200 a: 98,80b E E a : e tai aa D Ca 625 u. 125 100,00 Buschtêhrader B. 10t| 1044 [ LLE O T P. ¡292,30 bz Warschau-Wiener] 11}| 1744 | 1.1 | 60 Rbl. P.

695 u. 125 4188,40G j Deutsche Eiseubaha-Stamm-Aktieu, do. p. ult. Sept. 0A 606252, ,50bz do. pr. ult. E: 93 300237 0064 88,50G Div. pro[1892{1893]8f.| 3-Zm.| Stide zu Ss 4 li h 1.7 | 200 fl. G. [107,00G Weichselbahn. . | 5 | 5 |5 | 1.4.10 [1000—100Rbl. |-—,—

Es 2 Ó abg. a. 50 136 0G ia Kaden D 12 Gal.GarlLB.gar,| 5 | 5 (4 | 1.17 | 200 fl. K-M. [105/00B Kntfterd.-Rotterd.| 14 | 2 (4 | 11 | 1000 fl. hol. tg

Rybinsk-Bologoye IL. E. L: 101, 80G Südwestbahn gar. 101 ‘80 bz LOMBARLA O Obl. gar.

Warschau, Terespol gar. 101,70bGIL.f. do. kleine 95, 10G Warschau- Wiener 10er

—,— ea s Der 93,80bzG ler —,— Wladikawkcs Oblig. gar. —,— Zarskoe-Selo

101,50%4 Tf. | GaliforniaOregonrz.1918 101,10G Sentral -Pacifie rz.1895 94,00G do. 13.1896 94,25G do. rz.1897 102,40G 6 rz.1898 93,60G rz.1939 —_— Gbicago- Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 92,25G Jllinois- Central rz.1952 90,60 bz B Kansas-Midland rz.1937 88,00G Manitoba (St. Paul M.) 87, ‘0061 B North.-Pacific I. bis81912 89, '60B do. IL. bis1933 111 ,090bzB do. UI. rz.1937 102,90B do.Nr.1—10500rz.1989 101,40G Dreg.-Railw.u.Nav. Bds 105,90G St. Soaq. ® Valley rz.1900 109,40G StiDae ofCal.rz.1905-12 104, 50et.bzG | St.LouisS. W. T. rz.1989 —,— S E St.Fr.rz.1931 —,— do: 74.193913 72,80bz B et “Louis T. Inc, “Bds.

68,10bz G Aachen-Mastricht . 68,10bz G Anatolische Eisenbahn . 105,75et. bz B do. do. T 100,30B * Gotthardbahn

—,— E M -Obl. gar. —,— Teine 104,20bz B p Mitteln. «Obl. fr. 104,20bzB do. do. fleine 104,20bzB König Wilh, [II1. Niederl.

Tür, Privileg. Anl. 18904 (1 : — | Dur-Pras Gold- Oblig

do. Zoll-Dbligationen Ai

do. 3 do. fleine ¡L : e 1891 do, do: pr. ult Sept. Eúf6. Westb.Gold M do. Loose vollg . . . «fr.jÞ. 400 Fr. 1111, |50b1 G do. da eu do. do. |pr. ult. Sept. 111, 70ù, 75 bz do.

“ Ungar. Goldrente aroße la 100, 20bz R Silber-Pr.

p

A ÍAM S 8 5

SS Si

E 110,50 bz Graz-Köfl. St.-A. t 6 i E Canad : 1 f on | Pinsfiabn Bens a e M ter. 90 Rh | Anfachieia & [4 lur MEE |— | Gua 82 R Je (n, M U Meinéla | 1.L 100 100,20 bz al GarlLudwigb. 1890 10210b,G Reese ete f 1 7 ; g E E Tes jotthardba fa a D do. do. pr. ult. Sept. 100,20 bz Mente Ferdin. Nordbahn Vis Sein ù E . Kronenrente .…. . H 10000—100 Kr. D 90 bz “4 s p , do. pr. ult. Sept. 93,70 bz L . Gold-Znvest.-Anl. Li 1000—400 „« 103 3,10bzG gasau-Dtk Gh. pr 8 Us ] 5000. -AC00 fl 4 Silber-Prior. 89 i do. vtleine 4. 100 fl. j R Nudolfsbahn .

: 4. 5000-—100 fl. (Salzkam.) Gold i G ld-Pidbr, ¿8 2400—240 T temberg- Glernowts ft A

i 5.11| 10000—100 fl. |—, A ain Se ME ¡ & 30 Ure h ; Märi Gren Fuer Wiener Sommnal-Ba .1.7 | 1000 u. 200 fl. S. Mähr.-Sc{hlef. entralb.

f s 6. 1 i Oesterr.Ung.Staatsb.gar. Züricher Stadt-Anleihe .(34 0900 Fr. i ip Gar. b. 1874:

Türk. Tabacks-Regte-Akt.|94| — |4 | 1.3 | 500 Fe. / do. do. y. 1885 do. do. pr. ult. Sept. do. Ergänzungsnet g. do. Chog. Neus. I. IL.

e und Obligationen. Desterr. Une Gold-Prior

Altdamm-Kolberg . 1000 „6 4 E ocbacitb. 5A amm- O o ordro ar. Ae Ua B 3000—300 # 1100,40et.bzG do. do. Gold- Aar: e o LO 300 M 100,40et.bzG | ho. do. Lt.B. (Elbeth.) Becl.-Ptsd. n N Lit l 600 E Ostrau-Friedland .… Braun! M 3000—300 # |—,— Dee riefen 4 Breslau 8 . dandegetfert 200 f T e edenb. GueSr reslau-Warschau . . 1 E enbg.-Pardubth ea E oft.-Wrn.) 3000—500 « 1100,70B A # | iBlanterb. 84,88 E u. n f 102,90B tvas G ad G bed. üchen Se 000— E DIGA ; , d. gar. Magdeburg - Mittenbetge 600 M 93,60 bz G E Io Gol Ge Mainz-Ludwh. 68/69 gar. 600 4 T Ung.-Gal. Verb.-B. gar. do. do. 75,76 u.78 kv. 1000 u. 500 Æ |—,— Ung. Eis.-G.-A. 89 5000 do. do. y. 1874 600 j do. do. 1000 Do, DO, y. 1881 1000 u. 500 do. bo, 500 do, DO, do.

