198.6001 ———P Leit S S

100,00 bz : Buschtôhrader B. 4 200 253,00 by W -Wiener| 11 4 GUEO

F Deutsche Eisenbahn-Stamm-Aktien, do. p, ult. Sept. ot Bs 75292, ¡76bi VaceA Sept. H 1744 | 1.1 | 60 Ml. 9. 231 B 1893[8f.| 8.-m. Stiide zu Du Bots l | 107, Weidselbahn. - 159 [5 5 | 15.41 |1000—100RBb1.

‘ „M Dafiricht 2 5 136; 06 104,8 ,80bz | j el ‘i 2s 70,50 bt Ga .CarlL.B.gar. 105,25B Amfterd.-NRottezrh.| 14 | H 14 1 Ll | 1000 fl. Holl, ss

x Rvbinsk-Bologoye 11. E. 101,70bz Südwestba & 101,60bzG Senate sdeDEL gar. 102,60G do.

—_— Warschau - Ei E 101,90ebBE.f. do. do. Tletne Warschau - Wiener 10er per ges eq d 5er 94,10G ler —,— Wladikawkas Oblig. gar.

r

ies Zarskoe-Selo

r

101,50bz CaliforniaOregonrz.1918 101,30bz Gentral- Pacific rz.1895 —,— do, rz.1896 —,— do, ‘ rz.1897 102,40G wW rz. 1898 93,50bzG rz,1939 — Ceres Burlgt. rz.1927 —,— Denver-Nto Grde.rz.1936 92,25G Jlinois« Central rz.1952 90,10bzG - Kansas-Midkand rz.1937 88,00G Manitoba (St. Paul M.) 86,90G North.-Pacific 1. bis 1912 89,50G do. T1. bi61933 110,90G do. I. r3.1937 102,80G do.Nr.1—10500rz.1989 101,30G Oreg.-Railw.n.Nav. Bds 106,10G St. Joag. Valley rz.1900 109,00et. bz B | StbPac.ofCal.rz.1905-12 104,75 bzG St.Louis S. W.[.rz.1989 Es St.Louisu.St.Fr.rz.1931

. 1} -

: Türk. privileg-Anl, 13904

e (us e F fes 2 OOY pru. per J fer per a} F i} 14 e bat d S Cs S5 i

[l:D R 1.1.7 { 25000—500 Fr. |—,— D 1884 do. fleine/s | 1.1.7 500 Fr. T do. 1891

E do. do. vr, ult. Sept. I

. E © E . 400 111, |.80bz Œ do. . D T R E n, 80ù 9 20a11 80G do. do.

do. do, utt. Ungar, Galrcente S 1LL7 1000 100,10 bz osefb. Silber- »Pr. do. mittell4 LLE 500 100/10bz «Barcs g K Fleine4 | 1.1.7 100 100,10bz liz.CarTLudwigb. 890 do. pr. ult. Sept. 100,20à,10 bz | Kaiser Ferdin. Nordbahn Kronenrente . . .|4 | 1.6.12] 10000-—-100 Kr. 193, 80 bz do. do. 1887 do. do. pr. ult. Sept.

.

r

[8 E e Dux-Prag _Gold- Oblig.

E m

pes * * p

ut gt pk Junk fen jr Q

J J J 2J J jun

110,50 bz Graz-Kö Î ¿ | R 102,00bs , raz-Köfl, St.-A. . —_,— Zanada Pacific .| 5 ; 02/10b) Altenburg-Zeiy. . 200,50 bz Fas au- zderbera i S. P Sotihartbakee L 407 W! 141 500 fr. 175,006

Krefeld 74 40 by 102.0063 ld-Uerdingen 92 zernow b, » fl. S. |136,906zG do. pr. ult. Sept. 98 G0 Bu = «Gron.-E. Dol | BtiGubFen| 4 41 f 149,006) | Italien. Merldion.| 7/s| 6%/5/5 | 1.1.7 | 500 r [1172084

600 „46 131,00b1 B d lt. S 125 Rbl. M, 98,00bzG : ult. Sept. 0. pr. u ept. 149, 40ù, 2A 70% 20bz »9o. pr. ult. Sept. 117,504, ¿ da El eer p 130, ratb H ga Lokalbahn| 4} | 44 |6 | 1,1 | 200 fl, P. [103,00G Ztal, Mittelmeer 4 | 1,7 12500: “E gotu

—— 600 « 142,90 1000 F s Palbert .Güterbahn E

sbias iei

Lao I U fa if fA uk ft É É 7E funk fj jf Þ

E E E A

93,90à,80 bz do. do. gar

do. L En z E fé 108, O0et. .bzG Es B YES 89

da B ie 7 ,00bz G

« A. 5000—1000 f, do. See B, a6

R eg Pie R d 100 fl. fl Kronprin] Rudolfbahn - denkr 4. 5000—100 f, o zkam. 0

Ae Gr -pf ér. D. 2400—240 L i B Czernowtß strfr.

do. Grundeutlaft.- D. 10000—100 fl. . |—, Mékris

Veneti K ; 30 Lire i e Gren Wiener K m ait 7 hans 16 E 100,75G Ri ar. Qüricher Stadt-Anlkeibe . 6.12 000 Fr. | “E B M

Türk. E Sa =— 4 L B00 Fe. |—,— do. do. v. 1885 do. do. pr. ult. S do. Ergänzungêneb g. do. Choz. Neuf. I. Il.

Eisenbahu-Prioritsts-Aktien und Obligatiouneu. Oesterr. Ie Gold- ut

do. Lokalb.Gold- Altdamm-Kolberg .

1000 E do. Nordwestb. E. II.A.B. 3000—300 „« 100,50B do. do. Wp R T C eth.)

E e 100,50B do. do. Lt.B. (E Mad. Lit. A. E «Fri E A 2 Zie 3000—-300 M |107,50bGtL.f. Pilsen-Priesen S E 1: fantescisenö. T e 102,950B E D (S) reslau-Warfczau G E Reichenbg.-Pardu ; D.-N.Alopd (Rost.-Wru.) e S E

3000-500 A |—,— Südöster. Bahn (Lomb. Die “apos oe 500 u. 300 A [102,50B E bo hn ( vera be Ü n asdes urg- Wittenberge

«Ludwh. 68/69 gar.

