. 75,76 u.78 kv. Uno, Eis.-G.-A. 89 5000 Do, DO. s 1874

do Do 1000 do. do. . 1881 do. do 500 do. do. "Ln

bo: V9, 100/4è Medlb. Friedr. Bares do. EGisenb.-Silb.-Anl.|4 Oberschlesische L T 4

V Vorarlberger do. (Niederl. Zwgb.)

Stargard - Pofen Oftpr od S a ¡

@

7 L E E A E

cou bo, do. Le 125 Rbl. 102.3063 Det abs : / N G S ra Aen R ua 123 200 fl. S. 136,006) G L hardbahn . -| 61 500 Fr. M: Pater R Sa latoe Set Oblig. gar. s 125 Rbl. M. 199,80G ] Dortw.-Gron.-G. Ï 131,25 bz do. pr. Sis, L 54 | 500 Fr. Ztalien.Meridion.| 73/s| 68/5}% | 1.1.7 | 500 Fr. [i 16,10bz 101,20G CaliforniaOregonrz.1918 101,20B Beate Pacifie rz.1895 94,10 bz rz.1896 94,50B i rz.1897 102,40G ps rz.1898 93,50et. bz G r3.1939 —,— Gbicago- Burlgt. rz.1927 —,— Denver-Rio Grde. rz.1936 92,40G FJllinois- Central xz.1952 90,90bzG Kansas-Midland rz.1937 87,906 Manitoba (St. Paul M. 87,00G North.-Pacific I. bis8191 89,60G do. IT. bis1933 111,00bz do. r, rz.1937 102,80G do.Nr.1—10500rz.1989 101,40G Oreg.-Nailwo.n.Nav. Bds 105,70 bz St. Soag. Valley rz.1900 109,50b;G StiDec, ‘ofGal. rz.1905-12 104,40bz St.Louis S. W. 1. rz.1989 S St.Louisu.St.Fr.rz.1931 —,— do. do. 3.1931 73,00B St. Louis 1. Inc.-Bds.

69,40bzG Aachen-Mastricht . . 69,40bzG Anatolische P 105,75 bz G do. do. Tleine 00,29bzG Gotthardbahn —,— talien. M, -Dbl. gar. 104,20bzG do. feine 104,20bzG D Mitteln. Obl. ftfr. 104,20bzG do. kleine 104,20bzG aa Wilh. Il1. Niederl. 99,20B do. do. kleine —,— Livorno-Florenz Macedon. G.-P. do. do. 200 Æ@æ 101,25G ODesfie de Minas 200 a 101,75G Port. Eisb. 86 i. K. 2.1.92 625 u. 125 Rbl, M.188,60G gr.f. do. 89 i.K. 1.4.92 625 u. 125 Rbl. .1104,10G Sard. ObL. sifr. gar. L. T1. 600 99,00 bzG do. do. Ueine 600 M —,— Schweiz. Zentralb. 1880 600 #4 99,00G do. do. 1883 600 A —— do. do. 1886 2000—500 A 199,50bzG do. Nordostbhahn . . 200 Ax —,— M EGisb.-Hyp. Lit. A. 1000—100 RbI. P. |—,— do. Lit. B. 1000 u. 500 A |—,— Sizil. Gold-Prior. A 2000—500 A 199,90b#4 do. do. 89 1000—200 Zæ 1104,30bz M Ftalientshe 600 M. —_,— do. do. 600 A 199,10bz kf. | Transvaal (Gold) gar. 2500 u. 500 Fres, Galas n do, 4 aas 2000—500 ,30 bz G o 9 7 L 300 4 E Rjashk-Morczansk gar. . 200 Ba: 103,50bzG do, 1890 1000 f. 98,70bzG Def 0 : 76,50G Rybinsk-Bologoye . 200 S 1[100,60G Wilbelzr-Luxembg.Bahn/3 pag; E Br Mieb.

fd J A A

Ao

E, 6 t. 148,40ù,25 „5Oal4 i: 125 Rbl. M bo. Pp 131,304,608,40bs | Oesterr. ofalbahn l Li] 2000p P O | ial Mittelunee 53/5] e 1.7 ¡1300 s 8508 60l 1020 B4

Gutin-Lü . ‘ 48, 10bz 1000 # Lr Bat 2 (4 [Ll | 1000 u 500 168/5081 Oefi. Rordwesth. D i6 % sir) Ole S i G 88,603, 70h25 by

E TODIET pad mi D

nere @t

1000 F erst.-Blankb { 1 | 1000-—600 „« [118,006 G T S. l Jura-Simplon | 0 ö x A 9. p. ult. Sept. Ee 1000 # LibeZ Ben 6 | 6 4 | L E R do. Aae 5 | t [4 | 1.1 | 2009. & 1129,70G güttich- Limburg: | 0, 0% n | 11 000 (3756 1000 F j; do. pr. ult. Sept. 147,30à,25bz | Raoh - - Oedenburg| 4 i | 4 209 fl. S. 28206 ,0bz i van e E M 27 | 3 3 47 | 500 Fr. Ms ane ¿ 4 à }

m L + =3 O0

1,1 200 Fe. 85 7 | 500 E | eli r

puni . hand.