E 5000500 “ My, n Tei Medlb. Friedr.-Franz- s - . 199,00@ Lf. do. do. eine Oberste R a @iseib D E | Livorno-Florenz

A Tbe 4 1,3. 100C O) Le , 3000—300 „G Macedon. G.-P. d (Niederl. Zwgb.) do. Stargard - Posen

; L i L do: do 4 vai adi Sa ;

R S

pmk pk park J funk Ib p t A N A ARAS

n i n

jamd o mbe 5 V -

1 M 1 (fa fe fa pf 5 ¡Ee Sf Jf

92,00 bz Oeft. U Stsb Fenz 4% | 52/6l4 | 11 Fr. [148,50 bz Italien.Meridion.| 71/;| 62/5]5 | 1,1,7 * M. v 600 1131,00bzB do. pr. ult. Sept. i 147,75149,408,25bz | do. pr. ult. Sept| S ALEE| 0D Be EEN - a9) da via r - Cat 1 14 600 S aon, ,10bz | Desterr. Lokalbahn| 44 | 4E |5 | 1.1 | 200 fl. P. 1102,75G Jtal. Mittelmeer 53/5] 52/5]4 | 1,7 |12500-- 600 Lire 188, » S0k40bz 1000 g ankf.Güterbabn| 1 | 2 1000 p | 7 ä do. p. ult. Sept. 102,70bz , | do. pr. ult. Sept. 88,40ù ‘90et.à 0b B 1000 F balberit- Blankb.| 5 | 54 1000 E00 A 68, 20h A E 4 [5 |% [1.1.7 | 200 fl. S. M. Jura ¡Simplon 0 0 4 i 200 Fr. 185,25 bz E Ludw. Sihe gar. ct 28 Ae e Des 2865061 ho: ee St | o [4 | 1.1 | 200fl. S. 1129/10 ; vit - Limburg. | 0, 08 T — H l l 200 k 31/90 Lees R 9. 1 90 b 1000 F ' do. pr. ult. Sept. 146,60G à47bi | Raab - Oedenburg| + | 3 [4 300 fl. S. |28,60G ; Vor ust Sept 3 L E 80,10à,90à,60 by

ermd pk [Ey

1000 F Mainz -Ludwigsh.| 4} | 43 [4 | 1.1 | 600 « [118,50et.bzB | Reichepd.-Pardub.| 3,81| 42

1000 § ; do. pr. ult. Sept. 118,25à, 30bz Südsfter. Gab ss A 44 200 fl. K-M. Schweiz. entralb| 4 | 5 [4 | 1.1 | 500 F a 141, 00 bz 9 6

500 Fr. 47' 00 bz do. pr. ult. Sept. 140,80à,90 46,80à,75ùà47, 00446 ,90bz | Schweiz. Nordostb| 5 | 5,6 1a | 1.1 | 500 r. [1309081 200 . S, —,— do. pr. ult. Sept. e 40à131 008130, „70 by 100 fl. P. —,— bs. St.-Pr. lÎ H 1.1.7 —— Schweiz, f D 34 |4 500 boo ae Gl S0 s 6. pr. ult. 96,80a97,00b 28 Or 4 66,70 ba If. | Westfizil.St.-Akt.| 39] 3 [4 | 11 | 50 Lire Þ5, 00bz , i g v9 110,50 bz Deutsche Eisenbahn-Stamm-Prioritäten. \ E Altdamm - Kolbg. 1.4 500 118,40 E J S 76,00 bz Altenbur geei g 4 2 189/506 R BreslauW arshau 4 606 „6 64,60 bz G

1000--100RbL.P.[70/60bz Lrf. ; B e | Bai Gem Ed 0

Duo T O jf j ft k fk T O C L jf f fl jar jf fd fark fark LO bi fund jr jerk J J bank b C5 O

1 900 F Me, Mlawka| {# |1 [4] 1.1 | 800 187, 90 bz t 6. vg Le Dn | pa G G2 2 pas E É G Nb [.-Märk.gar. 4 [Ee 300 „6 Pete Ver Arad. u.Gfan.| 6

Q Q ao

Ds De MEERT

Punk J Junk furak

Ditprß. Südbahn 0 0 l 600 93,75 bz 1000 F do. pr. ult. Sept. / 3,25à,50 bz

inkl. Kup. 1. 10. 93 Saalbahn .…. .|0 300 „&« 30,30 bz Baltische (gar.) .| 3 do. 1. 12. 93 162, 70G Stargard-Posen .| 44 il 4 117 300 102,10G Donetzbahn (gar.) 9