1 do. do. 103,60B Gal. Verb.-Y. gar. do. do. 75,76 u.78kv. ling. E... ( do, Do. v. 1874

103,60G kl.f. Ung. Eis.-G.-A. 89 5000 N B do. d “ 1000 d, PO. v. 1881 0 0 do. do. do.

E do. do. 500 MeFXlb. Friedr.-Franz-B

/ 98,90& gr.f. do. do. E E Lit. B. Tä K:

D, PO. j 100 E do. Se E A E a S —,— orno- 100,40G Vorarlberger Macedon. G.-P,. . y (Miederschl. Zwgb.) —,— A. bo. do. Stargard - Pofen E O 1—, Baltische 3 200 && [101,5G Oeste de Minas . Ditpreußishe Südbahn . 1500-300 „M Brest- S aro 200 Da 101,80G Port. Eisb. 86 i.K. 2.1. 99/- do. do, 1500-300 „ roße Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|88,50G gr.f. do. 89 i.K. 1.4.92 |— = Nuetnifche 600 Jvangor.-Dombrowogar. 625 u. 125 Rbl. M.[104,30G Sard. Obl. sfr. gar. I. T1. Szalbahn O 209 Foslow-Woronesch Öbl. 600 K 99,00 bzG do. do. feine S B Etn LON E O do. do. 1889 600 & (99,30bI GfLf. | SHweiz. Zentralb. 1880 E emeT E Kursk-Chark.-Asow Obl. 6800 «& |99,00bzG do, do. 1883] Werrabahn 1884—86 Ri: 1500—300 fé do. do. o 600 6 S —— do. do. 1886| do. 1890 : 100 „« Kursk-Kiew 2000—500 «# 199,75B do. Nordostbahn. Wismar-CGarow §00 u. 100 „M Frag mier ver a 200 Fk: — Serb. Eisb.-Hyp. E A5 y as e 200 M Mosco-Jaros!aw . . . 1000-—100 Rbl. P. |—,— do. do. it. L S O es 1000—200 fl. S, ode Race 1000 u. 500 & |—,— Sizil. Geld-Prior. ftrfr.|4 |1. Böhm.Nordb. Gold-ObI. 3000—300 „M 102,7 0G Mosco-Rjäsan gar. 2000—500 1100,00 G do. do. 1891| 4 Buscht&hrad. oro) E 1000 u. 500 «# |—,— Mosco-Smolensk gar. : 1000-—200 A 1104,10bzG Süd-Italienishe. . . .. 3 | Dur-Bodenbach . 500—100 M«æ |—,— mt Griasy 4 700 99,00bz G do. do. Fleine\3 do. “TL 100 A: 104,90bz B 600 Á 99à,10bz El.f. | Transvaal (Gold) gar. 5 do, TIL 1500 u. 300 A |—,— oti-Tiftis gar 2500 u. 500 Fres. |—,— do. do. 1881/5 ho. Silber-Prior. bo, Sold-Prior. bo, do.

J J jo rek a} ind d J} J} J F F pmk Cck —_- C L REE C S

Pr E E E

[t. Sept —,— h [t. Sept. 1000 u. 500 „(s [68/75b ‘a l i E d / o. pr. ult. Sep 89 9,308.60 808,506z 1000 F 0 E alberst.- Blankb. 1000-600 „46 118,00G Oef.» Nordwesis 4M [9% |b [117 | 200 fi. S. P S L LÆ 2 86,50bz 32 0061G

1000 # Aa S E gar. S Ie Abd. NON do. Elbthalbahn| b4 | bt |4| 1.1 | 2008. G. 1129608 Lüttich - Limburg.

1000 A do. be, ult Sept. f 147 96D) do. p. ult. Sept. 129,508,606; | Luxemb. Pr. Hnr. | 81,25 bzG

1000 85,10bzG )ù,40bz | Raab - Oedenburg| # t 4 | Ll| 20 fl. S [28756 do. pr. 1 ft t. Sept. v L ‘10% 256g 4 200 fl, K-M. |—,— Schweiz. Zentralb | | X [141 9061

Mainz -Ludwigsh.| 44 | 41 |4 | 1.1 | 300 [118, 40 bz G Reichenb ,-Pardub.| 3,81 44

1000 F 86,50 bz do. pr. ult. Sept. 118,30b 4 dad 7.70 J ¡OU D4 Süböfter. (Lomb.)| % | 4/5 |6 1 00 Fr. 47 00b d 5 “O00 2 p E T 4 E S Ÿ [1 4] LL| O Ba 44, do, pr. ult. Sept. s A 20ù, 126047 00 bz Schmelz Norvolts S6\4[ LE| 500 o 14 f S ‘1 inkl. Kup. 1. 6. 94 [59,60b Ndichl.-Märk. i ,00 bz Ung, «Gall, (gar) b 147 200 fl. bo. pr. ult, Sept. i A 1000 F PRIOA Ostpr. Südbahn] 0 0 4 Ki 00 93,60 bz : He Ah j t-Pr. 5 | 5,644 1.17 | 500 fr:

M guy. 1 u ING 9 x. ult, Sept. P 46 24,1094 bz ene Sept. i“ : Se E 96, fe A 806 . 1 GIOT S a M N 6 . Mf 30,29 bz B ¿ à 1256 R D 16675 65G P N da ae i a9 a9, 003 do, 1.1 12, 93 63,0011G : Stargard-P osen , 14 4 4 1.1.7 300 102.10b) G Dome Ce; : 2A m Z 66,75 uGlrf. | Westfiil.St.-Att.| 3%/ 3 4 | 1.1 | 50 Are 156.0063

