R, — s E T” Be, — Rybinsk-Bologove I]. E.|5 | 1.1. 200 Aa: 98,60 bz G

Türk. privileg.Anl. 1890/4 | 1,3. 400 Dux-Prag G SRE ' la 625 u. 1% Rbl. M.|99/90G Buschtöhrader B. L, E L Warfchau-Wiener| 114| 17414 | 1.1 | 60 Rbl. Y ah Zoll-Obligationen A , E 1891 10180 Erangfautafischet Obl. gar. 3 625 u. 125 Rbl. M.|—,— Dentsche Eisenbahu-Stamm-Aktien. Car P ge Sept. „ult. Sept. | P 93 6ÓM235 256 _ d oe R 1° atis. Westb. «S 102,80B do. fleine/3 125 Rbl. M. | Diw. pro[1892/1893/8f.| 3.-Tm.| Stüde zu „Agram . [5 1.1. ._@&. Wei selbahn. . .| 5 | 5 15 | 15.410 [1000—100Rbl. |=,—

0. 0.

E s Dux-Bedenb ¿ ; , n E E R [N e Cn R Et 101,80G TL.f. ersen do rciness | 1410 100 Nil. M. 1104306 AlébammKolberg 44s! d (4 | L 11050 | Gal. EarlE-B.ar 6 P 0 [104,004G Cmfterd-Motted, 1 dp 23 | 1006 fl. ho. [100,60 s ' , alies r\chau - 250 RbL, —— s ; / f . reer nada Pacific . L / unr. G e große 1000 fl. 99,90 bz fue «Josefb. Silber-Pr. “Pry War \cau- Wiener 10er/4 1 Altenburg Zeiy, (9 L 9.97 7 188

ind pt ftl brt fn A E pri ri i A i P ri A fert Pi b fri P jl pt i bi bt C D R L

Aw RÉEREE

ooo 0 —=

200,75 bz Kas uts dderber ' 00 F 6,70G

94/10 Le ia L Sar alia Krefeld 74,40bz L Le . |—,— Gotthardbahn 500 Fr. 174,50 bz

E do. 500 d: do al S 800 94,10G do. x N 1E M So 100906 Krefeld- Uerdingen 9 f 92 50 Be Éemibera Gernow s. “S 136 %G Ie 174,50 64 do. ‘99,90à100499,90 bz B Kaiser Ferdin. Nordbahn — Wladikarkas Oblig. gar 4 . M. i S:

s c 800 A 130,60 bz 148,75 bz Stalien. Merivion. TUsl 68/:]5 | 1.1.7 | 500 Fr. 117,40bz Kr 10000—100 r. 193,75B w g E S Zarskoe-Selo 125 Rbl. M. 198,29G do. pr. ult. Sept. 4 130,50à,75 bz Octee ult. Sept ¡Oft 48,1049,3048,9049,40bz | “do. pr. ult. Sept.| - 117258 402,106 do. do. pr. ult. Sept. 93 80à,60ù,TOBg Gutin-Lübeck . 14 | 1 . Gold-Inveft.-Anl.

| ; 200 fl. P. 1[102,60G Jtal. Mittelmeer| 52/s| 53/5/4 | 1.7 | 12500—500 2 600 «ck 1[4250bzB do. p: ult. Sévt, | ire (89,70 bz 101, 30G fl.f. | GaliforniaOregonrz.1918|5 1000 g fin prt anfkf.Güterbahn 1000 u, 500 4 !68,75b Oeft s do. pr. ult. Sept. 89,25à,40ùà, 25A, 40 Be A l 108, 00et.zG gasthau-Obb, Gn. pr: 89 101,10et. bzG Sentect, Pacific rz.1895/6 1000 f —,— alberst.- Blankb.| 5 | 54 L esl, Mordes) 4 6 (511,17 j: 900 st S. s Jura - Simplon (li H 200 bs i A Oeda gar. Bene

R

= REE

nw Pam P jp ps J J J

do — A

— pn Ÿ per pern prak pern pen n T S

Q:

