Es —,— i: Rybinsk-Bologoye IL1. E. J 98,80b

Tür privileg Anl, 18 189014 | 1,3. : B O Tat 101,80G Südwestbahn gar. 1. . M.[100,00 Buschtêhrader B.| 10}| 105j4 | 1.1 | 200 fl. P. 1252,30bz Warschau-Wiener| 114| 1744 | 1.1 | 60 dea 26. Zolle eligaonen ; L Me 1891 101/80 bz Ecandtautafi Obl. gar. 4188,40G Deutsche Eiseubahn-Stamm-Aktien, do. p. ult. Sept. 253à, 60252, 9064 | do. ages Sept. A | E M 308237,00 bz

d Se lis. E Gold 102,60 bz do. fkleine 88,50G Div, pro E B--Tmi. sakat-Agram … .| 5 |b [1.1.7 | 200 fl. G. [107,00G Weichselbahn. . (5 [5 |5 | 154.10 [1000—100Rbl. |—,—

L Stüde zu G 6

I E E 98,00G War u-Terespol gar. “ e qo - Mastricht Du Bobenbach ; 14 lt L e 136,50G

do. Loose vollig . 1111, ,50b G do. a 101.70bGtL.f. N sa do. kleine E Tones D 5 800 A 70,00 bz Gal.CarlLB.gar.| 5 L s 105,00B Kmsterd.-Notterd.| 14 | 23 4 | 1.1 | 1000 fl. holl. |—,— 95,10G Warschau - Wiener 10er

do. |pr. ult. Sept) : 111/70à,75 bz | do. s : 500 A- 1110,50bz Graz-Köil. SLA| 64 : ga apa f ; * Ungia. Goldrente große L, 1000 100,20 bz ranz-Josefb. Silber-Pr. E do. do x Eee 105,2061G Ie Zeiy. i 9,97 e t 200,75 bz Kasau-Oderba as s L . [—,— Gotthard “sf i ‘ 64 7 i 11 500 fr. 176250 E L 100,20 bi l, Ceclaudwigb 18: 93,80bzG Ler 102,10bzG Krefeld-Uerdingen| 2 | 5 500 & |9200bz L Sferno : 3 fl. S. |136,90G do. pr. ult. Sept. j 175,404176,104179 806 ny pr. ult S A e 100 Bob Galiz Garl Ludwigh, 1800 S Wldikawkcs Oblig. gar. G 4 109, Dortw.-Gron.-E. 42 600 e L ol B L L S 4 | 5/ 4 e ¡ ¿ r e u 4 A alen Mon T 63/55 | 1.1.7 | 500 Fr. 1116, 80bz N Ï 9. pr. uit. Sept. C sfoc-Sel 125 b, j lt. Sept. N22 z o. pr. uït. Sep 116,75à Kronenrente … .|4 | 1.6.12| 10000—100 Kr. 193,90 bi E Er 5 da Zar amme A E 4 60%,808,40 by 200 fl 101,5064 t.f. | GaliforntaOregonrz.1918 10900 S i Balberit. ‘Güterbahn 92

Ä 4 1 4 1 1 do, pr. ult. S vf. 08,7061 2 600M S go V8 | Desterr. Lofalbahn| 4 | 4 [6 | 1.1 | 200 fl, P. 1102,75G Ital. Mittelmeer| 5%/s| 52/54 | 1,7 þ 12500— 500 Lire [88,50 bz É 0. Pv. U € ; i 1 7 1 1 1

KKK

D 2 fn

aa Ans @AKk

E S E

rad bi pâ O O

500

T. P E

1.1

16 Hl 1e (fa gf p j ¡f ¡f S 1j

. . . . . . . . .

42,80 bz do. p. ult. Sept. 102,75 bz do. pr. ult. Sept.

t e 1000 u. 200 (68 76 B, Oeft. Nordwestb.| 44 | b |b [11.7 | 200. S. |— " “| Jura-Simplon | 0 L1 200 got0k et Ab0b B . Loose . . —- j 9200 ffffl. 94, 00G - do. rz.1896 1000 F dwh „Be b, gar. 9

i: Lemes-Bega gar. 5000—1000 fl. |—,— E Silber, ‘Prior. 89 Ra S Be 2 S E 1897 1000 E Bien cs

1000--800 Æ [117,59b; G . p. ult. Sept. 111,25 bz do. do. St.-Pr. l 4 14 feine 4 100 fl. G Krone, E. 2000-—400 A |[102,40G do. cz.1898 1000 do. pr. ult. Sept. 3 “f Bodenkredit 4.10/ 5000—100 f |—,— N 300 fl. G. [93,60G 13.1939 1000 # i Mainz -Ludwigsh.| 43 | 44 |4 do. P D 2400—240 # |—,— O Siemon L: 300 L S E Gbicago- Burlgt . t3.1927 1000 S p do. pr. ult. Sept. 200 fl.

. Grundentlaft.- 2 10000—100 fl, Denver-Rio Grde. rz.1936 1000—500 § : M, Mlawka| {|1 [4] 1.1 800 „M 87, 90b E : U

inkl. Kup. 1. 6. 94 [59 bs [.-Märk.gar. | 4 p [1k 300 4 Prie Vee Arad.u.san.| 6 200 B S. [—— R P Mey 130404131,008130, 70 bz

R DES 236,50 bz us, Glbthalbahn| 54 | 53 [4 | 1.1 | 200fl. S. 1[129;10G Lüttich-Limburg. Li 500 Fr. 31,90 bz 117 L O 80,60bz

209 fl. S. 28,60G do. pr. 80,10à,902à,60 bz 200 fl. K.-M. |—,— Schweiz. entralb| 4 F061 L 500 Fr. 1141,00bz

500 Fr. 47 00bz „Do, pr. ult. Sept. rade “t

147.00 bz do. p. ult. Sept. 129/30à,506bz | Laremb. Pr. Hur. 27| 3 ult

: j 146,60G à47bz | Raab - Oedenburg| + | 3

E 600 6 [i18,50et. bz B Reichend,- du, 3,81| 45

118,25à,30bz | Südöster. (Lomb.)| 3/5 | 4/5 do. pr. ult. Sept.