33,30G.- eimar-Gera . .| ( 300 12,60b 95 S s do. —— Werrabahn. . . .{0,85| 1.154 | 11 | 300 |[58,80bz Pee Doc: e fts Sia dio: 4 A E Prioritäten. ne 2: loltou do. pr. ult. Sept. 58,50 bz Moskau-Brest gr. 125 Rbl, M. 76,106 Altenbur Sey 81 2 S p a d p 1 “s F 5 ils alli C 1 s 10008 þ57,10G Ausländische Eisenbahu-Staum- uud Stamm-Prior.-Aktien. RE p en an eier ep R reslau ars f 14 5 | 65,60bz G 031 n R m N R UDE s O S 4 | L1 sabg.a. 500 fl 3,88. 381,00 | do. do, Mose) ! 3000:11000RbL.Þ.|— — Mari S e S 4 f 130,75 bz E do. do. rz.1931 1000 8 V9, VODI i BöhuisheNordb. 150 fl. P. do. pr. ult. Sept. 70,70 53 B Dts R Sn ide 4 7 120,50 64 73,00bzG St. Louis 11. Jnec.- Bhs. LOVO d E do. p. ult. Sept. ls Wars. -Terespol| ® | 5 [b 1000 4.100#bl.Ve[113,0065G | Prigni f Ta # 118,506zG La fc ta 1000 500 fi Holl. 1102 G Bhm. Westbahn| 74 | 8 |b [1,1.7 | 200 fl. d. W, |—— do. do. kleine] 5 | 5 |6 100 Rbl. M. [113,00bzG Saalbahn X 4 T DeR Li i W Anatolische Eisenbahn . 10200-—408 A [0 4 00B do. p. ult. Sept. E 2,96 R, P, Superdbioibenbe, + 1,39 R. P. Superbivitende. Weimar-Gera 4 3# 93,40 bz i 105,75B do. do. leine 408 M 9%,BB

100,30et.bzG | Gotthardbahn 1000 Frs. 102,00et. bz G i

Italien. Eifenb.-Obl. gar. 2500 u. 500 Lire 50,80G Da Die ——— do. do. kleine 500 Lire 50,80G Industrie-Aktien. do, St-P. 104,20et. bz B do. Mittelm.-Obl[. ftfr. 500 Lire 86,BB Dessauer Gas 104,20et. bz B do. do. Hleine|4 . 104,20et. bz B | König Wilh. 111. Niederlk.! 44

C per jed puri prak J J J fred prek pur pk pad C) C

S S

t

Juek amd jur farb. pad jak q p

brd prak e a S M F Es dank pas fueaò wad D jen DÉ ra

O J fd pi L O S S

h ip. L O

aa 0

s D S S S

E05

tru Q Gr o o M A j} Qs

C ra L

O E I SSS

16ck p L p Bs P P E H S E Tes L ert ers (s (É PELELERAGE T E A T t D f fe 5 D S s Ls P j fa L if pet Lt Jt Drt Fed P fu fink fa Las far

J J J jonid jevt uod: ions jmd jn C) al

D D

dank, ù J F

o

WW ri jr

#. L D

prak denk beab brerk jak dark beth drki jandk C C ss R E E E

r

Q

T “L S Ee Ee S ES E D

[Ey

A =

1000 [100,90 bz Körbisdorf. Dae 24 714 | |1 600 190, 80G T 0O- Gs.| — 2E 1009 1107,00B hammer .. 24 4 300 1182,50G do. fonv. | 300 188,00G Laurahütte . do. pr. ult, Spt. 600 J—,— Leopoldgrube. . 400 I--,— Seovoldaball 4 600 1127 ,00bzG do. do. St.-Pr. 609 191,00bzG Ludw. Lörve &Ko. 606 1138,00 bz LouiseTtefbau kv. 600 1112,50bzG do. do. St.-Pr. 300 |—,— Mek. Masch.Fbr. 301 166,10bzG Mrt. -Westf.Bro. 65,70à66,20à,10bz | Magdb. Allg. Gas 1000/2090 [150,60G do. Banhank 1000 |—,-— do. Bergwerk] 600 (64,0064 B do. Straßenb. 1000 1135,10G Marie, konf. E, ‘1 | 1000 |[181,00bzG | Marienb. «Kogn | 102 [14450616 | Désh.u Arm.S 44à143,904144,50bz | Maßener Bergb, 600 [122,00bzG | Mech. Wb. Sor. [590 [141,00B Mech.WH. Zittau 1000/6020/280,60 1G | Me erti. Bw. 500 195,00bzG Ptend. u.Schwrt.| 300 192,90 bz do. do. St.- i 1600 1116 00S Mix 11. Senest3 ¿000/500 1122,80 bz Plôli.uHi bSt-P| 1200/200{228,00G Neufdt. Metallw.) 300 E Me L Menu "0 « F n E H. L Z 10006 147,00bzG Neuf, Wagenfbr.| L| 1206/2001163,00bz S f Nolte,N.S&as-G.| 5 | 163,50à,25bz } Ndd.Eisw. Bolle! 1000 166,25 bz G do. Gummi . ; t 750 166,25 bzG do. Jute-Spin. 1500 197,10 Nrò Lagerh. Brl.| 300 197,10G do. Lloyd 8 4 500 170,00bzG do. þr. ult.Sept. 1000 1119,60 bz do, WUk. Bru. 1000 100,50G Nordftern Brgro. 1000 |—,— OberichlChamot 600 [106,50bz@ do. Eifenb.Bed. 600 [146,80G do.G.-F.Gar.H. 600 1151,25 bz 26 Pertk.- Few

288

Tes Zucker| 5 [12 [4 |1.7| 1090 [114006 Union, Chem.Fb.|10 |— 4 135,00 s e G — riner Dae 0104| —,— 1120 arztner Papierf|10 10 14 | 138,50 bz ) 131,008 93 Veloce, t. Dyfg.| 5 | 3 4 | C4406 : ,90a131,30bz do. Borz Alt) 5 | 5 4 | —— 185,0063® | Vr. Köln-Koitw.|114/124/4 | ) 1131 ,006zG 39,209 bzG |} Ver. Buffe Fbr. 11 [10 141,80bz 1 120, 508 | Vitt-Speih.-G.| 0 | 0 64,75 bz G 3138,0063G | Voigt u. Winde! 8 | 3 137,00bzG 97,00 bz Bolpi u. Sálüt, 44 105 00G 92,00B Vorw. Biel. Sy.| 9 | 9 131,75bzB [07,90 bz Westeregeln A 0 |6 154,40 bs i 46 25et.bB | eff Drht Jud.) 8/8 120,606bzG — | 1300/200/170,00bzG |1206/300{60,50 Ez G

éin ape

I

R Perm frem ad Jrr rel eres jor

©

E

J A J J J erk prt D

A 3 C ck S

Q A, fmi fn fai Ds m2 x3 bmi mi. N N I

i 86,30 by Dividende ift event. für 1893/98 resp. tres angegeben.) 1000-100 fl. Holl. |—'— / Dividende pro [1909 /1898/8f E m Deuische Baugef.