14 C do. pr ult: Sept E 6) - L A 1018 Wbi 0b) | Sféthenó.-Parbub., 381) e) 144 200 fl. K-M. F Schwetz, Zentralb| 4 | 5 [4 | 11| 500 Fr. 140,706 1000—500 f Marienb.Mlawfa| #4 [1 [4] 11 | 600,4 188,20bz do. pr. ult. Sept. : 48,75ù,10b4 Sthweiz Nordostk 5 | 5,64 | 11] 149/708. 50141 304140, V

1000 F 7 do. pr. ult. Sept. 88,20 bz E inkl. Kup. 1, 6, 94 N PLZLATE-GaE, 4 4 4 M 1.1.7 300 4 Pee Ber Arad. n. Van, â 100 E do. pr. ult. Sept. ¿001 20/258,402129,90b1 B

000 F Dsftprß. Südbahn| 0 600 # |94,00b; E ds. St.-Pr.| 5 | 5,6 [44| 1.1.7 Es 1000 § do. pr. ult. Sept, 4,25093,80b Schwetz. Unionb.| 2/s| 34 “s [i 500 500 fr inkl. Kup. 1. 10, 93 ? : Saakbahn [0 S E E din Ve ult Sie us E L do. 1,19, 98 Stargard-Posen . it 120 Rbl M. |—"— Westfizil. St. Att 2/5 3 |4| 11] 50 Lire (55.40bz 5 do. 33,80bzG Weimar-Gera /0 14 300 „M 12,60G Jwangor. Dombr, a bo: r Wertabahn. ; -_0,86| 1.154 | 11 | 8004 [58308 Furo? - Kiew E, s 106,00G do. pr. ult. Sept. 99,20058,75 bz Ptogkau-Breft gr. 1000 4 57,5b1G Ausländische Eiscubahn-Stamm- nud Stamm-Prior.-Aktien. Rut SLBE id 1000 —100RbL.D.[70,75 by B1rf 60,25 bzG inkl. Kup. 1. 7. 94 /96,50bzG N Aussig-Teplig . 20 [2 1 Ll abg. a. 500 fl. 8. W.[328,75bz do. do. große 2000u1000RbL.Þ [70,756 B Dort. S. 44 131,004 G 82,75 bzG N Böhmische Nordb. L B Le 24 ult. Sept. 70,60 bz Oftpreuß. s 120,25G 1000 S Y do. p. ult. Sept. A Was -Terespol| 5 t 1000 u. 100RblM]112,30 bz E E 119,50et. bz B 1000—500 fl. Holl. 1102,25 bz G N M (718 6 [L171 900 L |—— o, do. leine 100 RhI. M. 1[112,30bz Salbe 111,50bz 1 408 “i Ô 93,80bz G 9. p. ult. Sep. T 2,26 2, P, Superdividende. + 1,89 R. P. Superdividende. eime e 93 R 1000 Fr 102.208 A r9. 2, 2500 u. 500 Lire |51,00 bz : Danz Detacnèt 500 Lire 51,00bz Industric-Aktieu, do. St.-P.

500 Lire 4 106: G S Divivenhe if event, für 1892/93 resp. 1398/24 angegeben) S s : 1000 100 fl Hol, 10225G* C. Dividende pro 1992[1098|gî E M - 8 » R: ri ef. 100 fl. —,— “Ahr. Moabit| 0 1.10| 300 140,00bz G (fr. Roniiiri - 500 F E : do. Vorz.| 2 L110] 1500 170,00G do. do. konv. 4040-2090 e 61,30; G : Böhm. Br. 12 600 1221,00bzG } do. Jutespinner. 404 M 61,75 bz 4 Diebe 21 1.10| 600 83,75G do. Spiegelglas

O pi

woLTR R E m i P

O i f p a R i A S

—_——_ [ny

Fed fi f fd fi A A AAI | —BPRISYBA J

D 1 Is U jf mt fra Fi i P | m j do D b Cck

oak pel 2 ank puri

mi ai R ibi j

2 Fenk J ck

=4 4 bri dend

300 6 30,40 bz B Baltis{e (gar. (i L u 11 LE L | 300 é 102.106 Daneben, 1

pmk puri R SEE

125 g —,—— Deutsche Eiseubahn-Stanem- «Prioritäten,

2 G LA Altdamm - Kolbg. 12% Rbl. M. |75/,80G Altenburq-Zeig 1 8 | (i Lb) 500% 111940 125 Rbl. M. [151,25 bz DrelauMer Rau If E] 14 : 188,00 bs

O i i O D

E S L Fand puri fra bek enk pmk O

bb O Ddo 5° R E S TERE D Dae de P SS 2 SAD Ll Ln Stain Sa d

O do

brm J benn pornk pern O

=A=A=J

La)

D n t pad deacd S evt ens O

SSSSSSS KRKRKKK

D

00 N D 0 E I

1000 1101,00 bz Kövbisborf. Zuck. 600 192,00G Kurfüxftend.- Gi. 1000 [107,00B Lauchhammer . 300 1182 40 bz do. konv. 300 188 00G Laurahütte . do. pr. ult. Spt. 600 I—,— Leopoldsgrube. ; 400 f--—,—- Leopoldshall . | è 800 1129,50bz G do. do. St.-Pr 600 190,40bz Ludiv.2rwe &Âo, 600 1138,00bzG LouiseTiefbau kv. 600 [11240bzG | do. bo. S. ä 300 Mrt. Wek [hgbe 200 165, ‘00 bz G Vir 02 5,40264, 90465, 20 bz | Magd. Alla. Gas

park jed if

duk do

113,00bzG 133 26 bz

138,00bz G 164 DOBIEEf

181,2 29 bz G 142 ‘60bzG 64 10bzG 136,60bz G 105 ‘00G 131,75 bzG 155,00 bz G 119,10et b 171,006zG :160,50et. tzB 130,00G 78,75 bz G 94/'90B