1 X X L 1 1 1 L L s 1

pk “M prak

Punk funk fk fer J D] J funk fert fer 2] fk fernb J] þrrck fercà J J J unk J unk fork

et A, GAEO AS S, S. S hk ba C5 D

Uo T j j a a O Er E f L f fr Fa Fa b

O

500 Frs. 92 25G JFllinois- Central rz.1952 200 Zér 90,60bz G Kansas-Midland rz.1937 500 fo 88,00G Manitoba (St. Paul M.)

L ; 30 Lire 24'390 bi Mäkrishe Grenzbahn Benetia “E .1.7 | 1000 u. 200 fl. S. [108,10G Mähr.-Schles. Zentralb.

ñ ¿ 3X/ 1,6. 1 i, 100,75G E Ung.Staatsb.gar. Züricher Stadt-Anleihe . 900 Fr vi ne L I

Türk. Tabackls-Regte-Aftt. — (4 | 1.3 | 6500 Fr. |—-,— “A d L 1885 DAL U D U SOOE D da: Ergänzungsney g. oß. Neuf. I. IL. Eisenbahn-Prioritäts-Aktien und Obligationen. Defterr-a R rior Altdamm-Kolberg . 4 E 10 1000 A —,— bo: Nerireciid. Bergisch- Märk. TII.A.B. 3000—300 & |100,40ct.bzG | po “do. Gold. i Ie U ne LaE 300 « 1100,40et.b3G | ho. do. Lt.B. (Glbeth.) Berl. -Ptod.- Les S R E Ostrau-Friedland . . Braun do: Bande if ta m O Pilsen: riefen Breslau V W Oel 300 “ L E Gat, eta aria 1007 enbg.-Pardu c R ost.-Wrn.) 3000—500 « 1100,70B a orak El i Blankenb.84,86 500 u. 300 « |[102,50B M üchen gar. 3000—500 Æ |—,— 2 Gol a deburg ; Dditienbetge 600 93,60 bzG B P4 Gold) Muth. 68/69 gar. 600 A ; e Gal e a do. do. 75,76 u.78kv. 1000 u. 500 M ; Ung. Eis.-G.-A. 89 5000 do. do. v. 1874 600 M j A 1000 N D y. M o.

1000 u. 500 bo: bo. 500 do. Mectlb. Fcedr E

1000—500 A v 100 9000—500 do. Eifenb. „Silb.-Anl. 99,00 fl.f. do. do, Ileine Dberslesise Lit. B de. Lit, E. do. (Niederl. Zwgb.)

300 M —,— Livorno-Florenz z A et e G.-P.

do. Stargard - Posen i 6 ae

— qs R In | I

Do O N h

Lans bk preis fend prak

i 100 fl. P. —,— d û ie 1000 ; Tv s Südbahn! 0 800 „6 93,75 bz P S@hwelz, E E 34 |4 6141 Ei f 96, 50b inkl. Kup. 1. 10. 93 f Saalbahn d 300 Bo Baltifbé (oar) 3 196 Rér. M. 166,706 1rf. | gr ult. Sept 96,80a97 ,00 bz do. X 12.93 6: E, 00 4 U L d 7 20 d 102106 Donetzbahn (gar.)| 5 120 R M. |—— * | Westsizil.St.-Akt.| 33/1] 3 [4 | L1| 50 Lire 55,00 bz o. eimar-Gera . 300 « 112,60G Jwangor. Dombr.| 5 125 Rbl. [110,5 E Ï E L , | do, pr. ult. Sept. 58,60 bz Moskau-Brest gr. I 125 Rbl. M. 176,00bz Ms derhun Sg s k 11040 1000 F _ Ausländische Eisenbahn-Stamm, und Stamm-Prior.-Aktien. RUT E: gar: x : inkl. Kup. 1. 7. 94 Le ‘60bzG Arssig-Tepliy . 20 s H 1.1 abg. a. 500 fl. ö. £8.1329,00G do. do. große| 5 do. 82,80bzG Böhmische Nordb. i 1 O o. pr. ult ult. Sept. 1000 f —— do. p. ult. Sept. E War Tereópol| 10/1000 x.100RbIL. M 1112,75 bz Prigniger Böhm. Westbahn| 75 | 8 |5 | 1.1.7 | 200 fl. d. W. [—,— bo. do. fleine| 5 -10| 100 Rbl. M. 1112,75 bz Saalbahn . . E

ó00 fl. Holl. |[—,— B n ats 500 n E 93'90zG : do. Þ. ult. Sept. ra 2,26 R. P. Superdividende, + 1,39 R. P. Superdividende. Weimar-Sera . 93 20B

408 M 95,2 5B i L

1000 Frs. 102,20bzB Dannenbaum 1000 [101,106 E 10 bz Reno udck. 600 1106,75 it a Lire S Industrie-Akti Danz. Oelm. Akt. 600 190,80 bz G irflend-O[. — 125 037 Ura GEEdE 0 600 18490 a E E en, do. St.-P. 1000 1107,00B Fau hammer . 600 184, 00G L: lu. „Bauv. 600 : 300 [182.80 bzG do. fonv. 450 |[111,50G Hariinex Papierf 1000 [138,25 bz G

86-106) E Dividende ift event. für 1892/93 „resv. 1898/94 angegeben.) Deutsche Bau es 300 [88 5G dura ät / E) Dividende pro 1892/1898 gf. Lns [Stlicte zu he Bauge 4 uraqutile 600 [130,50 bz Veloce It.Dpf 500 1000—100 fl. Holl. |—, | | |Eim. | do. pr. ult. Ek 4130 ,60à131Aa130,80bz | do. Horz.-Alt £00 E