O S 3 _—_————__… do. Bitgw.-Wexr, Ag q A Ahr. Moabit| 0 4 [1.10 700 41,25 bz G (fr. Commern.) S Had u G do. Vorz.| 2 1.10| 1500 171,50bz G do. do. fkony. M 020 M S1'80E G / Böhm. Bch. 12 1} 600 1224 00bzG bo, Jutespinner. ggt04 t N L riedcihshn. 600 |183%56G ‘| do. Spiegelglas S D S Fein és 1000 1101,40G dg, Thoreo ren 2000 u. 400 A 64,208 : önigstadt. . 1600/5600 113,00bzG | Donnersm.H. ky. 2000 u. 400 Á 137,00G Sändus Hb. 2500—500 Frs. }|69,10G Norddeutsche 500 Frs. 69,20G j auent,

Ss

1A S p E

5 A D

: d omb b pa : S

bank gern puri prak pan G Ae Ae aa c D fn S bmi

SSSY

J J 00 00 i C

Mö De D d Drt Dis Paas Jaa frei at fili ia Hie fualk: Hé: ik: pa fts: (is P (T Fes GaE PE E Pi Gib S Pad Draa putele Hive Jae: fiel Gali: Gab Hud eal Si:ScuS:s MUS dei: (B R * . . ” ‘ ‘ . .

(as F DO Do bo B L T f jf fd F ja f gf É O D fu Éa N Cas uo Quo Bao

D 3 05 25 00 0D D Fd A Fi A A Pt A ft fr ft

[e ckor wr m

Sd Le. fe far fn Îck Sn V S fe

a E gf fn. 1 1E C Ge o ih

O

j l

V5 v5 E E S f S R f 4 É f

dei

p

E S L d D M M 7 Bf pt ati Pet Prunk Pat punti Jeck fand pak jurcki (is 1s prt - # M L)

pre; pee jm pre [oma jpurenb grd pee D

SY J funk 2J ful G . ALÍÁLÌ pa A A J “J D

ZE*

Bi it a Lt Fnd ja fs Sia ft d É) O fs ao fn f Pk Fk Pad Sas fark funk fand funk fans

7

I nd jf fk Fark ffn Sf fert Sf Jak Puk ff S C7 C funk fr

4

4

4

4

4

4 600 1171,00bzG | Dortm. Un. 46300 4 1000 |70,00bzG | do.St.-Pr.Lit.A 4 11. 300 1275,00 bz* do. do. p.ult.Spt. L .10| 1000 1158,00bG -# | Dresb. Bau-Ges, 4

4

4

4

5

4

A fb J X do S

a r ms fd J =J S

A

O0

1000 Xrs. —— 1000 L

500 #Fre2. 500 fes. ‘ 73/%5bzG 500 E 70,30bz G 500 ire E E d g t. Ï 1000-500 Lire |—,— Bio 5000 u. 500 Lire 55,75 1G ] 500 Lire 59,79 j s 0 500 fl. Hol, |[103,50G Die, 1000 fl. 103,40bz G : Dortm. Löt. 1000 99,70G : ÎE Union

“ )

300 1199,10bG— | Düûf. He 1000/3800 1233,50 bz+ DùŸ ‘Drht. -Jn 1000 127,10 bz Düsfffeldorf. Dag, 600 [101,40 bz DuxerKoblen kv. 300 1103,80bzG ? Dynamite Lruft 1000 /130,50bzG do. pr. ult.Sept. 1000 |116,30bzG (dert Masch, Fb. i Seit Salzw. 1000 144,00bz G e arbenfb, 300 |—,— Erdmansd. Spn. 1000 1176,00B Eschweiler Brgro 800/1000 1279,00G ] Fiöther Masch. . 1000 1147,25et.bG E Zucker

pak pack prd

|

44 43 13 13 [5 4 4 | 4 4 | 4 4

L O t r bs rect bund pad pas * S

Sun, Bere Union Gratw Vereins konv.

E f f f es S rue O O D bs O E R

O

ä S S A “ E 4 J J Qo ckA Ju D DI iee direk Jerk ueek Urk ent Jerk enk Jed fend rel

E S E E p pl puak fred É REA E banak prak unk tk ak ban brd b

pk pri — Odo | | do wp

E

T

pak pat bd

1rd - c

r Ma M Bs Dl brd Pa bad bot jed pruch ra juni femaé C) dund brm brm pmk trank dark S e L D E L SE R S E E bret fem bed J C fas Df] funk Juri Jus T U t J J fmd fri

5 S P a b Maa ns M D O a D O ONHD Dn

O Ta M 00 00 ifck

110,25G do. Union S.-P. 12 | 69,10G Wie E L 14 E \ ußftblw. 5t — | 5 130,00G [41,50B Wrede, Mälz, (.| 2 300 [80,10bzG 46. 50G Wurmrezier. . 1 Sél — O 53,80 bz B Da E. 1 |— 81,25 bz G C E ellft.-F6. #IbB. 15 16 1] 1000 242,50bzG j O U Bg } 1155 00bz Berichtigung. (Amtliche Kurse.) Gestern: } 1168, 506zG | Shlef. Bodenkr. Pfdbr. 11. 35%, 99,908. Weimar- ) 73.00G Gera St.-A. 12,60bz. Eschweiler Bergw. 93bzB. 46,00B Gaggenauer Eif. 47bzG. 57,50G 154,006z5G

R S

In p pak gk bnd pur Pk part pn derk pr pu pk jur pr pk jk

D

e f U de de E 2 êe d Pn G x D

300 A. 94/80b B äfan-Koslow 2000-——500 « [99,4061 G do. do. 1888/4 | Il

300 V 102,75 bz B R t k gar. 200 Ba: 103,60bz do. do. 1890/4 | 10009 f. 98,70bzG pelle.

i 76,40 bz Nybinsk-Bologoye . 200 M G 100,60bz Wilhelm-Lurembg. Bahn|3 500 Frs. Sh ae u s De T.