do. 33 ,00bzG Weimar-Gera . . g ‘ L 300 12,60G JIwroangor. Dombr.| 5

do. Ps : Werrabahn. . . .| 0,85 Ù 1514 | [1 300 « [58/25bzG Kurf « Kiew . ..| 5

3

Y

5

D

P LPRRLRRR I FBEEEEE J A ft t J fl l I RASASASZ | SASAAZIDIA

4 . p E

U I C0 N J

pt ed e E SHE

P J J] J bek punb funk jur fam prak

1000 F —,— do. pr. ult. Sept. 98,60bz Moskau-Brest gr. 1000—500 S 106,10G s NRuf.Gr. Brest ar. 1000 F 57,10G i Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Ruff. Südwh. gar. inkl. Kup. 1. 7. 94 |96,60bzG Aussig-Tepliy . .| 20 24 î | Li aba . a. 500 fl. d. 8.329,00 do, do, große do. . 82,80bzG | Böhmische Nordb.| 5 | 7 4 | 11 10 n. P 1 do. px. uli. Sept. 70,50 bz Dstpreuß. Südb. 118 50b 1000 S —,— do. p. ult. Sept. ——— ar ilig Gf - Terespol| 5% 1000 u. 100RbL. 1112,75 bz Prigniger ett R E E Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. 3. W. [—,— [leine] 5 .10| 100 Rbl. M. 1112,75 bz Saalbahn . 106 50G x I e Ï 93'901 G do. p. ult. Sept. —— 2,26 R. P. Superdividende. f 1,39 R. P. Superdividende. Weimar- Gera é 93,50B I - 1000 Frs. 02,20 bz Dannenbaum 1000 1101,10 bz Kurfürfien Zuck. 600 1106 L ) [101, 750 M a Lire E i Induftrie-Arti Danz. Oelm. Akt. 600 190,80bzG ürstend.- Gs. 125 14206 Maier Ged 200. 1A LO 600 Tire E ndustrie-Aktien, do. St.-P. 1000 [107,00B uhhammer . 600 |84,00G U d Und. Bauv. O 86106 Dividende ist event. für 1893/98 resp. 1898/94 angegeben.) Dessauer Gas . 300 1182,80 bzG do. konv. 450 [111,50G Barziner r Papierf 1000 [138,25 b; G vis 5 fl pol. E PA Bio ils ves 1899 /1898| gt, [Zins Bis l een ate 300 188,25G eunrfie: Spi 8 j O E A 500 Le.164 (29 bzG, 4 L Z — r, N c 1 à è 1° N E art 3608 : Ahr. Moabit 1.10| 300 ,140,25bzG if. Corkmern.) 600 |—,— Leopoldsgrube. 1000 84,00 bz G | Vr.stoln-Fottw: 1200 (18 181,50bG 4040--2020 M [61/4061 G : ae T 1.10/ 1500 [71,000 G | do, do. konv. N Eer Leopoldshall . 168/900 86,00 bz G | Ver.Hnfs{l.Fb 1000 [141,75 bzG A M Böhm. Brh. 1.1] 600 |222,25bzG do. Jutespinner. 600 1[128,00bzG do. do. St.- r. 600 |121,00G Viki «Spei 2 500 |64,90b Î „80 bz Pilebein 600 190,50B Ludw. Löwe 1000/600/314,75bzG | Voigt u. Winde 300 136,608

pak i W D

R f Cck C dO D D 7

S K

des dees T GRGESSL P ara be bas

O Junk jan O

Pt j mo SSSSS KKKKK

Lei

pak

0 [Ey i

O l

A AAIAQ “e K

E

D S pan

Pro EES ONRNIDD

LLONDO

Mg ia C j

=ck T | - tor

I TO 00 ck

ör

wte —

A ph pr pu p P P I S-A P f dk S D D S Jul du Serb denk d fert funk jk dret. deli gred lerd 1 eA prA dk 14 dek ved de H T pt (is A LATRRR E Lci ant

Uo b bo bo bo Do Lo UN F jf Fm bt jf L jr U D Ds F C U o Do o Uo O SODC D S E

Li

E:

C do R O i roe C bm D 0 O L fa O D tit mt I O O

p 0

Amn

1.10] 600 183,75G as Spiegelglas 3000—500 «A [77,25 bzG L 2000 u. 400 «6 |64,25G Br iatadt 600 [138,00bzG B U aufy. 300 [57,00 bt Volpi u. Schlüt. 300 |105,00G

2000 u. 400 A 137,10G Landré Wb. 2500——500 Frs, 169,40 bz : Rordbeutihe

500 Frs. 69,50 bz : eas, abg. 1000 Frs. —— ba erber 1000 Frs. S önhS L 1000 Frs

500 : 60 Schultheiß , 500 Frs. 73,10bzG ire

D

1.10] 1000 [101,40bzG do. Thonrôsren 1.10] 1500/58001113,00bz G | Donnaersm.H, ky. 1.10] 600 1170,00bzG | Dortm. Un. 46300 1.10| 1000 170,25G ho0.St.-Pr.Lit. A 300 1273,75G* dg. do. p.ult.Spt. 1000 |158,40bG # | Dresd. Bau-Ges. 300 1199,50b Dit Ghamotte

O

300 u. 10K e 200 Mr 101,30G Deste de Minas 1500-—300 « }103,50bzB Brest Gratewo 200 2 101,80G Port. Eisb. 86 i.K. 2.1.92 Oa —— Große Ruf. Eisenb. gar. 625 u. 125 Rbl. M.|88,50G gr.f. | do. 89 {i.K. 1.4.92 600 k E AE Jyangor.- ombrowo E 625 u. 126 Rbl. Dt.1104,30G Sard. Obl. ftfr. gar. I. IL. 1000 u. 200 E Koslow-Woronesch 600 A 99,00 bz G do. do. kleine 500 u. 200 K [—,— do. do. 1889 600 99,30B l.f. | SHweiz. Zentralb. 1880 A T Kursk-Ghark.-Asow Obl, 600 99/00 bz G do Do LRBO E r do. do. 600 4 901065 E | bo bo, 1886 1 100 « |—-,— 2000-—500 A 199,806z do. Nordosthahn . R — Losowo-Sewastopol . . . 000 S Serb. Gisb.-Hyp. Lit. A. 200 M —,— Mosco-Jaroslaw 000— . P. |—,— o o i 1000—200 fl, G. |—,— Mosco-Kursk 1000 u. 500 # |—,— B Gold-Prior. Ee 3000—300 «« 1102,60G Mosco-Rjäsan gar. . 2000—-500 „« 199,90 bz do. 1000 u. 500 « 1102,40B Mosco-Smolensk gar. : 1000—200 Ææ 1|104,10bz Süb:Italientiche 500—100 Ae |—,— DreLOBTialy 600 M 99,00 bz G do. do, 3 100 Da: 103,60G 5 600 —,— Transvaal (Gold) gar.|5 1500 u. 300 & |—,— pol: MATIIS gat, cene 2500 u, 500 Fres, ZIR E do. do. 1891/5 300 fl. 94,50 bz jäfan-Koslow 2000—500 “A 199,30bzG “t do. 1888/4 7 300 „4 S Rjaschk-Morczansk Yan ¿ 200 Sr 103,60bz do. 1890/4 1000 fl. 98,70bz G Düfi.( ofe) S 76,40et. bz G Rybinsk-Bologoye . . 200 Be: 100,75 bz Wilbelm-Lurembg. Bahn|3 500 Frs. —,— pest ie