1000 D Vr. Köln, Kottwo. 188/800 [86,00 bz C Ver. Hnf\{l. Fbr. 600 [121,006 | Vil ErdE G 1000/600|314,75bzG | Voigt u. E 300 157,00 bz Volpi u. a4 300 191,50bzG | Vorw. Biel. Sn 600 [106,75G Westeregeln A 600 [146,50G Westf.Drht Ind. 300 1110,50bzB j do. Union S.-P. 300 [69,10G Wilhelmshütte . 300 |—,— Witt. Lui. 900 |14150G | Wrede, Mälz. C E A Wurmrevier. 53,25G ellstoffverein . . i: 1000 181,25 bz 1000 1106,00bz G Bel -Fb. WldH.|15 [1 1000 |240,00bzG 1090 163,90bz 1000 1155,75G Berichtigung. (Amtlichße Kurse.) Gestern : 1000 |[168,00et.bG | Hamb. amort. St.-A. 87 100,80bzB. Hannov. 3000 173,00bz Bank 110,60G. Bank f. orient. Eis. 100,60B. 600 146,00bzB |{ Schalker Gruben Obl. 102,40bz. kl. f. Anilin-Akt.- 1000 156,00 bz G Ges. 180,00bzG. 1000 |153,00bzG 1000 |¡—,— i 1000 Nichtamtliche Kurse. 1000 196 ,50bz 600 [83 00G Fouds und Pfaudbriefe. 1860/800 [98,60G |Hf.| B.-Tm. | Silike zu] S 600 172,10G AachenerSt.4.93|3F| 1. Ns [9000——500/110,10G 300 190,75G Alton. St.-A. 94/34 .10 |[5000—%500/99 00 bz G 1000 1115,70bz Kottbuser do. 89 zt 5000-—-50C|—,— 1500 180,00G Dortmund. do. 93/34 [3000-—50C _ 1000 94 89 bz Duisburger do. |3è /1500- 1099,40 bz G 94,40295,00bz | Düsseldorf. do. 94/34 ¡2000—500/99,40B 1006 1150,25G Erfurter do. |3t .10 |[1000—2009|99 50B 300 108,25bzG } Hildesheim, do. [34 [1000--200|—,— 1000 [58,5965 G | M.-Glabb. do. |31 2000--200|—,— 600 179,75bzGB do. do. 4 10 1000- -200|—,— 1000 196,10h1 G Mühlh. Ruhr,do. 1000—200|—,— 1000 1100,80 bz Posen. do. L. Ausg |[2000—200i99,50 bz G 160/806 [114 00B Stralsunder do. 3000-- 3900| - 300 176.40bzG Wandsbeck. do. 91 1000 185, 50bzG | Br.H.H.Pf. xv1m. 600 1131, 50bzG | Danz. Hop. Pfdbr. |3i 600 1145,00bzG do. do. .7 | 1000 139,75B Bremer St.-A.93|: „1 |1606/8004131,50bzG | Bern. Kant.-Anl. A —, Â| 300 I—,— Oesterr.-Ung. Bk. 10 | 000/100 P. ¿ 1000 1100,90bz Nusfs.Staatsrente 1g. .9.12/26000-100 Nb.|65,50 bz W n A do. do. ult.Sept. 65,30à,2d5et.à,50 bz 144,75 bz Eisenbahn - Obligationen. 300 salte12,50G | War‘{h.-Wien1X|4 | 1.1.7 [4040—404/100,20B Pes a North. Pac. ICert 6 | 1.1.7 | 1000 s [109/60bz 600 [155 50bz G Eisenbahu-Stamm- und Stamm-Prior.-Aktieri. 1000 165,00bz G a al S Ei 800 100,90bz Brtian, Lokalbahn 2 ou 4 |1.1 2001S 500 [73.25G Gaisbergbahn . . 0 4 [1.4 2008P 300 [86.90bz Paul. Neu-Rupp. S 4 [1.4 500,46, 300 1149 30G Bank-Aktien, 800 115 50G a Dividende pro [1892/1998 |Ff. iZ-»T-[St. zu e} 800 L Erfurt. Bk. 6622/0] 5 | 43 300 300 |210,00bz G | Kieler Bank . 9 | 8¿ 600 |—,— 600 [117,50bzG osen. Sprit-Bk. 5 |— 300 [108,006z G 600 187,50B ; euß. Leihh. kv. 6 | 6 1000/6 1102,75 bz G 1000 1128,60 bz Cn Blkv.| 2 | 3 300 172,25bzG 600 |285,00B Sai S ankgef| 0 | 2 500 [80,256 300 195,75 bz N B.4Wja| 5 | 5 1 590 {100,00B 96,50 bz G bligatiouen ind eller Gesellschaften. 600 [161,00bzG Y | A er Gefells f 400 141,00bz G * | Berlin. Zichor. rz.103/4 | 1000 1133. 00G do.Elektr.Wrk. rz. 100 1000 1150,90bzB | DU6. h. rz. 106 1000 |52,006zG | Dortm. Bergbaänges. 1000 1176,75G Portl. SbueVeentunda 10 600 |—,— Königeb. Pferdeb. 1055 10/8000 1000 194,00B Thied Portl.Z.Germ.|4}/1.1.7 | 1000

Q L O S n Higuidation befindliche Gesellschaften.

A7 ' werden v

500 [85,00et. bz G gehabelt, f Rütahlang erfolat i i Loi der Nan A 1000 255,00 bz G |Stilcke zu | tuñécka. ]

1 760 175,508 Bauges. f. Mittekwohnung.[300 „%| l—,— 1 eue R ars

á {Dividende evertt, für 1895/93 1888/96

600 [135.00bi G e pro [1898/1808 3) H: Ba R 300 142, 506G | Alfeld-Gronau . 7 414] 300 [110, 76bzG [A ferbau . 3 600 181,50bzG AÄnha t Koblenw. ú 0 500 128,50&6G | Annener Gßst.kv.| 4 |— 1000 193,75 bz 4 Ascan., Ghem.ky.| 3 | 8} 1000 167,00bzG | Bauges. CitySP} 0 | 0

bt bd O jf L-L O j brd fend Detbet Dk J dek D A La T

500 Frs. 87,0061 B North.-Pacific I. bis 1912 500 Frs. 89, ‘60B do. IL. bis1933 200 fl. S. 111 ,00bzB do. TII. rz.1937 2000 u. 400 # 1[102,90B do.Nr.1—10500rz.1989 2000—400 -«« [101,40G Dreg.-Railw.u.Nav. Bds 200 fl. S, 105,90G St. Joaq. Valkey rz.1900 600 109,40G SthPac.ofCal.rz.1905-12 200 fl. S. 104/50et.bzG | St.LouisS. W. 1.rz.1989 200 Ak: —— ,— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— do. do. 73.1931 400 72,80bz B St. Louis T1. Inc.- Bds. 5000-—200 f. — — 500 Frs. 68,10 bz G Aachen-Mastricht . . 500 Frs. 68, S Anatolische Eisenbahn . 2% Haspe. [NBES | geladen 2000 u. 400 Frs. 2 otthardbahn 5 S —,— Italien. Ua, -Obl. gar. —,— do. feine 104,20bzB D Mitteln. «Obl. ftfr. 104,20bzB do. feine 104,20bzB aria Wilh. IIT. Niederl.