VAG.Zert.|34| versh.|/5000—100/98,25 bz G Diskonto-Komm.| 6 | 6 11200 u.600|204,10bz Warsch. Disk.-Bk.| 7,5| 9,5 |250Rbl.P.[115,00bzG | Wicüler. .

Pfandbriefe unnd Schuldverschreibungen Rb by . -P 06 E cs 3000—100|—— do. pr. ult. Sept.| 203,70à,204,50ùà,10à,40à,30bz | Weimar. Bank kv.| 44 | 64 | 300 |153,50G | | Wiesb. Kron. do. Ser.62—-65/4 | 1.4.10/2000—100/102,60G Dortmd. Bank-V.| 66 | 300 |—— Westfälische Bank! | 55/%6| 6 | 450 1[116,80G Anilin-Aft.- Gef.

4

utscher othefeu-Baukenu, D | E - i 5 es gf. Le ia zu do. do, unf, b,.1902/4 | 1.4.10/2000—100/104,20G Dresdener Bank .| 7 | 5È | 600 1153,80bz | Wien. Bankvercin| 7| 8 | 100 fl. |—,— | A.-G.f.Bauausf. Ï 3000—200[101,80kz G do 3F| versch./2000—100]98,50bz G do. pr. ult.Scpt.| 152,90à153,10à52,60à54,25à53,60 | do. pr. ult. Sept.!| 4 — l Adler Pril.-Zem.

./5000—200/101,90 bz G do. Kotm.Obl./34| 1.4.10/1000—500/98,50zG | Dresdener Bk.-V.| 64 | 5 | 1000 [110,40bG bz | Wiener Unionban!| 74 | 8 | 200 l. ]|—,— | Admiralsgartenb| | S@les. Bodenkrd. x [ch./3000—150|—,— do. Ne T Iu 9 309 |175,75G ie L Allg. B.Omn.G. do. do. rz.110/4}| vers. /3000—150]111,30G Efsen. Kred.-Anst.| 7 | 7 | 600 1135,00bz Württ. Bk.-Anft.| 64 65 | 600 [—,— Allg. Elektr.-Gf.

117,10bzG do. do. 4 ./3000—200/102,10G GeraerKredit irZ. L Led do. Vereinsbauk| 63 | 64 | 600 |—— | E E

111,50b do.do.unk.b1903/4 | 1.4.10/5600-——200]104,20G oth. Grndkr.-B.| 3 600 [103,5C o.pr. ult.Se

3000—800/101 50b1G do: do, 1.34 1.1.7 /3000—200/98,90G do. neue 4009/5) 600 |101,30G Obligatiouen von Vankeu. Aplerbeck Steink.

3000—-300]98,00 bz G do. do. TI.34| 1.4.10/5000—200/98,90G Privatbk.) §00 |115,80G Bank f. Oriental. Eisenb. .|4}| 1.17 |—,— Archimedes .

-——300/103,25« tett.Nat. Hp.Kr. amb. Komm.-B. [200,4«Bco.]—,— i L i / Arenbg. Bergbau 3000 300 104/00G N “11044 1.7 3000—150[107,50B gan Hyp. -Bank| [1500 1.750|147,80G Obligationen indasirieler Gesellschaften, Barop Walzwerk ./3000—100[101,00bz G do. do. rz.110/4 | 1.1.7 3000—200/104,10 bz (G annov. Bank . 750 110.30G E en, E g L Bartz, Lagerhaus ./3000—100/104,00bz G do. do. 13.1004 | 1.1.7 /3000—200/102,30bzG öln. Wechs erbt. 600 199,60& Allg.El.-E.rz.100/4 | 1.4.1 e 1000—»9 e 102,00et. bz G OUE R L ./3000—100/98,00G Südd. Bod.-Kred.|4 | versh./2000—100/102,50G Königsb. Ver.-BE. | 600 [100,10G Anilin «Fab. 13.105/44 00 u. 200/107,00G umboldt .13000—200/111,10G do. do. 34] 1.4.10/2000—-100j98,90bzG Leipziger Bank . .| /1000—750/139,90bz G Berl.H Hot.S G.Part. 45 [500 u. 200} —,— E ais. Lilh. 5000—200 I RS Leipz. Kredit-Ansft.| 300 1189,10bz _do, do. 1890/47] 1.4.10| 500—200 B E do. Moabit .

L oicad E En, iz: pu. v, 2.1, |[ LibNomm. Bkv] 300 [120,60G Both.Gußst. (103) 4 | 1500 [103,808 M do: Kl. Thierg,

E R m, Ut Rostoder Bank L Lu) gv die s Luxemburg. Bank) s| 20 Fr. [144,90 bz Buder.Eifw.(102)5 10/1000—200/104,60et. bzG | Berl. Anh.Mash Div. vro|1892/1893]| Stitte zu Magdeb. Bank-V.| 600 [1062 5bzB | Centr-Hot.11(110) 4 200 189,60G do. Baz.-A.-G.

Aal. Disk.-Ges. 6} | 1000 1/122,40G Magdeb. Priv. B.| 1500 1109, 2 Const. d.Gr. (103)/44 1000 F do. Charl. Bau Allg.D.Hnd.G.kv. — | 1000 —,— Maklerbank 4 600 1114,29G Defi. Gas (105)44 1000 u.500—,— do. Charl.Pfdb Amsterdam. Bank —- [200 fl. bol.|—,—- Medcklenb. B. 40°9/9| 500 1101 T do. v.1892(105)/4{| [1000 u.590 108,75 do. Dampfmühl 2000—200/103, p Antw. Zentralbnk. + | 300 Fr. [114,75G Medckl. Hyp Bank) 600 114125 Dts@. Kais er(100)|4#] 1000 1109,60G do. ElektWerke 2000—20019 Badi che Bank . 300 |—,— Mein. Hv.B. 70/0] 300 1119, 59 G Don Duwpfich. ve24 | [10000u490|—,— | 6 Gub. Hutfb. Bk.f.Rheinl. u.W. 300 [110,.25B Mitteld. Kreditbk. 300 [104,50bzG do. [19000u400|— — S