C A A

/ 1000-600 M 1117,50bzG o. p. ult. Sept. H r. [86,79 bz 50001000 fl. |—,- do: Silber-Prior. 39 93,90 bz do. r3:1896/6 1000 7 R ige, oor 2 21 600 fl, Id, 1236.50) do. Elbtbalbabn 54 | 5} [4 | 1,1 | 200fl. &. 1129,40b1 da. do. Sk-Pr, 14 00 e | LED E 1000 F E | Lo, ve, Sl ‘ M L do. pþ. ult. Sept. 129,004129,25bs | Luxemb. Pr. Hir. 08 — 22 | 500 fr 81100 10004 |85,30bzG E Mainz -Ludwigsh.| 44 | 44 [4 | 1.1 | 600 1830, | Maab - Oedenburg) +4 | §4 | 1. „S. |28,75bzB L e E E “ 80,6088 1a8 1000 86.50G do. vr, E Sept, L O 118490h Sübofler, Pardub C4 E L ) Fr. [46/60b gs P 4 15 6] 111 500 Fr. 1140 s ; { ' O N, z o Lo E f dais do. pr u i Sept # [1 [4 | L1 | 600 A L 0bz ae p M A 5 , Oh 50et 40 Bn, Oftbr. 46,10, ¡10ù,30et.à,/20bz Shweiz.Norvoftb d [56/4 | 11} 500 So 11304 904 e inkl. Kup. 1. 6. 94 [58/50bz l.-Märk.gar. 4 4 -1LET 300 1102,00G L N 4 do. pr. ult, Sept. 180 70à,608,72 61 B 1000 F 98. 20b1 G Dfiprb- Sübbahn/ 0 (0 |& | L4 600 A [93,60bz Ber,Axad. u. Gsan.| 6 6 | 11 100fl P. [117,006 o 6 Mju 800 ; inkl. Kup. 1 # 0, 93 57 20G Salbe ey E 6 14141 300 29'90B de prult Sept. fi 6 — 2675 106 . | inkl. Kup 3187,50 bz aalbahn . . ..| 0 300 29,90B Baltische ( Nbl. Me, / . i à, . 1. 12,93 |63,00bzG Saur Pn - 4 4 43/1 1.17 | 300 A 102,20b4 B encetba Gar) t 10 rie M [80,76 1 G1rf. ] WestsuilSt, A] 8%| 5 6 | 11 50 Gre 55,20 bz N a

. 194 10G do. 13.1897 6 102,10bzG E r41893 6

100 fl. —_—— Kronprin (Gahztam.) Golo Î [93,606 1r3.1939|5

5000—100 fl. |—,— do. (Salzkam 2400—240 A T—,— Aa N § strfr E de. 10000—100 fl. |—,— euer

I 30 Lire 94,59 b: G Märi e Grenzbahn . E Y 1000 u. 200 fl. S. [108,10G Mähr.-Schlef. entralb. Züricher Stadt-Anleihe .|34 1090 Fr. 100,75G DOEEE L R 1 Türk. Tabacks-Regie-Akt. 9E! gs [4 | 1.3 | 500 Fr. |-—,— do. do. v. 1885

do. do. pr. ult. Sept. O do. Ergänzungsneh g. vo. Choßg. Neuf. I. I.

ei de P E nud Obligationeu. D Qo! Gold, rio

e d E

Mad. Li L L e 100,50B do. do. tet eth.) k Inb ae Ostrau-Friedland .

ain wet m 3090—300 M 107,75 bz Lf Dilea Briesen

Banne V ándevetsenb, “O e Raab-edenb. Gold-Obl reslau-Warschau - R A Reichenbg.-Pardu

D.-N.Lloyd (Nost. Wru. ) 3000—%00 „& 1O0e0 bz Südöster. Bahn (Lomb. )

erst.-Blanlenb.84,88 900 u. 300 « |102,40G S So. ée

beck-Büchen «A 3000-—500 & |—— L L

Magdeburg - Wittenberge 600 M 93,75 bz Oi: bA.

Mainz-Ludwbh. 68/69 gar. 600 M S Nng. «Gal. Verb. -s do. do. 75, 76 u.78fkv. 1000 u. 500 „6 R Mi ling. Eis.-G. „A. 89 5000 do. do. y. 1874 600 M E do. do. 1000 dd, V, v. 1881 do. do. do.