pak juni S dul þ bm i O =J A

Jen 6

ci 125 Rbl. M. |—,— 3 1000---100KbL.P.|70,60bz I1rf. Braak do au 14 S

3000n1000MBELHY. 70,60 bz Marienb. Mlaw 70,90 bz Ditpreuß. Südb,

64,60 bz G 130,90 bz 119,75 bz 118,50bz G 111,50bz

A O D EIRST N Q Q Cs C ¡fa | 3 Ira fet F bs DO La D fs U] A0 O SYA

O F O J J J bank pt t

O

Cn ick f funk fend

O

SSSESSS, KKKKKKK

R R O R T T

a C OoOD E a Qr ck

r

S

pk LLONDO

iy

) E E

E d O Än

An p C E fe | ae R | -

A =JckA

4 i : ergw.-2

100 fl. Holl. E T | Ahr. Moabit - [4 [1.10 300 [40,25 bz G G Connneri) 500 Frs, _—— do. Vorz. — 4 [1.10] 1500 171,00bzG do. do. konv. 4040—2020 A 161,40b; G 5 Böhm. Brh. 1.1] 600 |222,25bzG do. Jutespinner. 404 M 61.80bzG : bilebein 1.10| 600 183,75G do, Spiegelglas

ck tor

1200 1181,50bzG 1000 1141,75bzG 500 164 /90bz 300 1136,60S 300 1105,00G 600 1131,75 bzG 1000 1154 6063 B 800 [119,50bzG 1200/3800 1170,00 bz S 1200/3200 [60,10 Ez G 500 1130,00G 1000 179,50bzG 600 195,00bzG

0000 O A[fb C0 b Do Do bI DD Lo N b jar F b jr F j D s F Gt E Das Ds Lo Do

20 =A 00 0D 00 20 O a =J

600 I—,— Leopoldsgrube . 400 |—,— Sopoldshall S 600 1128,00bzG } do. do. St.- 600 190,50B Ludw. Löwe 600 1138,00bzG | LouifeTie E 690 1112,40bzG do. do. St.-Pr. 300 —,— Mrk. Be Dee: 300 165,40bzG Mrk.-West à65,30à65à,40,à,10bz | Magd. Allg. Gas 150,50 bz G do. Baubank —,—- do. Bergwerk 65,00bz B do. Straßenb. 135,10bzG | Marie, konf. Bw. 182,00G Marienh, „Koun. 143 9063G | Msch.u Arm.Str 143,25à,60bz | Ma S Barak, 600 112450bzG | Me. Wb. Sor. 1500 [140,75bzG | Me Wb. Zittau 1600/8000/280,50 bz G | Mechernich. Bw. 500 195, 50G Mend. was 300 193,00bzG do. do. St.- 1000 |116,00G Mix u.Gene t. 100/600 /123,00 bz Möil. uHibSt-P 1300/8300 |[228,00G Neufdt. Metallw. 300 |—,— Neuro . Kunst. A. 1000 147,00bzB Neuß, Wagenfbr. 1300/6009 |162,40bzG | Nolte, N.Gas3-G. 1,90à63à62,50à,60bz | Ndd.Eisw. Bolle 1000 165,60G do. Gummi . 750 165,60G do. Jute-Spin. 1500 197,00bzG Nrd.Lagerh. Brl. 300 197,00 bz G do. Liood . 500 [66,00bzG do. pr. ult. Sept. 1000 1119,75 bz do, Wlk. Brm. 1000 1100,50G Drn row, 1000 |—,— Obeci{lChamot 600 1106,25 bzG do. Gisenb.Bed.

E

O

oh O j de

tagt t bend A dri frek fekte! gad dk pat deri derk. | genk g bnd 1G d gck derl SOEGETT teev rtetees gesert Fa L LGERPAT D F CPE E BSIEIE Di dn S E |

T P | op

P R oto Ri L’ 2

3000—300 „6 L 00 300 u. 1600 G Baltische ; 200 Mw 101,30G Oeste de Minas 1500-300 „M Breft-Grajewo ; 101,80G Port. Gisb, 86 i.K. 2.1.92 1500 300 „M Große Ruf. Eisenb. gar. 625 u, 125 Rbl. 9.188,50G gr.f. | do. 89 i.K. 1.4.92 600 M , S naor e ombrowo f 625 u. 126 Rbl. P.1104,30G Sard. Obl. ftfr. gar. I. II. 1000 u. 500 Keoslow-Woronesch 600 A 99,00 bz G do. do. kleine 900 u. 200 M do. do. 600 „6 99,30B kl.f. | Schwetz. Zentralb. 1880 N A Kursk-Chark.-Asow Obl. 600 6 99/00 bz G e o, IRBO 1500—800 do: doi 1889 600 4 9910s Tf. | bo. bo, 1886 1000—100 / 2000-—500 A |99,80b3z do. Nordostbahn.. 500 u. 100 Losowo-Sewastopol . . 200 f: —,— Serb. Gisb.-Hyp. Lit. A. 200 K Mosco-Jaroslaw . . 1000—100 Rbl. P. |—,— do. O Lat B, 1000—200 f. S. |—, Mosco-Kursk 1000 u. 500 f |—,— bs Gold-Prior. e 3000—300 Moseo-Rjäsan gar. . 2000—-500 « 199,90 bz do. 1891 1000 u. 500 Mosco-Smolensk gar. .| 1000—200 #æ 1104,10bz Süd: Italienische 500—100 M Orel-Griasy 600 M 99,00 bz G do. do. 3 100 4a: 103,60G do. O Transvaal (Gold) gar. |5 1500 u. 300 & |—,— Poti-Tiflis gar 2500 u. 500 Fres. |—,— do. do. 1891/5 300 fl. 94,50 bz {äfan-Koslow 2000—500 “A 199,30bz G do. do. 1888/4 99,706 300 —,— Ma Morczanst gar. . 200 Br 103,60bz do. do. Ens 1000 fl. 98,70bzG Düfs.( E

76/40et.bzG |[ Rybinsk-Bologoye . 500 Frs. u n gen

5000—100198,25 b Diskonto: FKomm.| 6 | 6 [1200 u.600]202,25 bz Warsch. Disk.-Bk. L p 9,5 [250Rbl.P. E / j Br iu Pfandbriefe und Schuldverschreibungen Ne Dup.-Pfdr 90 LA 1 E do. pr, ult, D 202,20à,90à,50à Tod, 250,50 bz Weimar. Bank kv. er | 300 [153,50G h Wiesb. Kron.