13000—100[102 60% 79 40b lt. Sept.| dds Drtm. Union(110)|5 | LL7 [1000 u.500[110,50G Wf. do. Hot. Kaiserh. 3000—100/1 9 60bzG B.f.Sprit u.Prod. 600 172,40bz do. pr. ult. Sept. D 10/1000 u.500[108 25G dei Nateiobai de,

300 [105,00G S Lagerhof . 1009 , |—,— do. do. St-Pr. 0/1900 u.600108,75 bz do. Luckenw.WUl 0/1000 1.500{101,80G | do. Masch.Bau 4 12900—1 1901100,60G Æ..f. a Neuend.Sp. |2009——100[100,60G acketfahrt} .32. [1000—500/101,00G do, Pappenfabr. | 1000 I—— o. Wilm. Terr.

l

Lam]

Ina Ék Înk Î ffe brn Jf Fk CIT O | fut Dk fra D A A A A A bet J J 4 “I La A L B ps E A Le Lb pes A de-s Ll R I PS A gat in p j P f 1 G DO D F f DO jf F jf jf Fd O fs L Punk fred prmmdb ruck ford furmdk Prrrdk O) rk 0} Pren O Pre J pern jer Prd 1 funk 1 J puri pad J pk DJ 2J prr rk erk Park 1 ei

CEESOIRR E band prak derb jrek rack prak punk frank pmk sr d i O00

be

1500/3001127,80b _,. | Freund Masch. k. 1000 [1197,00bG = | Frifter&Ro m.k, 1000 [151,00G =, | Gaggenau isen. 1000 |-——,— GSelsentrch.Bgw, 500 1177,50bG do. pr.ult.Sept 600 185,75G -" | Gg.-Mar.-Hüite

1000/6800 [19,50 bz bo, leine 1000 172,00 bz G do. Stamm-Pr. 300 1234,00B ho. leine 5900 [198,00bzG | Germ. Vorz.-Akt 1009 [137 25G Gerreshm. Glsh.

137,09 bz Giesel. Dre ‘Bn 600 1125,10G B &S.

1000/00 [89,10 G ?| Glauztc Zuder. 1500 1526,00 b; G Föôrl, ‘Éisenbhnb, 1000 160,10G do. Mascinenf.k. 1000 1108,60G Grepz e s 600 189,50bz G Gr. fobbn. 1000 1135,25G Sr. id B u.Zg 500 —,— Gr. Lichtf. T: 1000 1141,00G Halle F MUGe. 400 1223,00G inb E.P 600 1128,00G do. pr. ult. Sept. 600 |—,-— Hambg. S S Strßnb. 600 1[808,00bz G | Hann.Bg.StPr. 600 112,00bz G bvo.Maf Ag - 1000 1126,25G 80. do, ( t. 500 1193,006¡G | Hansa, Dm f. 1000 1140,00 bz G rb, 7,

600 194,10bzG Parkrt. Brückb. L 300 177,00bz G do. St.-Pr. 1000/500178,25 hz G d Ver werk do. 600 183 50B Brgb.-Gs. 600 1115,00B joy o. ult. Sept. 1000 [113,10bzG } Hartm. Msfbr. 600 1241,75bzG | Harzer Eisenwk. 600 [58,00G do. St. -Pr. 333,00B in, Lehm. Wllb

E

000 E. Nichtamtliche Kurfe. 1000 95 0063 G nH u i

83 10G Fonds und YWfandbriefe. „198 60G Hf.| Z.-Tin: | Silicte 58 j 72,.00bzG AahenerSt.4.93/33| 1.410 5000—500[100,10G 90,75@ Alton. SE.-A. 94/34| 1.4.10 5000— 500/99 20bzG 115,25 bz Fottbufer 9. 29] 3T| L. 4.10 E 500 —, — ! 182 00G Dortmund, do. 93|22| 1.1.7 | 1906 195 3965 Duisburger bo. [34 95,25à,40à,20à,40bz Düffeldorf. B Ss | 1906 |L50,00G Srfurter /Ï | 300 108,50 65G iTdeshetnmet. be. | 167,59G „SDlaßh. 79,0065G dv. — 100 196,00bs G Mülb. Rubr,do 100,80 Posen. do. L . Ausg: (i! 13,60G Stralsunder do. ? 176 6055G Wandsbeck. do. 91| } 185,20B Br.H.H:Pf. xynx. 134 006zG S DVD. d g [34 148,00bz G x | } 139,75B Si St. 8/3 90 {31,806zG Bern. Kant.-Anl./3 306 ODesterr.-ilng. BE. 4“ 100,2 25bzG | Ruf. Staatsrente!/4 } 181,506: B do. do. ult.Sept.| 5 70A Ten 70

144 00bzGB altel12 60G | Wars. Viet L ctn ¿pigatinen. 206z As North. Pac. [Cert/6 | 1.1.7 | 1000 & [102,706 15695), G | Sisenbvahn-Stamm- und-Stamm-Prior.-Attem. 165 00% B S Dividende pro L DA L O 73,95G | Sai ieE 1 @| "a 14 | a 85, "7065 G Pau!k. Neu-NRupp | 54! — 4 | L4 l 500,4 tes B FPtt . E Dividende pro | S R Erfurt. B, 6682/ ibi F 1 24 300 ie a 210,756zG | Kieler Bank . ._| 9 | 8&4 |1. I 116,006zG | Posen. Sprit-Br. |—& |L7 108,006z 87, 706zG Preuß. LethH. :[103,25G 127,506zG on.-Witf. 73,00bz G 291,006z Sah 4 ae 85/254 95,50 bz B SHwarzd. B. Qi.) 5 EEE! 100,00B E Obligationen A E atc Sg Ï Ute zu h 400 140,25 bz G Berlin. ZiSer rz.103] i 1000 [133008 do. Eleltr:Wrk 1006 1150,00bz G 1000 [52 50bz S 1000 1176,50bzG ti. Jo: 6800 |[—.— Könizsh !Prerdek, 105 ? 1000 193,75B Lied Portl Z.Germ. 1: ( ) 112,50bz G on indliche Gese i 300 |:83,00bzG Di diguldation jetze warde fand: Zinsen. 900 185,00G N aeg Burg - varay eq Sra 1906 B55 .00bzG [StLete wf zet | TóC O un | Bauge!. f. Mittelwehnung. [300 M — [17,5064 G 136 00bzG 42,754 G 110 75bzB 32,00bzG 38,25 G 93,75 b4 1000 75061G

» d Fu fa D fm D Sr E

DOSO | j o

N de

Ä pk SSSTT E PELY pt bi ak jo

Anh.-Defs. Pfdbr. D „Hann.