1000 u. 500 LarSt EEE i; 500 E e dA 100 190 l. [1042064 B | König Wilh. 111. Niederl. Meckïb. Friedr. anes. Oberschlesische R S

5000—500 & |—— do. Eisenb.-Silb.-Anl. 5000—100 fl. G. 198,90@ gr.f. do. do. leine 300 46 E elb N 3.9 | 1000-200 f. S. |—,— Livorno-Florenz 3000-800 L Vorarlberger . . . . « f. Macedon, G. ¿P de. Nieders{chl. Zrogb. 3000—300 M |—,— i 0 o. do. Ee J gb. 300 1.150 |—,— : 200 Sh —,— Deste de Minas O Ae A 1500—300 M |—,— Berit@ ito 5 200 Bex 101,80G Port. Eish. 86 i.K. 2.1.92 R A U A Große Ruff. Eisenb, gar. 625 u. 12% Rbl. M.|88,50G gr.f. | do, 89 {.K., 1.4.92 Rheinis 600 E Jyvangor.-Dombrowo 625 u, 12% Rbl. M.|—,— Sard. Obl. sfr. gar. I. IT. Saalbahn 1000 u. 500 M 197,75G Koslow-Woronesch SbL. L. 600 M 98,80B do. do, ..: Uléins Stargard-Küstrin 1892 . 900 u. 200 K |—,— do. do. 1889 600 M4 99,30bz fL.f. | Shweiz. Zentralb. 1880 Weimar-Geraer 900—50 #4 T Kursk-Chark.-Asow Obl. 600 6 98,90 bz do. do. 1883 Werrabahn 1884—86 1500-——300 „s do. do. | 600 A 98,90499Bkf | do. do. 188 do. O 1000—100 Æ |—,— ) 2000—-500 «A 199,40bz do. Nordoftbahn . .4 Wismar-Carow 500 u. 100 G |—— Losowo-Sewastopol i 200 Da: 100,580G Serb. Eisb.-Hyy. Lit. À.| M at P Göhm.Nordb. Gold-Obl. 4 L (Gold) Obl 44 bah

mmOoS

. L

E @hicago- Burl: t. rz.1927/4 S R 500 Frs. Es LeTa nots ri.

200 E 90,10bzG Kansas-Midland rz.1937/4

500 fis 87,80G Manitoba (St. Paul M.)|43

Tp Pp - J imm pi J A j AARRA R) ti ui

Fs L fmd fc bck t f L D A S

k OODA 6D bt jk jr jur J J] J

D 9 Ls r./9 T.4

PROE L |

pen, peek

pk pmk EE jercli burek bark jeret demn TÍ

7 p

aaa aats | pi pn papa jt pa ps

500 87, ‘00B North.-Pacific I. bis 1912/6 500 s 89, ‘40bzB do. T1. bis1933/6 9200 fl. S. 110, 79G do. T1. rz.1937/6 2000 u. 400 102,80G do.Nr.1— 10500. 1989/5 2000—400 “M |101,25ct.bzG Ore -Nailw.u.Nav. Bds|5 200 fl. S. 106,00G St. Soag. Valley rz.1900/6 600 109,00 bzG StbPac, ofCal.rz. 1905-12 216

200 fl. S. 104,75G St.LouisS. W.1.rz.1989 L 5

4

.|4

9

5

O 2

pad jem

120 Rbl. M, do. 33,20bzG Weimar-Gera . .| 0 L 300 {2,90B wangor. Domb 125 Rb. A

do. —— Y Werrabahn, . 0,85 L154 | 300 [658,75 by Zuref Mew L i Sie : A Eisenbahn-Stamm-Pricolalten; 1000 g —gm do. vr. ult. Sept. 58,50 bz Moskau-Brest gr. 125 Rbl. M. |76,00bz Altenburg-Zei 1 | 44 [4] 14 200 M [118,756 1000—6500 § 1106,10G N Ausländische Eisenbahn-St dS j Ruf.Gr.Eisb.gar. 125 Rbl, M. |—,— BreslauWarfda : 189,00 bs 1000 F 57,29G uslä Sisenbahn-Stamm- und Stamm-Prior.-Aktien. | uf. Sübwb.gar.| : 1000—100Rd1.Þ.|70,40bs 1rf. | Dort. G e au 600 „e 5,00bz G inkl. Kup. 1. 7. 94 196,75G M usa Tes is:| 29 | 24 14 | 14 sabg.a: 500 ft. 5. W338,001G | bo. do. große 3000n1000RbI.Þ.[70,40bz Marienb Mes 000 « 112025G 83,00 bz G Bô inischeNords. 4 150 fl, P. |—,— f prull- Seb. 70,50à,40 bz Oftoreuß. Südb, 200 « 1120,00bz 1000 g p s A p. ul Sen U ee S CE Wars. Teregpol 5 IOTOO I O T1300 bs Prigni ger a & [118,806