AG. Zert. |3F| verscch./5000—100/98,25 bz G Diskonto-FKomm.| 6 | 6 [1200 u.600]202,25 bz Warsch. Disk.-Bk.| 7,5| 9,5 |250RbI.P.[—,— O Kt. pw. Did 90 vers / do. pr. ult. Sept. 202,20à,90à,50à,75à,25à,50 bz Wetmar. Bank kv.| 4{ | 6 300 1153,50G f Niesb. Kron. Deutscher Hypothekeu-Bauken. do. Ser.62—65/4 | 1.4.10/2000—100 102, 60G Dortmd. Bank-B. 6 300 |—,— Westfälische Bank| 5/9] 6 450 1116,80G Anilin-Akt.- Ges. gf. 3.-Tm. Stücke zu do. do. unk. b.1902/4 | 1.4.10 2000—100 104; 20G Dresdener Bank . 54 600 1151,90bz Wien. Bankverein| 7 | 8 100 fl. |—,— A.-G.f.Bauausf. Anh.-Dess. Pfdbr. 1.1.7 |3000—200[101,80G do 3 M }-— 3, do. pr. ult. Sept. 151,25à90à,50à152,10à152bz | do. pr. ult. Sept. 146,00G ; Adler Prtl.-Zem. E «Hann. ./5000—-200/101,90G do. Komm. Obl, 1000-500 98 50G Dresdener Bk.-V. 5 1000 [110,25 bz Wiener Untonbank| 7} | 8 | 200 fl. ]|—-,— : Admiralsgartenb do. : 5000—--200/97,50G Schles. Bodenkrd. ; ) - do. Kr. A.f.J.u.H. 300 1174,75bz do. pr. ult. Sept. —,— Allg. B.Omn.G. D. Grd. Gotha do. do. rz.110 ./3000— 150 111 ,60B Effen. Kred.-Anît. 600 1134,30bz Württ. Bk.-Anst. cil el 6È 600 I—,— Allg, Elektr.-Gf. E -Pfdbr. do. do. ./3000—200/102,10G GeraerKredit ir: 4 E N do. Vereinsbank| 6f | 6} | 690 [—,— Angl. Knt. Guan. |1. do.d0.unk.b1903 .4.10/5(00—200 104,20G Goth. Grndkr.-B. 600 1103, 50G Bank do.pr. ult. Sept. A L TV.r3.110 do, do, 1.33 1.1.7 |/3000—200/98,90G do. neue 409/69 600 1101,10G Obligationeu von Banken. Aplerbeck Steink. do. V. rg. 100 do. bo. 111334 1.,4.10/5000-—200/98,90Y Ee gemm.-B. A 115,50G Bank f. Oriental. Eisenb. .|45| 1.1.7 |—,— : S L Stett.Nat. Hp. Kr. Hamb. Komm.- co.|—,— 6 i renbg. Bergbau E unk.b. 1908 Lo 4 1.1.7 18000-—16C|107,50B mb. L an? 1500 u.750/148,10bzG Obligationen induftrieller Gesellschaften. | YaropWalziverk Dts. Grds. Obl do. do. rz.110 1.7 [3000-—--200/104,10bz G nnov. Bank . 750 1110, 50B _Bs. Z.-Tm, Stlicke zu Barg, Lagerhaus de.1.-Vl ufb.b.1204 do. do. rz.100 1.7 |3000—200/102,30%: G öln. Wechslerbk. 600 199,60G Allg. El.-G.rz.100/4 | 1.4.10/1000-——500 1102,60G Baug.BerlNeust do. do. Südd. Bod. -Kred. ./2000-—-100/102,50G Könicsb. Ver.-BEk. 600 1100,10G Anilin-Fab. rz.105/44| 1.4.10/500 u. 200|—,— M Wr atis Hypb. 19-1]. do. do. .4.10(2000--—1001[98,90bz G Leipziger Bank . 1000—750/139,90bz G Berl. Hot.G.Part. 43 500 u. 200|—,—- ais. Wilh do. | Bauk - Aktien L Kredit-Anst, 300 19 %6 o Gti A0n age Se —,— do. S ; 0 D 1,6 Lüb.Komm.Bk.cy 300 o u —_ | 9. Ml erg. bo. do. (HZinzterrin N # p. 4 r N 1a), M Ee he Se, Bank 250 Fr. Buder. Eisw. 10 1000—200/104,50G Berl. Anh.Mas Dresd. es Ob. Diy. pro|1892/1893] Stlite zu Magdeb. Bank-V. 600 t06,25B Gentr.Hot.TT(110 500 189,70G do, Baz.-A.-G. rff. Hp.-P. XITV. Aa. Disk.-Ges. 64 | 1000 1[122,50bz Magdeb. Priv.-B. 1500 |109,25B Const. d.Gr. (103 1000 |—,— bo. Gharl. Bau|- A P. „Pfvbr. Allg.D.Hnd.G.kvy. — | 1000 |—,— Maklerbank 600 |[114,19bz Def. Gas (105 1000 u.500|—,— do, Charl.Pfdb do. A a Bank 200 fl. Holt.]—, — ra s B. Bali 500 Prt Did. Raiser 10 e “A H oes A uy i 1 1900 ntw. Zentralbnk. 300 Fr. [114,75G edckl. Hyp.-Ban 600 ,00bz aiser 50bz o. GlektWerke do-un bis de 300 f 300 |119:09bzG | Don. Dmpfsch.v82 10000u400|—/— do. Gub.Hutfb. ad Hypb. Jb 12% da E Meininger . e s bib, o. Prm.-Pfbr Nordd. Grdkr. ky. do. [V.unk. b.1903

Bt Mein nag. 300 [11025B | Mitield, FrevitL 103,756 d 1886 100000400 do. Holz-Kmpt . Do Ì A es . 1 it ‘ N 4 a f Rheinl. u ó eld. Kredi , m lef 1000 u.500111,00G fl.f. do. Hot-saljerb. Nürnb. Vereinsbk. älzische

B.f.Spritu. Prod. 600 172, 50bzG do. pr. ult. Sept. —,—— Drtm.Union G O ; Barmer Bankver. 600 1119,00G Nat.-B. f. Dtschl. j [121,70bz Elberf.Farb.(105) 1090 u.500|108,50B j tespinner. Baseler Bankver. 500 Fr. |—— do. pr. ult.Sept. 121,60bz Erdmannsd Spin. |: 300 1104, 50G ' ho. Lagerhof. . Bayer. Handelsbk. 200 fl. füdb.|-—,— Niedersächf. Bank 3 — — Erin, Gewerk\{ch. . 1000 |—,— do. do. E Berg.-Märk. Bnk. 600 1135,25G Norddeutsche Bk. 4130,00bz rift. &RNßm (106) 1000 u.500/103,70bz do. Luckenw.WU Bro. MX. Ind. Gs. 600 [100,00G Nordd.Grundkred. 100,00B elsenk. Bw.(100) 1000 u.500/102,00bz do. Masch.Bau 2000—100/100,60G fl.f. do. Neuend.Sp. om.Hyp.1.rz.120 do. T.rz.100 do. konv. 13.100 do. IIL.IV. neue do.V.VI. uf.1900 bdo.vu.vITLuf, 1904