D

Á

i

3000—500 # 177,25bzG ilsebein 4 [1.10] 1000 [101,40bzG do. ThonrsöZzren

2000 u. 400 6 164,29G | önigstadt 4 [1.10 1500/800/113,00bzG | Donnersm.H. kv.

2000 u. 400 « 137,10G Landré Wßb, 4 [1.10] 600 1170,00bzG | Dortm. Un. 46300

2500—500 Frs, }69,40bz Norddeutsche 4 |1.10| 1000 |70,25G h9.St.-Pr.Lit. A

500 Frs. 69,50bz g es abg. 16 |— 4 11.10| 300 |273,75G* | de. do. p.ult.Spt.

1000 Frs. 208] feffferberg . 4 1.10| 1000 [158,40bG & R Bau-Ges. 4 4 4 4 5 4

© S Q L N paeò 00

do - et

DIE i jf Ens funk ff if bt gie Ft m jf S ÚON ÛN ft ju À E E

mig RRRSI

I ck|] |

t P a f P P P P Ch E U f P b d le D P A R CARA E

Mt Ä

R A Qs

[ck}

21 1%

ck

O

F

&W

Mi 2080

O P

aalba Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

do. 1G C as Wismar-Caroró

S gar.

Böhm. Nordb. Gold-Obl. Dea {Gold) Obl. Dux-Bodenbach 44 do. Siklber- rior. do, Gold-Prior. do. do.

J D O U O) F dO do D

H9 [ry

1000 Frs. 0) S Schultheiß , 1900/800/235,00bz G | Düf.Drht.-Ind. 1000 127,25 bzG Düßiekdorf.Wag. 600 1101,90bz } DuxerKobhlen kv. 300 1102,75 bz Dynamite Trust 1000 1130,00bzG do. pr. ult.Sept. 1000 [115,50G S R s os ry Salzw, 1000 [43,50bzG {iberf. Farbenfb. 300 |—,— Erdmansd. Spn. 1000 1177,00B Véweiler Brgw| 4. 300/1000 278,25 bz G æ ôther Masch 1000 [146,75et.bG | Frauftädt. Zucker 1600/300/127,80b _,. eund Masch. k. 1000 1196,25bz = | Frifter&Roßm.k. 1000 1151,00G =, | Baggenau Eifen. 1000 |—,— Gelsenkrch.Bgw. 500 179,006 2 do, pr.ult.Sept 600 184,759 —” | Gg.-Mar.-Hütte 1000/00 118,80B do, eine 1000 |72,00B do, Stamm-Pr. 300 |1234,00B dog, Tleine 500 1194,50bzG | Germ. Vorz.-Akt 1000 [137,75bzB | Gerreshm. Glsh. 137,906; Gà137,69bz | Giesel. Drri.- grn 600 1[125,10G Gladb. & S. Bg. 1000/6800 90,00 b: G Glauzig. Zuferf. 1500 (521, 50G | Gèrl. Éisenbbnb. 600 [145,80G | do.E.-F.Car.H. 1000 161,00 bz G do. Maschinentf.k. 600 1151,90 bz do. Portl.- S

D O d b pt

1000 Frs. p S önb S1. 300 [199,506 G Dit Ghamotte

Spand. Becg Union Sratw Vereins konv.| 5

78,79bz 1l.f. do. St.-Pr. 1000—500 Lire

S , Viktoria. .

5000 u. 500 Vice |56/00b1G Ï 500 Lire Sie Bergische 500 fl. Holl. 103,50G : Dortmunder. 1000 fl. 103,00G Dortm. Löw, 1000 fl. 99,70bzG do. Union

rei S A OR. S S

A J O

500

I E E T D P PRLE S L L im J O J if J J funk Pen end juni fark funk jeck funk ark fend jrei (D) I

di f plan pl. pa fa CID M M jt p Bf F ¡E An pin 1m b I Pr

ONDNOOMRLE S

500 i —,— 500 Frs. 73,10bzG 70,25 bz G ire

wr

m R R a A n it fn d g R

jurdk park pk

G

eren E

T PA D Ss Mars Ls T fes des R TAA — dd

pak jk, p ck O | mo

S

v7 - 2) fa ba 1B p. pr pf ¡Fan l Wf ¡Dn Jf jf ¡f gfeck a 1 ¡fa T

pi prt

SREES [e ch] R A

Imi J bek J Þ juni O2

C f,

Q E Q

K e

pu ord jpncdl pern fue pru fred fk prr feme S ja

jor. m} fk f J t-d jenk J Om OoOOO0DINOM

_—

Dp

Prm prak puri pur fern jrub jrni CO

b O00

E E E

tp bammk park prnn funk pern pem þrrb bumnb rank puri bomch para pee

U R E E =I=J=J=JA

200 S: 100,75 bz Wilhelu-Luxembg. Bahn

E

Bp e107

prt juni jur pan DSD r

SILEEIT H

if pa Ma J J f 1a J je ja pn jf 1E J f S É E fk pel pur fe pre ck pur erke prr penk lnl fen jmd [unnd jract

S

S U i Jy Pt f

o é o. Ser.62—-65/4 | 1.4.10/2000—100 102, 60G Dortmd. Bank-V.| 6| 6 300 Westfälishe Bank E: 450 1116,80G A In,

E E A T 4 da. do. unk, b.1902/4 | 1.4.10/2000—100 104,20G Dresdener Bank .| 7 | 54 600 151,90bz Wien. Bankverein| 7 | 8 100 fl, : A.-G.f.Bauausf. 11.1.7 |3000—200 34] vers. do. pr. ult.Sept. 151,25490à,50à152,10à162bz | do. pr. ult. Sept. Adler Prtl.-Zem. 5000—200[101,90G N Komm.Obl, ¿4 1000-500 98, 50G Dresdener Bk.-V. 5 1000 [110,25 by Wiener Untonbank| 7] | 8 | 200 fl. Admiralsgartenb i Schles. Bodenkrd. i do. Kr. A.f.J.u.. f 9 300 1174,75 bz do. pr. ult. Sept. ¡ Allg. B.Omn.G. do. do. rz¿.110 13000150 111,60B Cffen. Kred.-Anft. 7 600 1134,30bz Württ. Bk. Anst 63 | 6f 600 | Allg, Elektr.-Gs. do. do, :13000—200/102,10G GeraerKredit frZ. do. Vereinshank| 6f | 67 600 Anal. Knt. Guan.