L. m. Westbahn 9 |1,1,7 | 200 fl, 3. W. |—,— Oen ENERNE ° & i, Me. 1113,00bz aalbabn ... 3 106,9

E O S EDB G do. p. ult. Sept. E 2,25 R. P, Superdivibende, # 1,89 R. P. Superdividende. : “gragne 04 4 0 M 08 206 1000 Frs. 02,00et. bz : Danne : 2500 u. 500 Lire |50,90G | “t “rig M 500 Lire 51,00B ; Zndusftrie-Aktien, do. St.-P. 500 Lire 85,70bzG

E E Ey ©

A ARILA A però prak pan. rank jede

G5 05 fa

O Or

P O =AIckY I 00 O I

O i O

200 Mes: —,— St.Loutsu. St. Fr.rz.1931 150 fl. S. —,— do. do. rz.1931 400 73,00bz St. Louts 11. Inc.- Bds, 5000—-200 fl, 500 Frs, 68 ‘00bz B Aachen-Mastricht 500 Frs. 68,00bzB Anatolische Eisenbahn . 200 fl. S. 105,75 bz do. do. U 2000 u. 400 Frs. 100,40bzG Gotthardbahn 4 200 fl. S. —,— R Eifenb.-Obl. gar. 5000 fl. —,— do. feine 1000 f. 104,20bzB +4 Mittelm.-Obl. ftfr. 500 fl. 104,20bzB do. do. kleine

m m] i n O Io S ank prak pre rank fach fred funk jer jur f4

D

Fnd fand D

danò dr O

bunk dum ded jen Junk uned dean dend, d D A Q 0 Da D eik Sud Ui, bai pel dul! bath de A

D

E

hund

1000 [101,006z3G 1 Körbisdorf. Zuk. 600 190,75G it! ait -Gf. 1000 [107,00B Lauchhammer . . 300 1182, 80G do. konv. 300 187, 50G Laurahütte ..…. do. pr. ult. Spt. 600 |—,— Leopoldsgrube . . 400 I—,— Leopoldshall .. 600 1128,50G do. do. St.- f 600 191,50bzG Ludw.Löwe &Ko. 606 1137,50 LouifeTiefbau ky. 600 1112,75 bz do. do. St.-Pr. 300 —,— Mrk. Masc ba M: 300 165,90 bz Mrfk.-Wesi 65à65,80à,60à,75 bz | Magd. Allg. Gas 1009/8900 1150,60 H do. Baubank 1000 |—,— do. Bergwerk|s 600 162,25bzG do. Straßenb. 1000 1135,10G Marte, konf. Bw. 1009 1182,00G Mazienh. -Kogn. 102 [144,806,G | Msh.u Arm.Str 44,50à1442145,10bz E Bergb.

Bnk irk fam bk funk bnd funk jed fred jdk jak frank pmk pmk Punk jem C5 tan fred ark OL —

S

ASA SLS: SRE A SZAS: S GESl SES FE E

F ckoO |

600 1105,10bzG 1 Tratenb „Zueker 2 1 114,50 125 |1415bz Union, Chem.Fb./10 |— 4 11. 134 506)B N ti A N E C 14 |1. O Ee j arziner Papierf | 11 139,75 600 |[131,00bz Veloce, It.Dpfg. .1 50: e (64 406 904131,40a,25à,40bz | do. Von. 1.1 |500 Le. |—,— 1000 189,006, G | Vr. Köln-Rottw. 1 181,00bzG 188/300 84, 90bzG Ber. Hnffchl. Fbr. L 141,00bz 600 120,75G Bikt.-Speich.-GS. 164 10bzG 1000/600/316,00 63G | Voigt u. Winde 137,50G 300 157,25G Volpi u. Schlüt. 104,25 bz 3090 192,50B Borw. Biel. Sp. 131,10bzB 600 [107,003 Wefteregeln Alk. 155,00 bz & 600 [146,506z3G | Westf.Drht Ind. | 120,006zG 300 |110,00bzB | do. Union S.-P. 6 |1.7 | 171,00bz@ 300 |69,10G Wilhelmshütte .| 1 4 |1.4| 61,506zG 300 [240,506zG | Witt. Gußfthlw. V 130,00bzG 900 1141,50bzG | Wrede, Mälz. G. 81,00bzG 300 |46,10G Wurmrevier. 96,90bzB 06 E Bel A g E | 80,25 bz 50 bz ellft.- 15 | 544 9 1000 |63 50G nigiaimttrért 1000 1155,75 bz Berichtigung. (Amtliche Kurse.) Vorgestern : 1000 |168,00bzG | Russ. St.-Anl. v. 1890 11. Em. 100,80à,90bzG- 3000 |71,00bzG Schles. Bodenkr. Pfdbr. Il. 34 9% 99,90G. Dresdner 600 |—,— Kred.-Anst. f. Ind. u. Hand. 175,25G. 1000 156,25bzG 1000 [155,50bzG 1000 |— — | : 1000 Cs Nichtamtliche Kurse. 5 600 183,10G Fonds und Pfandbriefe. 1309/600 |98,00B |Hf.| Z.-Tm. | Siüicke zu # | 600 172,25et. bz B | AahhenerSt.A.93|: t 300 190,50bzG Alton. St.-A. 94 1 99 /25bzB 1000 1116,00bzG | Kottbuser do. 89 /5000—600 1500 183,00 bz G Dortmund. do. 93 1000 195,39 bz Duisburger bo. 95,30à,20à,40bzG | Düsseldorf. do. #4 1000 [150,50614G | Erfurter do. 300 1110,00bzG | Hildesbeim. do. 1000 169,00bzG „Gladb. - 600 178,25bzG do. 1000 195,75bzG Mühlb. Rubr, f 1000 [101,25bzB | Posen. do. L. Ausg «1. |1500/8001113,60G Stralsunder do. 300 176,50G Wandsbeck. do. 91 1000 |85,908G | Br.H.H.Pf.xvm. 600 1134 50bzG | Danz. Hyp. Pfdbr. 600 1148,25bzG do. do. 1000 139,80G Bremer St.-A.93 1500/2001133,00bzG !? Bern. Kant.-Anl. 300 |—,— Oesterr.-Ung. Bk. / 1000 199,90 bz Nuff.Staatsrente .12 25000-100 Rb. 65,25 bz 1000 181,258 do. do. ult.Sept 65,40à,20 Es