300 /91,50bzG O. Biel. Sp. 600 106,75G teregeln Alk. 300 [110,50bzB ta ‘Union S.-P. 300 |69,10G Wilhelmshütte . 300 Witt. Gußstblw. 500 141,5 50G Wrede, Mälz § ed 74 d0G Wurmrevier. . 3,2 ellstoffverein . 1000 [81,25 bz 1000 [106,00bzG Zell (ft.-Fb. Wb. 1000 [240,00bzG 1090 163,90 bz 1000 1155,75G Berichtigung. (Amtlihe Kurse.) Gestern : 1000 |168,00et.bG | Hamb. amort. St.-A. 87 100,80bzB. Hannov. 3000 173,00 bz Bank 110,60G. Bank f. orient. Eis. 100,60B. 600 |46,00bzB Schalker Gruben Obl. 102,40bz. kl. f. Anilin-Akt.- 1000 |56,006zG |{ Ges. 180,00bzG. 1000 [153,00bzG 1000 | 1000 E Nichtamtliche Kurse. D 600 [83 00G Fouds und Pfandbriefe. 1860/800 [98,60G [Zf.| §.-Tm. | Silide zu] 600 172,10G AachenerSt.A.93|33]| 1.4.10 5000-—500[110,10G 300 190,75G Alton. St.-A. 94/3#| 1.4.10 |5000—50019 99,00 bz G 1000 1115,70bz Kottbuser do. 89/3F| 1.4.10 |5000-—500|—,— 1500 180,00G Dortmund. do. 9334| 1.1 [3000-—500 —,—— 1000 [94.89 bz Duisburger do. |33| 1.1. [1500-10:X[99,40 bz G 94,40295,00bz | Düsseldorf. do. 9434| 1.3.9 |2000-——500/99,40B 1006 1150,25G Erfurter do. |34|1.4. 0 |1000—200 99, 50B 300 1108,25bzG |} Hildesheim. do. |34| 1.1.7 1000--200|—,— 1000 188,59G | M.-Gladb. do. |3L| 1.1.7 |2000—200]-—,— 600 [79,75 bzG do. do. [4 | 1.1.7 |2000—-200|—,— 1000 196,10h:G Mühlh. Ruhr,do. E 1000—200|¡—,— V4, 1.4. LL Li 1A L L U L

600 [131.75 bzG 1000 1154 606 B 800 1119,50bzG 1800/300|170/00 bz G 1200/200{60,10 Ez G 500 |130,00G 1000 179,50bzG 600 195,00bzG

300 |—,— D. Mas, 300 165,40bzG Mrk.- Rot à65,30à65à,40,à,10bz | Magd. Ale Gas 1000/3001150,50 bz G do. Baubank 1000 |—,— do. Bergwerk 600 165,00bz B do. Straßenb. 1000 1135,10bzG A A wis 1000 1182,00G Marienb. - Kon. 10L 1143,90bzG | M\ch{.u te 143,25à,60bz | Ma ias Bergb 600 1124,50bzG | Mew. Wb. Sor. 1500 [140,75bzG | Me Wb. Zittau 1000/8000/280,50 bz G | Medhernich. Bw. 500 195,50G Mend. u.Schwrt. 300 193,00bzG do. do. St.- f 1000 1116,00G Mix u.Genest 1000/6001123,00 bz Möil.uHib 1300/00 |228,00G Neufdt.? Reteloo, 300 |—,— Neuro . Kunft. A.| ? 1000 147,00bzB Neuß, Wagenfbr.| 23 100/600 |1162,40bzG | Nolte, N.Gas-G. 1,90à63à62,50à,60bz | Ndd. Éisw. Bolle| : 1000 1[65,60G do. Gummi ..| : 750 165,60G do. Jute-Spin. 1500 197,00bz G Nrb.Lagerh. Brl.| 300 197,00bzG do. Aovyd 500 166,00bzG do. pr.uït.Sept. 1000 1119,75 bz do, Wllk. Brm. 1000 [100, 50G Norbftern Brgw. 1000 |—,-—- Obecichl Shamot 600 [106,25 bz G do. Gisenb.Bed. 600 1145,80G do.E.-F.Car. D 600 1151,90 bz On aeg 300 187,00B DeE Ge A:

300 1265,75bzG 500 163,.25G Dal E as. bôn.Bro. Lit. À

400 1306,00G

600 1361,00bzG do. abgest.

1000 92,00B ietsu., M

92,10 bz suto Stet

500 1[115,00B do. do. St.-Pr.

500 180 25bz G Pre s, Spinner. a

d

S bb i C D =J

Di S R |

600 [112/,40bzG t

t Ht Nt 9] |

AYJíA[íUA Q J

E prak © m | o

Se abet A DA O O®D M

pk do do D

Apr A i P A CARAR Rae

¿bahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884-—86 . .

do. I Wigsmar-Caroro

On gar.

Böhm. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. N

s 0. TIL do. Silber-Prior. bs. Gold-Prior. do. do.

R E ny bk pack C

[Ey a O0 O00

1000/800 235,00 bz G} | DüN.Drht.-Ind. 1000 [127,25bzG | Düßeldorf. Wag. 600 1101,90bz ] DuxerKohlen kv. 300 1102,75 bz Dynamite Trust 1000 [130,00 bz G do. pr. ult.Sept. 1000 1115, 50G dert Masch.Fb.