î

er De S e

600 [106,30G FenGen udcker 125 1426 bz Union N 800 [83,50G U. d. Lind., Bauv. 450 [111,25 6zG | Varziner Papierf 600 1131 /50et.bB N Ft. D 31,60à,20à,40à,20bz | do. Vorz. E 1000 83,95 bz G 4 r.solu-Mottw. 128/500 [87,50 bz G er-Onff 609 2106 [2 Vit eser 1000/6c01311,00 bz Voigt u U. E 300 |57,40B Bolpi n. Schlüt. 300 |91,80B Vorw. Biel. S 600 [107,75 6zG S teregeln M. 600 1146! T do, Unier S: 300 110,00G ion S 300 69,10G ' Wilhel A E 300 1243,75B Witt. Gußfthlw 500 141,25G Wrede, Mälz. T. 600: LI0O Zeloveren j 54,300 ellítoffverein . . 31,10bzG 1000 [107,506 Rellit,- ; 0,001 1000 630 S = —— 16 240,00bzG 00 erichtigung. (Amtliche Kurse.) Vorgestern : 1000 |168,10G Berl. Handelsgef. pr. ult. 149,40à149,50et. t 3000 173,75 bz 600 [47,00G 1000 |58,00B A 152,25 bzG A Nichtamtliche Kurse. 1000 197,10bzG 600 [83 00G Fonds und Pfaudbriefe. 2,40 bz AachenecrSt. 4.93/34] 1.4.10 5000—500[110,1 90,50 Alton. St.-A. 94/3 1 1.4.10 B 116,50bzG | Kottbuser bo. 89/3 80,00G Dortmunv. do. 93/3 9 ,89bz Duisburger do. zl 95,750.96, 10495 704 Düsseldorf. do. 94/34 1006 [151,00bzB | Erfurter do, |

=}

O ie pk LLONOU

p

Pa pf Mf Ort Er I n dk derk dnl dk grnki pk denk duk 2A derk dk denb k (erk (A Did drt bk denb ul fk grd fes vek LASAPA T es vet d ABEREERIRIE E

B d tuen juni

pi mw

Dao L bo Do Do DO Us U f jf F F jf f jf U O Us f U Or Cas Lo Do Ls Wos

o 00 00 20 00 0B

ry d Op

S C fa f I P C5 C5 fr C E F E E E R RE

Maat o Laa aaa

Mr Dp D

porn prnn pomm jor [rar jamacdk punccks pem pre? erze jar: rama jenes jau duk pmk prenk jed prak jen prak pur jak "CTÈE font jem prets dre, pack saar prak deme jak juerk denn fred Paci pen jam jdk puerks . * - . . . . - . . * . . . . s. . . . . 00°

P E DSDS i Da Ls p L fes Lb De P L p | . e . . . E . .

m =J J J N I J I N A A eck junk m

D

3000—500 # 177,50bzG ilsebein . .| 0 1000 1101,25

2000 u. 400 A |64,25bzG nigstadt. .| 5 S L C

2000 u. 400 M 37, 00G Landrs Whb.| 85

2500-—500 Frs. Norddeutsche | 3 500 Frs. Dies tens E 16

1000 Frs, fefferber 8 1000 Frs. SchönbS L 12 1000

ë Schulthei 16 500 Frs. d O 500 Frs.

1e 300 M |103,50bzB sche 1500—300 „M L Brest- uts M T Große Russ. Eisenb. gar. O P E Ivangor.-Dombrowo 8 500 u 200 L — N Ra E aas 00 é En Y 1500—300 A |[101,70G O E 1000—100 « |—,— : von O M —— Losowo-Sewastopol 200 Se —,— Mosco-Jaroslaw . … .. 1000-—200 fl. S, |—,— Mosco-Kursk 3000—300 « 1102,60G Mosco-Rjäsan gar. . 1000 u. 500 « [102,40et. bzB | Mosco-Smolensk gar. 500—100 Aæ |—,— P Griasy 100 Sa: 103,50G 1500 u. 300 # |—,— AL-Tiflis gar 300 fl. 94,20 bz R aw

O

10 1500/50-112,80bzG | Don: ters2n. H. ky. )} 600 1168,50bzG | Dortm. Un. 4330 1000 [70,30 bz do.St.-Pr.Lit. A 300 1273,75 bz Œ* do. do. p.ul¿.Spt. 1000 [158,00bG t | Dresd. Bau-Gef. 300 1200,25 B Dis (Shamotte

E E

Go I 10

dD x t k Dunk feme fun fund jak LÍ Im pur nl fab Junk part

i R 11 R S J fund funk fund fend fri

E

aua p

1

Ab O

1.1 | 1005/8200 150,75 bz G do. Baubank 1} 1000 |—,— do, Bergwerk 7 600 165,10bz G do. Straßenb. „7 | 1000 |135,10G Marie, konf. Bw. L | 1000 1183,00bzG | Marienh. o n. 9 | 102 1144306; G | Msch{.u Str 144,40ò,20bz | Ma ee Bab, E 600 1123,8053G | Veh. Wb. Sor. Lin 1 G E D

O d O D

O

E Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. O 4 Wismar-Carow .