‘vo.unf.b1903/4 | 1.4.10/5600—200[104.20G Goth. Grndkr.-B. 600 [103,50G do.pr. ult. Sept.| Eo DEG bo Rie 4009/4 600 |101.10G Obligationen vou Banken. Aplerbeck Steink,

. do. L385) 1,4.10/5000-—200198/,90B rivatbf. §800 1115,50G Bank f. Ortental. Eisenb. .[4{| 1.1.7 |—,— Archimedes Sicit Net Hp.Kr. S s B. 200.,46Bco.|—,— , Arenbg. Bergbau

S o

Anh.-D db Graunfcsr-Hann.

do. D 4 Grd. Gotha ete

d L IV. ft 110 do. V 73, 100 do. V.

Do L SDBI ti. Gr

3 „L ufb.b.1204 Do 00:

Dts. Hypb. 15-7]. do. do. do. vos

do.

Dresd. as Obl. rff. Hp.-P. XTV. mb. Dyp.-Pfdbr.

do. 0. d unk. m 1900 mt, Hypb. f 12%

K “e Meininger . ...

e n bPfbr,

o. Prm.-Pfbr Nordd. Grdkr. tv. do. [V.un?. b.1903 Nürnb. D

Be om.Hyp.1.rz.120 do. T.rz.100 do. konv. rz.100 do. I1L.IV. neue do.V.VI. ul.1900 do. vu.vITLufF. 1904 do. fonv. rz;.100 Prß.Bdkrd. rz.110 do. 111.11. 73.100 do, TV, 13,115 do. X. rz.110 do. FILTILIZ. 100 do. XII. 13.100 do. LITL. rz.100 do. ZIV, rz.100 do, XI. rz.100 Pr. Ztrlbdk. 80-85 m ; 90 uk. b.1900

s Komm. Obl. Pr. Hp. A.B.1. 120 do. VI. 13.110 Do. VIL-XI.r5 100 v0. V .-KVITILI. m6 bo uf. 7 s

VAG. Zert. pebvs po. 1905

«o d bt b

—_ 2 t

D A s S O S S N

S E EES S E

ZSIS

Rer oo0 E

En

S irr: S Sil i ® fue © oo0R

F T T E bi jut bri bi f l bb DI S i co i

10 |

Nr ) A O O D rp Ey -

c Zol 5 S 10k : ieller Gesellschaften. Baroy Walzwerk 33.110/44| 1.1.7 (3000-—15C[107,50B mb. Hypy.-Bank 1500 u.750[148,10bzG Obligationen tuduftr arop Walzw do. do. 1.110 1.7 |(3000---200|104,10bz G e Bat, 750 110,50B Bf. Z.-Tm, Stlile zu @ E Bart, Lagerhaus j 600 199,60G Allg.El.-G.rz.100/4 | 1.4.10/1000-——500{102,60G Baug.BerlNeust 600 |100,10G Anilin-Fab. r3.105/4{| 1.4.10/500 u. 200|—,— : do. P S 1000—750/139,90bz G Berl. Hot.G.Part. 500 u. 200|—,—- , Kais. Wilh 300 190,00B do. do. 1890 900200 T—,— do. Moabit .. 300 1120,75G Boch.Gußft. (103) 1500 |—-— do. Kl. ert 250 Fr. |—,— Buder. Eisto. 106 1000—200/104,50G Berl. Anh. Mas 600 1t06,25B Centr. Hot.TI(110 500 189,70G do, Baz.-A.-G. 1500 [109,25B Const. d.Gr. (103 1000 |—,— bo. Gharl. Bau 600 1|114,19bz Deff. Gas (105 1000 u.500|—,— do, Charl. Pfdb 500 1101,40G do. v.1892(105 1000 u.509/108,75 bz do. Damyfmühl|1 600 |141,00bzG | Dtsch. Kaiser 100) i 20 0 100,506 M do. Glekt ae Badische Bank 5 300 |I—,— Mein. Hp.B. 709/69 300 1119.09bzG Don. Dmpfsch.v u400|—,— o. Gub. ; Bk.f.Mheinl. u.W. Y 300 1110,25B Mitteld. Kreditbk. 300 1[103,75bz do. von 1886 10000n400|— do. Holz-Kmpt. B.f.Sprit u. Prod. 4 600 172, 50bzG do. pr. ult. Sept. —,— Drtm. Oa 1000 1.500 A [00G fl.f. do. Hot.Kaiserh. Barmer Bankver. bi E 119,00G Nat.-B. f. Dtschl.| 5 300 1121,70bz Elberf.Farb. (105) 1090 u.500/108, 50B tespinner.

500 —,— do. pr. ult.Sept. 121,60bz Erdmannsd Spin. 300 1104,50G | ho. Lagerhof.

S A ; af. —- ,— , Gew 1000 |—,— do. do. St.- 200 fl.) fibd. / Ea Bank 300 Erin, Gewerk\{. . 1000 u.500[108,70b1 tou dae. Pr.