Ged alzw, 1000 143,50bz G err. Farbenfkb, 300 |—,— Erdmansd. Spn. 1000 [177,00B Age Zoo 800/1000 1278,29 bz G ] Klöther Masch

1000 1146,75et.bG | Frauftädt. 2

r

S Om r

ito E a S D D rk fri

2j [E12 ck a S S

=A A I [e]

ber

Q)

| | | bfi l (fas j. j D CIO Ie E (a P 1 1e ¡n 1 Jêan 1s 1 He Jer J

A0 A i Q R i a S

ik

Spand Beri 500 70/25 bz G Union Sra 500

Feri jf j ch] bk jed fk fd Q J I I I ckAYDA od D

and t atb r om | o

ELEELEERE H F H

D

do. St. ‘Pr.

R ¿ N ia.

5000 u. 600 Vice [06/00 b1G a iat 500 Lire ps Bergische 500 fl. Holl. 103,50G Dortmunder. 1000 fl. 103,00G Dortm. Löw. 1000 f. 99,70bz G do. Union

Janak arms Ey

j Ì

erre E E ESRE R TIBNPE R EEE S RRE

va Gat: G [ry ck S pad S E

Maa ati ara E N=ATN-YA

E E N mt J d f i feni O

L)

[m] Ink jrunk jerale fund und pu D jr ful jrunk ed pmk Jn erat pur fn park fork fans pern Jerk brm Juen pre pamk pur

due pmk jmd jammels jmd puak,

N A A N N N I: Jud mj funk S “J trnd jem 12 fark D D beri jurd uni fer J SIUOUDO jt 2 2A J f A A A A A J br brd J

Pik park hand dea: ith JeeaE Sees b M M end I Per Due Par, Pai Das PI Ps a O jf (f 16 P 1A Q DO O F 1j DO jf b jf jf bi CN F jet pk fn pri pri ft f a N R L A N

bi O00

A

1500/3001127,80b eund Mach. k. 1000 1196,25bz = | Frifter&Roßm.k. 1000 1151,00G E, | Gaggenau Gifen 1000 |—,— Gelsenkrch.Bgw. 500 179.0066 S do. pr.ult.Sept. 600 184,759 E 1000/6500 [18,80B do. eine 1000 [72,00B do, Stamm-Pr. 300 1234,00B dg, Tleine 500 1194, 50bzG | Germ. Vorz.-Akt 1000 1137,75bz B | Gerreshm. Glsh. 37,90b¿z Gà137,69bz | Giesel. Prri.-Zm 600 1[125,10G Madb, & S. Bg. 1000/6800 [90,00 bz G Gilauzi Zuter] 1500 1521,50G Görl. ‘Ei enbhnb. 1000 161,00 bz G do. Maschinenf.k. 1000 [108,25bzG E E

600 190,30bz M Een 1000 1135,10G Ge B t E 500 |—,— Gr. Lichtf. T.- 1000 1141,00G Ae alis, 400 1223,00G mb. Amk.Pckt. 600 1127,60bzG do. E ult. Sept. 600 |—,— Hambg. Strßnb. 600 1810,00bz Hann.Bg.StPr. 600 1113,10bzG do.Mas A 1000 1126,25G do. d 500 [192,70b; G i 1000 1137,00G Duis 600 194,80 bz et Britt L 300 177,50B do. St.-Pr. 1000/500178,25@ do. Fes 0. 600 183 50bz Ha rgb.-Gf. 600 [115,00G do. do. ult.Sept. 600 1812000, @ Hane Giserf. 242, x enw 98, 00G a t. 334 ,00B E Lehm.

fu La funk fk f k js fn O O | Pi Pk Fa Ÿ

5 A E A F =I—A=IckIA irte S

A tf B j P pf. ¡F fm pf ¡Pn n ja f n Ens r D É Imi jk pri pur fen prr burn puri frank prr pen lnl pre fmd ferde u

S

S E U i S] J Put fun

Pfandbriefe und Schuldverschreibungen

T5

I

L —_ SSAILELELET]

Go r

Roms | Mw] SoL%| [O

funk jd pmk

2. rets NUORONO E ani

p [ny 2

i

Tr A l

S mm

Daa

J S —

[E O

S { cor i bi O 9 fee

Dei b O

_———_ oco Na oo O0

T4 7 D L Ut

rer P Na Il 2So| | A2

D Oi P C O3 if e a O a D i B a j 1 P 1 1A. 16 tf n Pr fn D O7 U Ex r: D)

r OO=J Go

1000 1100,80 bz Posen. do. L. Ausg 3t |2000—200199,50 bz S 1800/80011 14,00B Stralsunder do. |3000--390| -,— 300 176.40bzG Wandsbeck. do. 91 2000—200|— — 1000 |85,506zG | Br.H.H.Pf. xvin1.|4 | 1.1.7 |5000—200|103,40G 600 [131,50bzG | Danz. Hop. Pidbe: 37 Oi — 600 1145,00bzG do. 1000 139,75B Bremer St. A 93 34 1606/800{131,50bzG | Bern. Kant.-Anl.|324/ 1. B, 300 1— — Oesterr.-Ung. Bk.|4 | 1.4.10 5000/100 P. -—,—— 1000 1100,90 bz Nuss.Staatsrente|4 |1/3,6.9,12,26000-100 Rb.|65,50 bz G O E do. do. ult.Sept. 65,30à 25et.à,50 bz 144,75 bz Eisenbahn - Obligationen. 300 jalte12,50G | Warsh.-Wien1X/4 | 1.1.7 |4040—404/100,20B N S North. Pac. 1Cert/6 | 1.1.7 | 1000 s [109,60bz 4 N A Eisenbahu-Stamm- und Stamm-Prior.-Uktien. E E vidende pro [1892/1893]. |Z.-T.|Stüccke zu] 600 [100/90Bz Brfan. Lokalbahn 4 | 1.1 200/1067564 500 73,25G Baisbergbahn vis 1.4 200 P N Zee 300 [86 90by Paul. Neu-Rupp. 1.4 | 500.4 |—,— 9! tien. reu 115.006 i Dividende pro f.|Z.-T.|St. zu t] 600 [as Grfurt. Bk. 6620/0] 5 „11 300 |—— 300 |210,00bzG | Kieler Bank . 41 8600 1 — 600 |[117,50bzG Fe Sprit-Bk. 7 | 300 1108,00bzG

Mei C ck C0 S en ck wSe- e D L, and S ego do i WDONIIRBS t eir S Om r O 65ck P Ga 3a CIT da gas 160 t pt s. 3B 1s d“ afi pn pin C 1 1 CI S fa In 16a 1p Fn 1m (fon fn r