600 [143 00bzG Eisenbahn - Obligationen.

300 jalte12,60G | Warsh.-Wien1X/4 | 1.1.7 [4040—404/100,206zG ano T North. Pac. ICert 6 | 1.1.7 | 1000 s [109,75B 600 [158,506 | Eisenbahn-Stamm: und Stamm-Prior.-Aktien,. 1000 164/90 bz Dividende pro ais. |H.-T.|Stüdke zu}

600 [103,006 B | Brünn. Lokalbahn 4 | 1.1 [200f[&]106,30G 500 [73 50h: B Gai8bergbahn “40 | 0 4 | | 1.4 200flP 17,25G 300 86,30 bz Paul. Neu-Rupp.| 5F| — | 4 | Lá | 500,46 |—,—

300 [158 ,00bzG Bank-Aktien. 600 1115,50G Dividende pro [1832/1898]Hf.|Z.-T.|St. zu f 600 Lz Grfurt. Bk. 66/5] 5 | 43/4 Er 300 |—,— 300 1211,00B Kieler Bank . 9 L 84 O E — 600 |116,50G Preuß Sprit- Bl. 300 109,756 G

Dr X40

tor

© A Vi id

Dividende ifl event. für 1892/98 resp. 1393/94 igetidén,) Dessauer Gas f t 1000—100 fl. Hol. [—!— E Dividende pro [1909/1998 f. E Ge M Deutsche Bauge p ® 1,

do. Bergw.-“ er. 100 fl. Holl. R : Ahr. Moabit| 0 1.10| 300 140,60 bz (fr. Commern.) 500 Frs. d e 4 o. Vorl 9

h i j 1.10| 1500 171,00G do. do. konv. 4040—2020 # 161,30bzG N B3hm. Brh. {2 1.1] 600 1224.00G do, Jutespinner. 404 M 61,75 bz / bilien 0 M

f 12ck. C fe S permd prak jrudk jk pued

I

r- »ck dr

e 1PM 1j 1A 2 D Af de CES Mm CIN 15m pfen bm 1E0 f fn (fa 1E 1E fn Eu f 1E 1E P f Sn O n n 1 S E

bo Ea bo bo bo bo bo ia fa a a f Lo fe bn D bo in in bo bo bo bo

O I 00 00 00 00 0 L A

O Wp Kp Ä Ä i

f f a a r a i a P | a P P P D, P T rats pr

t E s T L]

l 1 M CIT jn 1 V 1 1 1E 2 Pn l m 1E E En f S

1.10| 600 183,00et. 61G | do. Spiegelglas 3000—500 4 177,75bzG ilsebein . el. b egelgla