M CNn gar.

Böhm. Nordb. Gold-Obl. Buschiöhrad: ( (Gold) Obl. Dux-Bodenbach D

do,

do. L do, Silber-Prior. do. Gold-Prior. do. do.

ie) pak

1000/3800 |234,00bz Ff |} Düs. Drht.-Inv. 1000 1128 00bz G | Düßeldorf.Wag. 600 1102,25bzG | DuxerKohlen kv.

300 [103,25bz G | Dynamite Truft

1000 /129.50bzG do. pr. ult. Sept. 1000 1115,25 bz G Eckert Masch. Fb. E Elbe S Salzw.

1000 143,50bz G erf. Farbenfh.|i 300 |—,—- Erdmansd. Spn. 1000 [178,758 Aer Ara w 860/1000 1278,50G fl She Mas, 1000 [146,25et.bG | Frauftädt. Zudker 1600/3001127 0b G Li eund on

O

O d9 bd pet [4 co | r | oNOR S

bm QO bm J t R M 1 1j Pa 15a (f 1A C55 1 1E 1 H En 1E 1fn Pr n 1E 1A E P P

2 D

E Ca CEEES

. .

Do D E 5 — Oa i | ms

Spand. Berg Union Gratro 500 500

Vereinskonv. 1000—500 Lire

[ry

E)

S A Prem

eee —

rat

O T

do. St.-Pr.

E BViltoria. - -

5000 u. 500 Lire 155,30 bzG i 500 Lire —,— Bergische . 500 fl. Holl. 103,50G Dortmunder. 1000 L 103,10bz G Dortm. Löro.

ire

D

pi D mrk bal funk pi funk deen ruck jun pur jrumdk jur pumak funk jur emc jk

| 0m] o A R S

uk pack D M J E Es O

Gs h

1500 |140,00bz B | Me Wb. Zittau 21000/2000[282,00bzG | Mechernich. Bw. 900 195,60bz G Mend. u.Schwrt. 300 193,25 bzG 90. do. St.-Pr. 1000 1116,10G Mix u.Genest Il. 1000/800 1124,10bzG | Möll.uHibSt-P

O O pi ck

1000 99,70G do. Union

wt

5 pmk 5 L T A I T T T IAIIIA A 2D

I C7 if TN O A0 S tér

rk bl r jrrl fn l bl nl Pk pn b Punk fd fn f fk fk d b e P N TRP P bura pen pes purmek preis jurmcà þreà QO b J

s D O00

b pmk r pern pre prak pmk pack pack rend fk prek proc jam Pr eck "pk

n pp Ap Derr

pad J fn A J bt bn J Pn Q I funk jnd fark fi A O

denk A §ck

. °

“Aa Aa Aba bk e, k bra DO So SRD

auêwärtige

1000 [197 00 bz Frifter&Ro m.k. 1000 151 ‘00G z Saagenau 1000 |—,— S Gelsenkr({. Bgw. 500 [180,80bG do, pr.ult.Sept. 800 185,109 Gg.-Mar.- Hütte 1000/506 118,80 bz do. leine 1000 172,00B bo, Stamm-Pr 300 1233, 50G bo, Fieine 900 1192,00bzG | Ger. Vorz.-Aft 1000 [138.00B Gerreshm. Gu 138,00 bz Gtefel. Pe11.- 12%5,10G | Gladb. &S. Ja, :191,10bz G S Zuterf. 522,00 bz G i ba, 61,75 bz G do. Maid E 109,10 Sre tner Werke 90,80G Gr.Brl, Psobhn. 135,10G S Li 3g P Gr. Lt ¡B S 141,00bzG dam Maschinfb. 224,00G mb. Amk.P 128,00bzG amb, HLE Sept. —,— Strßnb. 810 00et.bG nn. Ba. StPr. 112,00bz G do.MaschGnfb.ky. 12625biG ] do. -do. St.-Pr. 192,50G nta, Dmnpfsch. 137,00 arb, -W. Gum. 94,10bzG Harkrt.Brückb. k. 77,90G do. St.-Pr. 79,00 bo. Berger? do. 83,50 bz G Harp. Brgb.-Gf. 115,00G do. do. ult.Sept. 113,75G barer Mschfbr. 241.806 rger Gise Q 57,75G t-Pr. 334,00B Bi. Leba. WBillh 106,75bzG emmoorPril. Z 1050,00B erbrand ag 126,00bz B } Hikeen.Bgw. Öf 178,00bz B o. pr. ult. Sept. 170,00bz G Boh brand, Mh

isen.

Om OOOO0O00R DRDOO | | 0A S Lian

Pfandbriefe und Schuldverschreibungen d. 1,308 L 06 e

s é „62-65 1 Ô Dortmd. Bank-2 6 300 Westfälishe Bank| 52/9) 6 450 1116,80G Anilin-Akt.-Gefs.

B apa a 2 E bo. bs Ser b.1902 4. - Dresdener Bank .| 7 54 600 151,2 25 bz Wien. Bankverein| 7| 8 100 fl. |—,— A,-G.f.Bauausf.

Anh.-Def. Pfdbr.|4 | 1.1.7 |3000—200/102,10 bz do C ; C do. pr. N 151,50à,25A152,25à151,60 bz | do. pr. ult. Sept. “l zie } Adler Prtil.-Zem.