,

R

e T O

100,80G

Too

D D 09

o

—

en

Ab

O E @ 2”

Cr v ei e Q: TE

e

E E E E an i =J

r E R R

300 |-—,-— paafabrik . 500 1135,00et.bG vensh. Spinn. 1000 1105,75G Rednh. S 1600/80:1294,75 bz B Rhein „Nf}. ‘Bio

[uy T Wo SAl ps O

[o |

09 r,

| 50S | 25r]| | | eto | 0 s

S

ck D NBRR

r

400 |1126,00bz B ein. An hrazit 400 1146, 50G ein. Sthlwrfk. 1900/300/99,50bzG | RiebeckMontnw. .7| 600 [145,50bz G Non, Brnk.-W. 0à145,40à146à145,90b uckerfabr. 600 1154,50bz G Sh. . V-A 300 |5,00G do. Sti as 300 123,50bz do. Thür. B 1000 |—,-- ] do. do. St.- 500 1102,75bzG ] bo. Wbst.-F r. 1000 [1114,50G Saline Salzung. 1] 600 [134,10GB S er &Walk. 133,70à134,25à,10bz Sa N Cg

1000 |—,—

1000 1398,00 bz G les. Ban t 600 |5,10B dv. do. St.-Pr. 300 15,80G do. Porti. -Zmtf. 1000 124,50bz G do. Kohlenw 300 [125,508 do. Lein Mecnila 500 156,25G Schulz-Knaudt . 400 1146,25b1G | Seck, Mü [enb. 500 143,50 bz G Siemens, lash.

161,00B Spinn und s 90,00 bz G S une 163 50bzG 99 ,00bzG 138 60 bz B |66,30bzG 71,75G 120 20h33 G 221,506 14750G 600 126,20bz G 300 149, 10bzG 600 1118,75 1000 176, 00et.bG 600 55,40G 1000 [147,00bzG

Smn ERRRR

E jet jr

pk

O

4 _puak © | S5 A o

R O O t O Wo

dog

1000 1104, 306z3G | Oberlausitzer Sia 4 É Gr. Berl. Pferdeb. do. Kaf enverein 3000 |129,70G Desterr. Kredit . .(9!/ . P. 1224,59 bz do. do. I1. (100) do. Handelsges. 1000 1.500[150,30bz do. pr. ult. Sept. 224,70à225,10à224,90 bz } Hamb. Amer. En do. pr. ult. Sept. 149,90à150,90à,50 bz do. Länderb.abg. 200 fl. G. |—,— arp. Bergbau . do. MaklerVer. 1000 1123,00bzB | Oldenbg. Sp.-BTk.| 7. 300 |—,— ugoHenel (105) do. Prod.u.Hnd. 300 1101,60G Osnabrüder Bank 500 [—,— ckelWlfsh. 105

Bôrf.-Handels-V. 600 1136, 50G B Bk. 609/0| 74 | 7} 600 |—,— ibernia Bergwk.

Braunschw. Bank 300 1108,80G Petersb. Disk.-B. 250RbI.P.|—,— lseBergb. rz. 102 do. Kreditbank 300 1113,60G do. Intern. Bk. 250Rb1.P.[158,00G Kali-Wk. Aschersl. do. Hann. Hyp. 600 1115,80G omm. Hyp.-Bk. 1200 1119,50bzG Königsborn (102

Brem. Bk. t. 1000 1105,508zB osener Provinz . 1500 1105,80 bz König Wilh. (102

Bresl. Disk.-Bnk. 600 1105,80G reuß. Bodencred. 600 1136,50bzG gr: upp (100) do. Wechslerbk. 600 1101,00B r.Ztr.Bod. 609/69 600 1[168,10G aurahütte Part. .

Brüsseler Bank . 500 Fr. |-—,— LD s -Akt.-Bk. F 600 112425bzG | Louise Tiefb. Part.

Chemn. Bk.-Ver. 300 1112,50G A. E 269% 1500 1108, 50G L.Loeroe u. Ko. (102)

Coburg. Kreditbk. 300 189,90bz a E 1500 1114,70bz M3l.&Hollb. 105

Dänische Ldm.-B. 450 I—,— 48 .Imm.B. 4pSt. 320 1175,00bzG Naphta (Nobel) .

Ea Privatbk. 1500 1138,25G ealkreditbank . . 1000 |—.—- Nolte-Gas .

Datmsi. Bk. Gld. 250 fl. südd.[146,90bz Reichsbank . . 3000 |162,00B Norddeutsch. Lloyd do. pr. ult.Sept. RNRostoker Bank . 600 198,10G do. 1894

1 do. do. Markstücke 1000 [147,7 7064 Mus, pen ausrwo.H. 250RBL.P. 193, 60 bz Oberschl.EGi\b. 105

./5000—100 10620 bad do. pr. ult. Sept 148ä148,10bz r. ult.Sept. 123à122 7bet. 3123, ,90bz | do.E.JF.C.H.(100 5000-—100]98,90 bz G Darmst. Zette E f it 300 Säh dde Bank . 600 1120,75 bz agePart (102

DefsauerLandesbk. 609 140 )BbzG TAs A «B. 1000 4/131 '30b1 G ages Br. (105

A Bank. 1200 u.600/170,00 bz do. 450 1130. 50G alker Gruben

r. ult. Sept. 170à170,70à,20bz | Shlesis. Bk, V. 3000—3001116, 25bzG Shulibeltn 105 A Hahn50/o 114,90G Südd. Bod.-Kred. 600 do.do.v.92 (105) .| abg. D Me / [17,5B Ungar. Kredit-Bk. 200 fl, h : Siemens u. Halske

4. 3000-200 98,20 bz G Dtsh.Grund : 119,508 vo, pr. nlt Sept. i Tiele-Winkler .

vers. '%000—100}102,20bzG | Dt. Hvv.-Bk. 60/5 125,5064G | V.-B. Hmb. 609/6 M |[200.6Bco. Westere eln Alkali

1.4.10 5000—100|104,10G Deutsche Nat. Bk. 103,60bBIkl.f. | Wrsch. Komm.-B.| 9 [10/5 250Rb[l.P. Zoologisc. Garten

Berliner Bank.

e S. Wp S-W: ce S Wm W S S S-W S D Wm: 0 E * pri Put A funk Pal J 1d A A funk J ik QO fk fd ft I A A 7 jt fi f i R m mf

= P fr i f R E S R E f E J J s rb A beni beck J bs i di A ADI

E nS! E pak co

2000—-100|100,60G do. Ae rt _11000——-500/101,00G L appenf. 105,00G do. Wilm. Terr.