A Gotha

es A —; «If Brad u ide. 1e. (fa ¡Ge Wee e E Fe

p Go c pet jent E

È 34) 1 | 3F| [3 1

© |

1.13 do, I Abth. |! do. IIT. TV.rz.110/! do. V. rz. 100: do. VI.

do. VIT.un?k.b.1903

Dtsch. Grds{z.Obl

do.ï.-Fl. ufb.b.1904 do. do.

Dtsch. Hypb. F.-f. do. do.

Ne do. do.

Dredd. Hyp. «Dl. Gmb. Bp „P. XIV. Dp Aas me unk. big 13800 do. do. Mckl. Hypb. rz.125

de. do. do. do, Meininger . . 4 ava Doe o. Prm.-Pfbr. Nordd. Grdkr. kv. do. IV.unk. b.1903 De T zi

om.Hyp.k.rz.120 do. T.r3.100 do. Tonv. rz.100 do. ITL.IV. naue do.V.VI. uf.1900 do.vn.vInLuk. 1904 — do. konv. rz.100 Prß. Bdkrb: rz.110 do. ILT.T. rz.100

do. IV. rz.115 bo. X. 1.110

0 Pw | Iw Sor] |oPloR| NDINS| N

4 Sms Go

C55 5

wr S N 5 5 | J 04 MDT— Ör 3 J“ At O “J

s

[S S | O11

n)

SREBERREE

t . J J furt

b O

N) De ¡o Mas C7) 1a 3 a As (lis 33ck 12 (fia 1 Df fa plan S Ij Ds CFO Lf L da Sn

99, 50 bz S 3000—300 — —

N ha jf ¡fa j Hp Ha ¡fa p p 1 1 f 1a Sf V pf M f E

R L O

ck00 if ck O o D Dre tor Dye

dr Bon 9 Pre.

Go Q tfi. Jar a Ga iu u h 5 ¡Sa dine junk; duk Prneh hema pat Jerk jerrat pre pucnh pee jau jun jed pu jak t E E R D R S « C0 brm Jed funk u} I J TI Peri fr Pack frenb femrk SnY frck fred

D | t

—- e.

300 187,00B PDpp. Dort. 300 1265,00bz an „Bes. Tonyv.|

Md

S] jut pudti fund fiat fruh funk ju

r

mk puri Jenn bunt irn pk prrb por pon T jareck fam duk je S * * S

Ra n a s a a Im I

[ey O E E Es

900 163, 50G aut Masch. 400 |312,00bzG bön. Bw. Lit, A 600 1262,50 bz S deo, abgeft. 1000 192,50bz G ieti&n:., Musik 93,25à92,70à,75bz | Pluto S Steinkhl6. 500 [115,25bzG do. do. St.-Pr. 500 180 00bz G Prefsv Spinner.

P

pad

í

E E t Ct S S J bmi J frei e SSSS

T 0 75 7 C 10ck O5 f C As Up

—)

HD O O

F A

J A J ckJ J bi

L

pit bch fi pra av jak * ckck =J

p Frrma pee pk pes jun pu j E E H . +

E [L

r S e

T3 s p

N [aas] | | oe

A mi

T5

300 |—,— reßispanfabrif . 500 1136,506bzG avensb. b. Spinn. 1000 1106,10G Rednb. SP.LtA 100/2051295,00 bz Rhein. Nf. Bw.

mk prr pri jeh prmk J CeEEES wp

pad

[ ck©| O03

Po E E T E S E E

n M O T C O E.

400 1125,90 bz Rhein Anthrazit 400 1146506 Rhein Stblwrk. 1309/306159,75 bz B Hètebe@Moninw. 600 1146,00 hz Nofig. Brnk.-W. 0à,25et.à45,90246,40 | do. MEIINE 600 15d 2b? Sâächs.Kmg. V-A 300 |5,00G do. Sticmas E — ,— do, e “Bet j Hie ild do. do - 600 1106,80bz (S emmoorPrtl. 3 500 103,00G do. B3bst, Ehe 1000 11040,00bzG | Gerbrand Wa f 1000 1114, 50 bz G } Saline Salzun 500 [125,25bzG | Hibern.Bgw. 600 ][135,00bz A i

Ln

E p S RA Pit Li pad LALE S E E patt R t Ps Ps M S 8B wr

S mm

&

prak

78 Dek par pur jdk pak fend fut bend jmd Irak jpansd purmdl - - . .

e Uai

300 1123,90bz Elberf.Farb.(105) L a 23à124,50à124 bg Grbazai Spin. |:

wp

600 1119,10bzG Nat.-B. f. Dts{l.| 200 Fr. |—,— do. pr. ult.Sept.| 200 fl. südd. —,— Niedersähf. Bank! Erin, Gewerks§Þ. . 600 1135,75b; G Norddeutsche Bk.| 500.Beo. 130, ),25 bz rift P m (105)|5 600 1100,00G Nordd. Grundkred. 11/3 600 1100 ),00bzG elsenk .Bw. (100) 4 1000 1104, 30bzG ODberlaufitzer Bk.| 6 | 64 600 Gr. Berl. Pferdeb. | 3000 1129,40bzG | Oesterr. Kredit . ./9?/u| 114] 160 fl. P. |2 226,75 ba do. do. 11. (100) 4 1000 u.500[151,30 bz do. pr. ult. Sept. amb. Amer. Pckf.| 200 A. G. |- Harp. Bergbau 300 ugoHentZel(105)| 500 endelÆBIf6b. 105) 600 ibernia Bergwf.| 250RbI.P.|—, IeSBergb.zz. 10244 250NbI.P.[159, Rali-WL ‘M éer. (: 1200 j Königsborn (1:02) 1500 König Wilh. (3:02) 136,75 bz Fr. upp (100) 168,50bzB aurabütte Part. . 600 124, 25bzG Louise Liefb. Part. 108 50G L Loewe u.Ko. (408) 114,60G MólL& Hollb. 105 178,50G Naphta (Nobel) . F ——— Nolte-Gas . 162,00B Norbdeut\ch.Llorb 98,10G do. 1894 4123,80 B Obers. Œtfb. 105 124à123,7564 | do ŒI/CG.H (109) 121,00G ofiagoPart (109) 131/506z G ¡efferß.Br. (105)