135,25G Norddeutsche Bï. 500,4Bco.|130,00bz rift. &Nßm (105) 100,00G Nordd.Grundkred. 600 /{100,00B elsenk. Bw. A 1000 u.500[102,00 bz do. Masch.Bau 104, 3063G | Oberlausitzer E 6 | 64 600 I—,— Gr. Berl. Pferdeb. 2000—100[100,60G fl.f. E Neuend.Sp. do. Ka} enverein 129,70G Oesterr. Kredit . / 160 fl. P. |224,59bz do. do. II. (100) 9000-——-100[100,60G - ppenfabr. do. Handelsges. .5001150,30 bz do. pr. ult. Sept. 224,70à225,10à224,90bz | Hamb. Amer. Pf. : 1000—%500/101, 00G s peroate do. pr. ult. Sept. 149,90à150,90à,50bz do. Länderb.abg. 200 fl. G. |—,— arp. Bergbau . 1000 |[105,00G ui Q°: Wilm s MoklerVer. 1000 1123,00bzB Oldenbg. Sp.-Bk.| 7. 300 |—,— ugoHenel (105) 5000—50(1/104, ,75B Ul.f. B Bug Prod.u. Hnd. 300 1101,60G Osnabrücter Bank 500 [—,— dckelWlfsb. 105 1000 1105, '90bzB / RIA Masch. Bôrf: andels-V. 600 [136,50G Ostfries. Bk. 609/o| 74 | 74 | 600 |—,— ibernia Bergwk. 1000 u.500—,— B hte ; Braunschw. Bank 300 [108,80G Petersb. Disk-B. 250RbL.P.|—,— [seBergb. rz. 102 1000—b0O|— oh. gw.Vz.C do. Kreditbank 300 1113,60G do. Fntern. Bk, 250RNbl.P.[158,00G Kali-Wk. Aschersl. do. Hann. Hyp. 600 1115,80G omm. Hyp.-Bk. 1200 [119,50bzG Königsborn (102)

Brem. Bk. Dtit 1000 1105,508zB osener ° nt 1500 1105,80 bz König Wilh. (102 Bresl. Disk.-Buk. 600 1105,80G reuß. Bodencred 600 1136,50bzG Fr. upp (100) do. Wechslerbk. 600 1101,00B r.Ztr.Bod. 809/9 C 600 1168,10G aurahütte Part. . Brüsseler Bank . 500 Fr. |—,— LP D. „„Akt.-Bk. 600 |124,%5bzG | Louise Tiefb. Part. Chemn. Bk.-Ver. 300 1112,50G A. ey 2/0 1500 1[108,50G L Loeroe u. Ko. (102) Coburg. Kreditbk. 300 189,90 bz pt Be 1500 1114,70bz Msll.& Hollb. 105 Dänische Ldm.-B. 450 T, fe: „Imm.B. “d 320 1175,00bzG | Naphta (Nobel) .

Da Privatbk. 1500 #138,256G ealkreditbank . 1000 |—.—- Nolte-Gas . Darmfi. Bk. Gld. 54 [250 fl.\üdb.]146 ),90bz Reichsbank . 38| 7,563) 3000 1162,00B Norddeutsch. ‘Uoyd do. pr. ult.Sept. Rostocker Bank ; 600 198,10G do. 1894 | do. do. Markstüde| 54 | 54 | 1000 [147,706 Ruf pn ausw.H. 250RBt.V.1123,60 bz Oberschl.Gisb. 105 do. pr. ult. Sept. “_ 148ä148,10bz r ult Sept. 123à122,7 VELALIOVDI PasaPart( 100 Darmst. Zettelbk.| 3 300 |T—,— Sih ije Bank . 600 1120,75 bz asaaeDart( 109) Deffauerandesbk.| f 600 |[140,25bzG Schaa Bk «V. 1000 [131/30b¡G eser. ‘Br, 8 Loge Bank. g 1200 u.600/170,00 bz 450 1130, 50bIG

3000—300/116,25 bz G Sie ltteihBr: 108

E. Hahn50"/0 H 300 1114,90G Südd. Bod.-Kred. 60D ais do.do.v.92 (105) De ¿Genoen[Iot 600 1117,26B Ungar. Kredit-Bk. 4E SOO L La li Siemens u. Halske h. Dtsh.GrundsGbk.| 64 | 64. | 1000 [119,50G vo, pr. nlt Sept. am dels Tiele-Winkler vers. %000—100 109 ,20bzG Dt. Hvv.-Bk.60®/0| 7 600 1125,50h1G V..B. Hmb. 609/06 84 [200/(Bco.|—,— Westere eln Alkali 1.4. 5 600 1103,60bBkLl.f. | Wrsch. Komm.-B. 1025 200RbLl.P.1|—,— Joologil®. Garten

ck 00 #ck — _— en

1000 |108,25bzG Er iner Werke| L} 300 187,00B Dpy. Porl. 600 190,30 bz Sr V “Lug 1.1| 300 1265,75bzG f Se onv, pa

M

NON Fak

do. do. rz.100 .1.7 |3000—200/102,30 bz G oln, Wechslerb?. Südd. Bod. -Kred. ./2000-—-100/102,50G Könic sb. Ver.-BE. do. do. .4.10(2000-—100]98,90bz G S E L Bauk - Aktien. Sh Roman Bev,

(Bin3termin 1, 1. zu 4°/%,. ausgenommen Reichsbank: 3?/, °% 1,1, A u. 1. 7., und Rostocker Bank 4% 1, 3.) A Bank a

Diy. yro|1892/1893]| Stlicte zu d Magdeb. Bank-B a Disk.-Gesf. 64 | 1000 [122,50bz Magdeb. Priv. B. Hnd.G.ky. — | 1000 |—,— Mallerbank An: C Bank — [200 fl. holl. —,— Medcklenb. B. 40/0 Antw. Fe ant 57 | 300 Fr. [114,75G Medckl. Hyp.-Bank

ede

1000 [135,10G g 1 500 163,25G aucktsch Mas. 500 |—,— Gr, Lichtf. Aa 1 | 400 1[306,00G bôn. Me 1000 141,00G A R A ¿ 600 1361,00bzG 400 1223,00G mb. Amk.P 1 | 1000 92,00GB Vet chan., Dee 600 1[127,60bzG do. Le ult.Sept. 92,10 bz Ein 600 |—,— Hambg. Strßnb. 1] 500 1115,00B do. do. St.- 600. 1810,00bz Hann.Bg.StPr.| : 7 | 500 180 25bzG ongs, Slianen, 600 [113,10bzG do.Mas lr 1.7 300 -—,-— reßspaufabrik .| 5 1000 1126,25G do. M 7 | 500 1135,00et.bG | Ravensb. Spinn. 8 500 [192,70b;G E Duyfsd. 1 | 1000 1105,75G NRednh. SP.LtA| 0 1000 1137,00G 1600/802|294,75 bz B Rhein. „Nf. Bw.| 0 3

wr pk

S di ras Ma L

wr A A J fl J J ferb J SA I fd O A beck

I? O G

MDMNDoOoNS rot L El] O m8 mck

[uy e

Q imi Ewe ” S Er EREREERE

C47 ag g

ie

mm R | omo] | | eas | 0 wmn | Mo] SoL| [Rom | o

m t

Q: —ch

Q CSP

r | O |

bi (a)