Braunshw- «Hann. ./5000—200]102,.00B do. Komm.Obl.|3E| 1.4.1 Dresdener Bk.-2 D 1000 [111,2 5G Wiener Unionbank 7418 | 200 fl. | —-,-- Admiralsgartenb

5000—200197,50G Schles. Bodenkrd. |! j - do. Kr.A.f.J. 0 300 174,75 bzG do. pr. ult. Sept. —,— Allg. B.Omn.G.

Dis Grd. Gotha do. do. 13z.110/4{| vers. Effen. Kred.-Anst 600 [134 50bzB | Württ. Bk.-Anst. R Allg. Elektr.-Gf.

r.-Pfdhr. L. Do. do. ; Es fr: «G A do. Bereinsbauk 6 6F Angl: E

v L dti0 de i ra N 1,1. Po: n 100% 600 |[101,25G pi S4 i Ls n / Wlerbet Steink

o. 1 4.1 : tht. 800 |115,30G Bank f. Oriental. Gisenb. . L 60G rhimedes ..

L E V fett Nat “ufs T 2004A4Bco. | Arenbg. Bergbc:1 do. VII.unk.b.1903

Se T 44 1.1.7 (3000——150[107,50B a Pyp--Bant 1500 1u.750[146,80B Obligationen industrieller Gesellschaften, Barop Walzwerk Dtsch, Grdsch.Obl

. do. rj.1104 | 1.1.7 (3000—200/104,10G annov. Bank . 7560 [111,60W gf. Z-T, Stüce zu e Barg, Lagerhaus do.T.-1, ufb.6.1904 B n 13.100 1.1.7 |(3000—200/102,25 b G öln. Wechslerbk. 99,60 illg.GL.-G.rs.100/4 | 1.4.10/1000—500[102,60G Nus: E o Do: Südd. Bed. -Kred. ./2000—100|102,50G Königsb. Ver.-Bk. 100,10G Anilin-Fabh. rz. 105 500 u. 200/107,00G p e Dtsch. Hypb. 19-71. do. do. 34| 1.4.10(2000—-100/98,90bz G Leipziger Bank. . 01139,80 by Berl. Hot.G.Part.| 500 u. 200|—,— ais s. do. do. do. do.

wtr e Sl I

COIONODO

750 66,00bzG do. Jute-S in. 1500 197,10G Nrbv.Lagerh. L 300 197,10G dor Lou 500 164,75 bzG do. pr.ult.Sept. 1000 1119,75 bz do, Wllk. Brm. 1000 1100,50G Nord Tow, 1000 |—,— Obers{lChamot 600 1106,50G Ls S Bed. 600 1147,75 bzG G.-J. Dra 600 1151,10bzG Ha Portl.- 300 187,00B Dp G án: 300 1266,75bz G af Ge onv. 509 163,25G dauiis lea. 400 1306,00G Bw. Lit. A 600 1360,00bz Œ e abgeft.| 1000 192,80G D „Duft 93, 2092, 90Bz | Pluto Steiuty 500 115 -00bzG do. do. St.-Pr. 500 180 00bz G Preiss Spinner.

5 qn E

a I S A J funk DY A A bad O A J fork

e Sp bd pak pad unk E See MrS DEL Dat BEA CRE S ESERS Ink imt Summ pmk fran fre

O0 O0

1500-1000 99; '30G 2000—500/99; a

F nt bed fi jk pen J rk 2J fnr

: S

H A L

— .

D [A

D E O S

U -eS-

amt CJ fend fan purek juni pad I Pk fri juni part jk bt il jt m t n fa e 1D

nad pur e Q D G5 Gie3 ip —_— Go cô O

1000 |39,75B Bremer St, „A3 130,00bz G N Kant.-Anl. —,— Oesterr.-Ung. Bk. 100,50bzB | Ruff. Staatsrente /26000-100 Rb.|65 '40bz B

81,50B do. do. ult.Sept. 65,20ù, N

144 00bz G Eisenbahn - Obligationen. alte12,29G | Warsh.-Wien1X/4 | 1.1.7 4040 — 404/100,20et. bz B 80,00HG | North.Pac. ICert|6 | 1.1.7 | 1000 § [109/70 bz G

136,006 g | Eisenbahn-Stamm- und Stamm-Prior.-Aktieu,

Sa | 20 P

r |% ch©|

Io | T O

»ck O o O

22

A3 O

L pie abr nei fck 00 b j ck_- j {j S ID!| o E S por E E R R E H E mk Punk Fn fen ffn funk Punk jf fend Puk funk San O Lark Prt

_— — er

D | D | I | on omo | M] SoL| | O

l

A

Un a a a a Pa F O

1 Î

G5 Gs Gs G5 S T: D5 A 6 CS B Q0 ck C:

o

pi E pad jc pmk pem fun pk Pod * Sm 0 M o

e Un O6

a T5 T2

O

ipz. Kredit-Anst, 189,75bzG | do. do. 1890 500—200 |—,— 9. Moabit . Bank - Aktien. aù E: 120/756 Both.Gußst. 105 1500 |103,80G do. Kl Thierg.

wr

D E ESE Bd S D R L E Ad De z S m R mi m G Demi pemd. fand pur pundk pad J J} F frunis prak pa De 2

D D N i: en

E P E I

O D

(Dinter l T, und Koftoder Bank 4h 1,9) | Luxemburg. Bank Buder. Eisw. (102 1000—200|104,50G Berl. Anh. Masch