Ao 97,50G Barmer Bankver. i 7 Baseler Bankver. 3, Bayer. andel8bk. 130,80 bz Berg.-Märk. Bnk. 3000—300|191,00bzG | Brg.Mk. Ind.Gf. 3000—100 103 e Berliner Bank. | do. Kassenverein do. Handelsgef. do. pr.ult. Sept. 151,40à,50à,10à,90à,60 bz do. Länderb.abg. do. MaklerVer. 1000 1123,00bzB Oldenbg. Sp.-Bk. do. Prod.u. De 300 1[101,60G Osnabrücker Bank Börf.-Handels-V 600 1137,00bz Ostfrief. Bk. 6009/0 Braunschw. Bank 300 /109,25et. bz B | Petersb. Disk.-B. do. mitg A 300 #114,10G do. Intern. Bk. do. 600 1115,80G omm. Hyp.-Bk. Brem. E 1000 ‘105,505; B osener Brovinz . Bresl. Disk. Buk, 600 1{106,00bzG reuß. Bodencred. do. Wechslerbk. 600 {100,80G r.Ztr.Bod. 609% 3000—100 111,90G Brüfselcr Bank . 500 Fr. |—— r. Hyp.-Akt.-Bk. ‘dv. VIL.MILR. 100 .13000—100|101,25bzG Chemn. Bk.-Ver. 300 1[112,75bzG r.H.V.A.G. æ°/0 do. X11. rz.100; Coburg. Kreditbk. 300 189,80G do. volle ... do. L111. rz.100 d e Dänische Ldm.-B. 450 |—,— Pr.Imm.B. 4St. do. XIV. 7;.100/4 |1. Danzig. Privatbk. 1500 |138,25G Realkreditbank . do. RX. r;.100 Darmtît. 3. Gld. 54 [250 fl.\südd. Aa Reichsbank . Pr. trIbdk. 80-85 | do. pr. ult. Sept. Noftocker Bank . ; o. 1890 uk. b.{900 | do. do. Markstückte | 5} | 1000 [149,4 40 bz Ruf\.B.f. ausw.H do: » » + + » e 8h Veri@ ; do. pr. ult. Sept. Lea, 75à,60à,90à,60bz | do. Be ult. Sept.

98. ettcibk.| 3 do. Komm. OLËL 2 Darmsft. Zette 1A s Sächfi lge s Bank .

S E A

20, ASGH E: S f [2 wNRSS 1 fe t f e: e if 1 CIS fa, afi 1a d Wn 06ck Eu 1 Err

Pak a} ind 1A Bj fk d jd J J 4

ip p

—

S

p ONDOUWNS A o

R Oa

r tp D S s

4 hit Junk fai pad fan jou fand Jud P funk jut be pt s eo

© |

Ÿ f

A

J

pa 00

3 j wir

; Inb trn fk p p fred fen fend dreb fend gd dreb de 17 Pr ed link Imal S} pur ient an} prak ret Lu} jmd Lek Ù JÔd D D dre J Jn

Bara

Ee

S de pak 5 bs btck

|9000—500 1C )4,75bBELf. j Berzelius Brgwo 10900 |—,— : Bla, Masch. [1009 1.500}—,— Hiamarhütte x [1000—500—-— Bog, „Vz.C 12/1000 n.500{104,00bz um. Gußst. 1000 —,— “4 pr. ult. Sept. 1009 1104406 Vonif.Ver:Bgw. |5000—6500/108,30G Lf. BorussiaBergw. 104,00et.b® Vraunshw Ko L

1000 do.

10/3000-10091083 80G do. Jutespinner. 50 u. 200/91,00B Bts dower Zueker Sidi Breestu.Ko.Well Bresl Elektr. St. do. Delfabrik. _ t do. Straßenb. 1200 Bresl W.F.Linke - 11000—509102,70B Brüxer Kohlenw 03000200192, 008 FLf. B 10090—000104,80 e E 102,403 TLf. Charl

04; 90G 1065/7065®

9000-— fa} —— 10440G

10

wirr

Prm prt pru E T pre prrek prrd pi A E _@@ S E E E

_S

pre

1000 1178,10G do. pr. ult. Sept. 134,80à,90b k 600 1170.50bzG L „Mbl s 1000 iges ut Ehm E,

at 2 E

n C A C

wr

Ti :

S Us I

1200 161,75 bz ffst. Farbwrk. 1000 398,00b G b.

300 1140,00bzG rberbatte alte 600 15,10B / Rg h Bu 139,80à140,40 bz do. Tonv. 300 [5,80G do, Portl.- Z

300 Ps 10G lit wad, LADE, 1000 124,50G do. Kohlenr Sa

_— Waägenb. dn n ágen

aa p jaS } t- —1 Ja f fn fa f P E RGGGEGEREE

e G

- A Ali]

| 008 j

288

Ä

E Le Wo

Inf pont Ine bend jrurk jeh pur pen jmd P Wr Q

rab i ¡un S ford CLL: 2

—

1125,75 bz} ho. Let Kramfta 56,50 bzG | Schulz-Knaudt . 145, 7590s Sed, leub. 43,50et. bzG Siemens, [asH. 161,00B vine und E 92,00bzG SpinnNenn u E 163,50bz3G | Stadtberg. Hü 99%6 | Stakf. Cbe E fb 138,90 bz Stett. Bred. 66,40bzG |] Stett. Gb. Didier 71,60bzG | hvo.(n.)Dauwf.K. 120,50 hz do. Stra tibahn 222,109 do, an B. 145 50bz G do. do. St.- 26,20bz G TLGaN Zink 48,75 bz St,- 119,00et.bB Thale. St-P. 176,104 Thüring?rSalin. 55, 50 bz zo. itel 6 Kunsttdeh 149 ,00bz G