E U! N C E —Y D O0 C U! C! Er D B C C5 2 O i 1 6a (5 if D Hn 1a B Ct O A 1 C I fn C 3 E 1Em Ln 1Pr fn A r P 2

mam Anni J ias

t

R DNANDRD

600 194,80 bz Cet: Briti, L 1 400 1126,00bzB | Rhein. An hrazit 300 177,50B do. St.-Pr. 1 | 400 [146,50G Rhein. Sthlwrk.| 8 1000/609|78,25 ® do. Ver erk do. „7 | 1000/3800199,50bz G | RiebeckMontnw.|11 600 183 50 bz Ps rgb.-Gf. ¿ 600 1145,50bz G Non, Brnk.-W.| 63 600 1115,00G o. ult.Sept. ,40à146à145,90b ude 2s 3 1000 |113,75G Sli Mschfbr. ; 154,50 bz G Süd! 4 600 [242 -00bzG Harzer (Si De. 300 15,00G N Sfr 6 300 123,50bz E Thür. Ad 7

7

600 158,00G do. t.-Pr.

Ï 334,00B ein, Lehm. Wllb 1000 |—,-- do. bo. St.-

600 |106,75b mmoorPritl. Z 500 [102,75bzG | bo. Wb St-Pr. 11 1000 111450G Saline Salzung.

1000 11045,00 erbrand ags 63 500 117200 ibern.Bgw 600 1134,10B S er &Wal?ï.| 5 133,70à134,25à,10bz S er Gruben 9

F.|20

1000 [177,50 do. pr. ult. Sept. 600 [170,50bzG Daf Mhl 1000 |—,— SteringCh

1000 1398,00bz G Lef. Bars E Bir 600 15,10B dv. do. Stk. iy

1200 161 Bb, Farbwrk. aalen |

„2bet.à,10bz konv. 300 15,80G do. Portl.-Zm

300 196,75G n St.-Pr. 1000 124,50bz G do, bie . |—,— ofm. Wagenb.|10 300 1125,50 do. Lein. eann 600 173,25G ütten B 0 500 156,25G S@ulz-Knaudt . 600 192,10bzG 400 1146,25bzG | Seck, Mü lenb. 500 143,50bz G Siemens, lash.

ugo Car 7 200/800 1136,80bzG | ÄAnowrazl. 28 1 300 1161,00B Spinn und Sohn / 90,00bz G SpinnNenn ü

rir pn pra

221 LSgSS 1 os

D es ._ — E ck t

Baseler Bankver. Bayer. Handelsbk. Berg.-Märk. Bnk. Brg. M. Ind.Gs. Berliner Bank.

O

1 bub © | Sv A O

d jy L OD Ot P

pi [5a]

n c

pi * .

S dp

Tg g

ck={ck||| De

r

As La

Im pi N A1 i rh A i A L Q © |

J r O0 Ey jk pad Go e N - 2a

SaUS SSS S

O Or

Se ao | ai |

E dri duk pad T T TS C T S TLTATETE T A I

© ck | o

O o

1000 u.500/103,90bz um. Gußst. 1000 {103,80bz do: pr. ult. Sept. 1000 |—,— Bonif. Ver.Bgww. 5000—500/103,25G fl.f. Borussia Bergw. 104 40bz Braunsw Ko L 1000 , 0, St.- É, 3000-1090110: da Jutespinner. Bredower Zucker Brel 1 100|—,— r ektr.St 5000200 99, de as wo, SClabri. —500 99,40 e bz 0. en A Bresl V D. 8 Unte lein 102,7 ' v xer Koblenw 1000-200 102,108 - . Bühke&Ko Met. 1000—-500/104,80bz Caffel Federftabl

arlottb. aff. 500 u. 200|—,—

DD Go wr

—_ Go

[S S R

S S ——— | 008 |

Art

Qo: ade Tad

J r

1000 w.5:% [—,— 101, 70B

EE [ml]

OTMAARIAnANNNnO O

[r m’ A

Hf. 4 4 4t 4 4

wi

D pi pi

L, L 1 1. Je 1.

e 68,00G Int. M dar p. St./475,00G Jeseridh, Aep 4 1000 1160,75G iw gere 10 89,60G Kayler Maschin. 143,25G Kattowitz. Brgw. 154,00G FKatifm. Knstdrck. . 165,75G Kette, Dpf.Slbsch 108,00 bz ling u. Thom. 169,00bzG E Stärke 180,50 bz

139,00 bzG Mülen B. 205,00G a 116,40 bz V 105,80 bz G 170,25 bz 77,80bzG

Iwan | 0 - i bd

wr O E E I i O b OEOH-ION

p

163,50bzG 99,00bz G 138,60 bz G 66,30bzG 71,75G 120,50b3 G 221, 50G 14750G 26,20bz G 49,10bz G 118,75

176, 00et.bG 55,40G do. Nadl u.Stahl 147,00baG | Titel, Kunsttöpf.

| | D

t I DND E ip

pak può =J bi J

m i e R tf E

B tp S Ewa]

5 — ckck fck S ck funk S} jk prr funk bek — ONO T P E E E A E E

Liudant

Pap R P Pi

Mi O 00ck

.

do i O

E Err

trank fark prol: fuuì Penk D Puk I Pt 05 Je N N

dunn, bank.

S ik I ik bn gnt funk fend bn jut funk

pk j Fa — bat C

: Chem.Fab Milch 500—200 {104,80 l Do, ia 2000-—500/106,00B

z& Po: Pantheon: S J =I

r. ult. Sept. 170à170,70à,20bz Sala j, Bk. V.

E

ms Mo Co o OcRRE | |

pu ank jk Ps t

8 5

44 {

S

e

pk —J med funk 22 J J derk je J J E P E E A | B E E | 1 15ck Q 1 1 P f e 1E E 6 2 16 E 1 C Pn 5 fr En C Pr Er R E J fem jen rb J D] funk . 0o|%2]| 0-2

1.1 Li 1.1 Le Li 1.1

pn pack prach pn fark pre

ASRREEEZE