Div. pro|1892/1893]| Stüdte zu á Magdeb. ank- V. Aa. Disk. -Ges, 6} | 1000 1122,50bz S deb. Priv.-B. Allg. D.Hnd.G.kv. 1000 |—,-— bank A Amsterdam. Bank 200 fl. holl. —,— Mente B. 40/9 Antw. Zentralbuk. 300 Fr. [115,00bz Medckl. Hyp.-Bank Badische Bank. . 300 —,— Mein. Hp.B. 709/9 BkE.f. Rheinl. u.W. 110,25B Mitteld. Kreditbk. B.f.Sprit u. Prod. 72,60G do. pr. ult. Sept. —,—— Drtm.Union (110) Barmer Bankver. 119,00G Nat.-B. f. Dtschl. 300 [121,90bz Elberf.Farb. (105) Baseler Bankver. —,— do. pr. ult.Sept. 121,904128 2% 10bz | Erdmannsd Spin. Bayer. U I—,— Niedersächs. Bank 300 — — Grin, Gewerksch. . Berg.-Märk. Bnk. 135,10 bz Norddeutsche Bk. 500, ABco.|130,75 bz Ln „&Rßm m Brg.Mk. Ind.Gf. 100,00G Nordd.Grundkred. 600 1/100,00B senk.Bw. (100) Berliner Bank. 10425bzG | ODberlausißer Bk. E OOO E Gr. Berl. Pferdeb. do. Kassenyverein 129,70G Oesterr. Kredit . 1 160 fl. P. [225,49 bz do. do. 11. (100) do. Handelsges. 1000 u. 500/150, 30bzG do. pr. ult. Sep t. 225,80à,75à,90à,30à,50 bz mb. Amer. Pckf. do. pr. ult. Sept. 149,25à150,90à,40bz | do. Länderb. ab 200 fl. G. |—,— rp. Bergbau do. MaklerVer. 1000 [123,00bz B Oldenbg. Sp.-B 300 |—,— ugoHenckel (105) do. Prod.u.Hnd.} 300 101,60G Dsnabrüdcter Bank 500 |—,— enckelWlfsb. 105 Börs.-Handels-V. 600 1137,00B Ostfries. Bk. 609/69 4 600 1[109,50bzG ibernia Bergwk. Braurschwo. Bank 108 75bz G | Petersb. Disk.-B.| 6 250RbI.P.|—,— teen ree 102 e A 113,50bzG do. Intecn. Bk. 250RbL.P.|—,— Kali-Wk. Aschersl. 115,80G omn. Hyp.-Bk. 1200 [119,50G Königsborn (102) Brem. Be D ti 106,00 §zB osener Provinz . 1500 1106,00bz; G König Wilh. (102 Bresl. Disk.-Buk. 105,60 bzG reuß. Bodencred. 600 1136,50et.bzG Fr. cupp (100) do. Ee 101,00bzG L A Bod. 60%/6 600 1168,30G aurahütte Part. . Brüsseler Bank . ——,—- t ibe Akt. -Bk. 600 [124296 Louise Tiefb. Part. Chemn. Bk.-Ver. 112,50G A. E 269% 1500 /108,50G L Loewe u. Ko. (102) Coburg. Kredithk. 90,00B Dn volle 1500 1114 '50bzB Möll.& Hollb. 105 Dänische Ldm.-B. —,— pr .Imm.B. 49St. 320 1175, 50bzG | Naphta (Nobel) . Danzig. Privathk. 138,00G ealfreditbank 1000 |—,—- Nolte-Gas . Darn: B. Gld. do. pr. ult.Sept.

250 fl. südd. A Reichsbank . 3000 1161,40bz Norddeutsch. Alovd

Rostockder Bank . 600 198,10G do. 1894

do. do. Markstücke | 1900 148 3 304 Nui B.f. ausw. H. 250RbI.P.1122,20 bz Oberschl. Cisb. 105 do. pr. ult. Sept. 148,80à,60à14 20àl48 „G0 bz r. ult. Sept. 121,80à22bz4 | do. E .C.H.(100) Darmsfst. Zettelbk. 400. Ll wud be Sü M Bank . 600 1121,50G Jaöepant ie DefsauerLandesbk. 7 600 - [140,59 bz S Bl «V. j 1000 1131,30bzG a Br. 106) Deutsche Bank. 8 [1200 u.600 171,00 bz 450 1130,60bz halter Gruben do. pr. ult. Sept. 171,50à,40à,75à,10à,250,10bz Sl h. Bk “V. 3000—300/116, 50bzG SialtbeißBr 105 1042061G | Dt.EF.Hahn50%/ o 800 1115,76bz3G | Südd. Bobv.-Kred.| 600 |—,— do.do.v.92 (105)

S O5 E Er Cr

L N—

R @ “8

Der | e Q; . —

= ck =J

500 -189,70bz i do. Baz.-A.-G. 1000 |—,— do, Sharl. Bou 1000 u.500|—,— do. Charl. MTR 1000 u.500|—,— do. Dampfmühl|12 1000 1100,60bz do. GlektWerke 100001400 N do. Gub.Hutfb. 10000u400|— do. Holz- mpt. 1000 u.500[111, 00G Taf do. Hot. Kaiserh. 1000 u.500[108/,60B do. Steitin. 300 a, Lagerhof . . 1000 L do. do. St.- Es ee C do. Ldenw. Wil do. Masch.Bau 0, Neuend.Sp. A , gpena T do. Wilm. Terr. |ch Bi e elefe a Blemerahute „Bgw.Vz.G Bochum. Gußst. B pr. ult. Sept. Bonif. Ver.Bgw. Borussia Bergw. Braunschw Ko L do. St.-

De er

Breestu. Ko, Mell Bres! Elektr.St. ns Selfabrik.