1104, 75B !ll.f. Berzelius Brgro 105,90bzB Bielefeld. Mas. — ,— Bismarcckthütte . 1000—500|—,— BdO .Bgw.Vz.C 1000 u.509 103, 90 bz Bochum. Gußst. 103/,80bz do. pr. ult. Sept. 1

1000 Bonif. Ver.Bgw. 5000—500 103, ; 2G Il.f. Borussia Bergw. 104, ‘40 bz Braunsw Kohl.

10009 do. St.-Pr. 3000-1090 103,90B do. Jutespinner.

c 00G Bredower Zucker 500 u. 200190, Bree L R Well

000— 100 —,— Bresl Elektr.St. 1000200 99,40e bz B __do. Oelfabrik.

—500/99,40e bz V ah Straßenb. 5000—500 Bresl W.F. nfe

1000—500f102, » 75bBkl.f. ; Bugtee Kohlenw 3000—200|102,10G - | 1000—-500]104,80bz

900 [104,808 lf

2000-—500/106,00B

n o

106,75 b mmoorPritl. 2 1045,00 erbrand

1770 P ibern.Bgw. Öl. 177,50 do. pr. ult. Sep 170,50bzG ildebrand, Db 12 61 50bj r A Farbwrk. 26 139, E DVörderhütte alte| 0 9,50à140,2bet.à, 10 bz do. fonv.| 0 300 96 T0 do. St.-Pr.| 0 E Wagenb.|10

Go L n [ey i . . . o. .

può C3 pad J TX TF: EL hund jak: junk Q TL hand. fmd bk fink fel S O Di D | Pa 16ck tse (fn CFs ¡fas 1

Gs H O G Lr J d n ad

[Sf]

600 |87,50B uß. Leith. ky. 1 | 1000/60: [102,75 bzG 1 es | Clamabaia 22% Li 1e (0ERO 600 1285,00 € :

300 1195,75 bz Schwarzb. B.49/6 500 [100,00B 300 1196,50bz G Obligationen industrieller Gesellschaften. 600 1161,00bzG |8f.| Z.-T. | Stäcke zu #6]

400 41,00bzG * | Berlin. Zicbor. rz.103/4 [1.1.7 [1000 u.5%T—,— 1000 [133 00G do.Elektr.Wrk. rz.100/4 |1.4.10/1000 E 101,70B 1000 1150,90 bz B DAE e bleeita rz. per a L110

1000 52 00bz G .14411.1.7

1000 1176, 75G Dea Gema. 4 1.4.10

600 |—,— E Pferdeb. 10515 |1.4.10/3000-——5X

1000 [94.00B Thied Portl.Z.Germ.[44/1.1.7 | 1000

600 1112,75bzG n ¿Mi diruination str befindliche Gesellschaften, ny 183,00 bz werden Franks Kintan 85,00et. bz G sert io der Kurs F pr, St 1000 9H, 00bzG |Stiickte zu | iwütcka, ]

750 175,508 Bauges. E M — |

76: 80G Industrie ri für tas

1000 1115,00bz B Dividende ift eóent, für 1003/28 vety,

600 1135. ,.00bz G Dividende pro lioansus Sl 1g

300 [4250b,G | Alfeld-Gronau . /

300 1110, 76bzG A M

600 181, 50bzG | Anhalt Koblenw

500 B ,90bzG Annener hst. kv

wr

- . .- ——_—. S

|

O0 ss pk

pi i]

O

Ei E P Ie enl Dad buek bank fk feu pel pet rin i R n

D

r ck | 0°

tor pan jun f

mm mm DO

A

L ad [4 J tr

do. ftonv. r3.100 Brf. Bdkrd. rz.110 do. 11.7.1, 73.100 do. 1V. rz.115 do. X. rz.110 do. VILTIILIA. 100 do. XII. rz.100 do. LITL. rz.100 do. SIV. rz.100 do. X1. rz.100 Pr. Ztrlbdk. 80-85 do. 1890 uk. b.1900 bo. do. Komm. Obl. Pr. Hp. 7 I. 120 do. 13.110 A 7100 v0. XV.-KVTIL De do, uf. 7 A

3A (dert: pebv! G 190

or on ck Èg

üttenh. Bo ugo A Sud. E

U S Q: C E En E t m ft gk bnd br fk berk bk jrk b

O Or

900/800 136 ,80bz G e e 00G

D | worm» |©

Lahe s

Omn | 028 |

— ck Pr AORRRA A ERE [2e]! |

#23

L J U 00 D D

Kayler

R a6 100 fl. [165,75G S 1000 1108,00 bz l ú

=—- Punk jar pur pack pur jerò C form

Ten | tr” | — h L A I Q Q

Ia 2 C3 f ck fa fd J i fund fmd drk

ij ft Pi a e f Laa

S age | OWRDA 12 D

[uy O70 S EE E E

Lied ani

Dr bn gé Dn bru ml bek duk fand pracb prnk jun Put pre pr puod pk benò pre prr prol

A S P P A IT db pt dri a LD qu ba: [ry

Ri O00 O

b R O

Go S =_=- O0 pk fk: O

T De S dA per dek de dd tons ges

TT ‘r pack pon S

I bank

urt eret

t O

OvRMRE | |

s Imo CEo 0

do

Punk funk uni DJ funk

O0 pk frank jk Deb r

1000 [105,80 bz G 1000 [170,26 bz 1000 177,80bzG

ee

1000 193 75 bj j Ascan., Gbern 1000 167,00bz G

E A E A R I ALSE Ik bl fend jdk nb ben fn jed fk pmk fr fund unk ferdk pmk furk Pr pki pmk fn fut frank fdb dk drk fred und lk CA rk jur fd pur jk fk pk jrrnk br park Puk pk fk derk br 1k drk bck b bl Þy