B S F U. 1000—500/109,76B Bruzer Koblenw 3000—200|192 25B l. Ou fe&Ko M

1000—500[104.,50 bz G Gele) y erfah

104,40bz klf. 500 u. 200|—,— em.Fab Mil

a do. Meile 5

500-—200 10% 80G fl.f. ChemnW erte ug

Concordi Consolid. Brel.

our[ Berta

106,10G Gentr.Hot.IT(110 109,25G Gonst. d.Gr. (103 114,30G Def. Gas 0s 101,40G do. v.1892(105 142,00G Dtsch. Kaiser (100) 118,59bzB | Don.Dmyfsch.y82 104,00bz G do. von 1886

P

S

© ©

_ t 5

|œa i} | |

OoOODO0

rff. Hp.-P. XIV. Y ‘Op. Ps. o. do. unk. pis 1900 do. do. Md. Lp C r3.125

e do. Meininger .

do. unk. H 1900

do. Prm. 1 Nordd. Grd! i do. TV.unk. D008 Bi, ‘efi

300 |-—,— reßspanfabrik . 500 1134,50bz G vensb. Spinn. 1000 [105,503 B | Revnh. SP.LtA 1200/300|297,00G hein „N, Bw.

N

T a T D

| J = OOD

Go

Err RRRRRRRSS,

C A R fe A’ n A J

rot R SIMOMNO

400 1126,50B ein, An hrazit ¿ 400 [146,50G etn. Sthlrork. 1200/300/99,50 bz G RiebeckMontnw. 600 [146,30b,G | Rofiß. Brnk.-W. 80à147,10à146,50bz | do. MOEE, 600 [154,30bz G | Sätßs. 300 |5,00G 1 Sti HE 300 |—,— do. Thür. L 1000 |—,-- do. do. St.- 500 1102,75bz;G do. Wbst. Fabr. 1000 1114,50G Saline alzung. 600 1135,00bzG Schi fer & Wal? 135,50à,20à,40à,10bz | S G er Grube 1000 [-—,— E erin e hm.F 1000 1398,75 bz Schles. Zink 8600 15,00. do. do, Gr -Pr. 300 |5,80G do. Portl.-Zmtf. 1000 |24,50G do. Kohlenwerke 300 1125,50G do. Lein. Framfta 500 156,75G S@ult-Knaudt .| | 400 1145,75b;G | Seck, Mü lenb. 500 143,50G Siemens, Glash. 300 1161,00B Spinu und Soÿ ¡i 1000 |—,— SptunRenn u 1000 /164,00bzG 1000 1100,00bz G 1000 1138,40 bz 1000 (65,76 b1G 72,00 bz G e 121,00;G j do. St 221,50G do. é 147,90B do. do. St.- . 26,60 bz Stolberger Zink 49,80b h do. St.- 119,00 B® d ale&is.St.- . 174 50bG ürtngerSalin. bo 50G = | do. Nadl u.Stahl 145,00bzB ] Titel, Kunsttöpf.

v

r | toœ | O

bumel

Sli Gu E d O

Dividende pro |1893|1898] Ff.|.-T.|Stüce zuf

100 26 Brünn. Lokalbahn p 9414 [1.1 NORD 75 b4

o M! E o

Wri Orr

O

de Q et

._—

Ks

_ck L. anl Ia a U AQíIA

d® Cyr

brm fam pack prmaks funk je ed je premò jm fat .

ee

m M M2 A

Saisbergbahn . 0 4 |1.4 2H | Paul. Neu-Rupp. 51 — |& 14 149.2 bz G Bank-Aktien. 116. 00B Dividende pro |1892/18983]8f.|Z.-T.[St. zu 46] A Erfurt. BL 6649/0] 5 | 43/4 | 1.1] 300 |—,— 209,00 hz Kieler Bank , 8 L1| 600 |—,— 117,75 bz osen. Sprit-BL 1.7 | 300 1107,00bz §7,00G Preuß. Lethh, ky 1000/400 [103,25G 129,00bz B | Khn.-Witf, Bk. kv. 300 [74,00bzG 982,50 bz G SXMUG-Bantgel 500 176,25@ 195,90B Gilwant B.4O/o| 5 | 5 [4 |1.1| 500 [100,00B 5,90 bligationen induftricller Gesell 159,75bz s [Zf.| Z.-D. | | |‘Stüde een 41,50 bz G Berlin. Zichor. rz.103/4 [1.1.7 11000 u.500|[—,— 133,10bzG | do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u. 101,30bz 151,50G Dtsch, A ri. 105 4 1.4.10 500 1105,40G 2

ONIOD

bl Ip jt fk DO L. A O

m Nr Go O Mo

O |

— f G p

v

M R D! N NR R RN Man T Na N

. —_H._. Én S D [D o pra O

mm DE pad bnd =J wr

unk punb punk TS D jerk jruck s

2 s n. 100 do..TIT.1V. neue do.V.VI. uk.1900 do.vIL.vm.uf. 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. I.T.TL x;.100 Do, TVe 30410 Lo A. 2110 do. FILTILE. 100 do. X11. 13.100 do. ZIII. rz.100 do. XIV. 74.100 do. ZI. rz.100 Ee trlbvk. 80-85 1890 uk. b.1900 Bo E do. Komm. Obl. Pr. Hv. A.B. 1.120 do. VI. rz.110 do.VII-XIL.r;100 do. XV.-XVITIL d do.uk.6,1900 r;.100 Pr. *SvVAG. Bert: do. do.

L dD ; i118]

Ai —Y F fi fn fa a R an m ja

Lat

62,40bz G ot. F arbwrk.|: 140, 60b¿B | Hör erbittte alte 76AL41 26A140 1004 do TOND.

300 197,60G do. St.-Pr.

esd 2 Wagenb.

M ats üttenb. bt dar iy 600 192,25 bz G ugo Bergro 200/800 1137,60bz G | Fnowrazl. Steinf 600 168,C0G Sat. Baug.StPr p. St.1475,00G Feli apbît. 1000 1160, 50bzG | Kaîtw., Aschersl. 600 189,60G Kapler Maschin. 400 1143,10G Ka L TITON: 300 1154,40bzG | Kaufm. Knstdrck 100 fl. 1165,60G Kette, Dpf.Elb\{ 1000 1108.10bzG | Meyling u. Thom 1000 1168,00bzG | Köhlimnn.S tirte 1009/800 [180,80 bz Köln Bergro, . 1000 1137,10bzG | Köln-Müsen . B. 1000 1204,75G do. do. konv. 300 1[116,00bzG ! König Wilh. ky 1000 1105,50bz G bo. do. St.-Pr. 1000 [171 ,50bz Köntg. Martenh. 78 40 bz Königszelt. Pri

Lf) D Lk Luk jj P Les Dn Jus Jud S f Lu jf F Lk f I fas nb denk denk dk ffs Înd P Âk Q G

DSRS¡ mi——: l J J bd jd J DO Zl [m | O pak Is c

« J J t e t J n i t i A IQ A “J _—U—I De Dch-L+M =8ck= S5 f e i vie L«D«

ck S

R as

imt pk burò jk bi bl 2E bri bi S i Q E

600

S

M U N U U! C O if 00

E Æ

1 52 756zG | Dortin. 2 P 000 Fat 1000 [176,50bzG gea: ZemGermania 4 1.4.10 1000 |—— -——,— » -4.10/3000—b00|—.— 1000 94,00B Thied Portl.Z.Germ.|44|1.1.7 | 1000 [100,25G

. 600 |114,00bzG 300 |183,7565G | Î „„ Fn Fequbation cjeeretene Besten befindliche Gesellschaften.

500 Pes 206 L Rima rfolgt fe bieG 10 Diberbds, dee -A E d ea

z |Stütcke zu | zurüdg. | 750 15,20 )G Bauges, f.Mittelwohnung. pu nh —- F#+—- 1000/8500 176,75 B

Induftrie-A 1000 [114,25 bz G | ividende ift even. für angezeden) 600 |132,75G Dividende pro [1999/1998 / Bi. H Eins

300 141,76 bzG At eld-Gronau . e 4 [4 |1.1 rad Abt R, m 300. 55,00

1 | 300 167,50 Lee t ut M 28 E | can., Chem . V , Bauges. CiivSP| 0 | 0'|s |L1| 1008 [aan O

D eck Comm IOOO0O00

pok [Ey

Sms

e O

— ck 3 E

pr | [2

Uo D R Ee E Set

- Sip-s

Ein A

P d De ns jf Îs fk duk duk ba

EERRRE T ROMmIn ie Se

O

pak, O RD —

OTO

P p f D A T P E E r E fn E E E E E E E

en

Pk prr bumdk jn, Pernk Punk fen Punk Punk Prm, fumnb juni Df F I i J La

Ft prck 352. CO ja i d . D

Za ° funk j=ì J J S d R O m A O M

bi R n

pi dh D E

I punt pnk pak Am ck —_—_—

[4

bk jur

bei C

e Do= O R N

2D

104 20bzG Dt. Genofien\{hbl. 5 600 1117,00bzG | Ungar. Kredit-Bk. 200 fl. |I—,— Siemens u. Halske 108 1000 1119, 50G g "r. ult. Sept. _—_—— Tiele-Winkler 6

2E

—— D OROO0

E C R E E E S E E Es E E EA E bk Mr prr Dk Suk irk P fd dk fA funk dk fk pk bb mk fb derk b pk f rk pt D fb prt drk fert p Pi pk pi ft pk pa p p A pp p papa

Dtsch.Gruntbfchbk. Dt. Hyv.-Bk. 60%) Deutsche Nat.-Bk.

e

: ETXA

Funk farm Jh D jk cow] [2 mo oP

RRRRRSERRE bak J duk jenò J J f SS

O L E Rd s

2) Pank Jouck pur J J funk Bag ees o|%| 0-1-2

600 1125,259b4G | V.-B. Hmb. 60/6 } [200,6Bco. —,— Westeregeln Alkali 600 |[103,60bBIkl.f. Wrsh. Komm.-B. 102/5/2560RbI.P.]|—,— Zoologish.Garten 5

A

1000

S SSUSZEZ: SSSSSSE

D

1894 / 222 p. 12 (Deutscher Reichsanzeiger, Thu, 20 Sep 1894 18:00:01 GMT) scan diff