(l 1.10/ 1000 [101,75et.bG | do. Thonrödhren 2000 u. 400 64,60bzG Köntgstadt. 1.10 1600/6001113,10bzG Donnersm. H. ky. 2000 u. 400 «A 137,25bzG L Landré Wßb. 31 —- 14 [1.10| 600 [173,00bz3G | Dortm. Un. 4890 2500—%00 Frs. |69,00bz Norddeutse

1.10| 1000 168,00 bz G do.St.-Pr.Lit. A 500 Frs. 69,40 bz n dey abg. 16 1.10| 300 1278,50vzG* | do. vo. p.ult.Spt.} 1000 S E V2 E Bfefferberg .| 8

O

j 1

T

bDD inr:

M O Uo N S 1 [

| |NRIPSO | F s Cs 1e 1 P f e r | i f bk P fs dnl pr dd jet fs i T ip U ht 3 f brt fred J J bel fark jrk funk pt 4) bund funk C N A

|%| |

pam

irt po min

2M-- A0

Lamm punek

do 05 O O i 00 O r

aaa aao o ao

1.10| 1000 158,50b s | Deesd.Bau-Ges. 1000 Frs. — SchonbSchßl.| 12

pu bk D do dO D

1.10| 300 |[199,00bG= | Düff. Chamotte 1,9 | 1000/800 [234,90 bz Gf | Düs. Drht.-Fnb. 1.10| 1000 127,406; G | Düfseldorf.Wags. 1.10| 600 [101,50bzG } DurxerKohlen kv.

en

p Q j v Om

its E O

m O hm A jt j ckY S J E OOD

A D

Do

“TUZE T RE R E

Odo | j

E bid

P Ra p E

o

/ —,— Moseo-Jaroslaw 1000-—100 Rbl. P. |—,— do. do. Lit. B. 1006200 f S. Me Pa Aueer 1000 u. 500 # |—,— Sizil. M Jae

3000—300 « 1102,60G Mosco-Rjâsan gar. . 2000—b500 «A 1100,00 G _do. e 8914

1000 u. 500 A 1101, 50B Mosco-Smolensk gar. . 1000—-200 Mr 104,09 bzG Süld- Jtalien sche C i

500—100 Aa |—,— Orel-Griasy 700 M 98,90 bz do. do. Heine S

100 Aa: 4, do. 600 4 98 90099btL.f. | Transvaal (Gold) gar.

1500 u. 300 A |—,— oti-Tiflts gar 9500 u. 500 Fres. t do: do, 18 91 :

r G Chi 2 34 o L 8 u

300 L : uit B Raid ‘Mèorczans gar. ./5 Ao E 103,70bz D O 1890 E fl. 983,70bzG / E N 1000 Ec raustädt. Zucker

; 76,40 bz Rybinsk-Bologoye . 9 200 A 100,60G - | Wilhel-n-Luxembg. Bahn|: 500 Frs. ' ge E S 1500/200|128,00bE 4. | Freund Masch. k.

9,5 [250Rb1.P.[116,50b Wikül 1000 151/00G = L Ca L : i 95 b Diskonto Komam.| 6 | 6 |1200u.600[203,30bz Marsch. Disk.-Bk.| 7,5| 9,5 |[250Rbl.P.]116,50 bz idüler. . ) 1151,00G Z | Gaggenau Éifen. i d Schuldverschreibungen Ned D Psb 90 R 1690-100 O Uy pr. E Sept. 203,50à,40à,70 bz | Weimar. Bank ky. 4 63 300 193,90bzG j Wiesb. Kron. 1000 R A © | Gelsenkrh.Bgw. Pfandbriefe gy h f y-Baukèn g do. Ser.62—65/4 | 1.4.10/2000—100/102,60G Dortmd. Bank-V.| 6 | 6 300 |—,— Westfälise Bank| 58/9] 6 450 1116,80G f Anilin-Akt.-Gesf. 900 178,00G F | do. pr.ult.Sept. ens hes s “a do. do. unk. b.1902/4 | 1.4.10/2000—100]104,30G Dresdener Bank M BE 600 |1 U E d f V4 S 100 f. 4, — E E Prtlogem. ; I A G i whk: i ./2000—-100]98,50G do. pr. ult.Sept. 1532153,403,153à153,30bz | do. pr. ult. Se —— : ( 0 / j eine mater B veri 5000200 101 0G do Komm. Obl. |34| 1.4.1 1000500 98,50G Dregdener Bk. V | 1000 N i O 1418 [200 L, | Alle Boum G, 1: s O s n E F : - ( x —150|—,— do. Kr.A.f.J.u.H. 300 1175,00bzC o. pr. ult. Sept A | 2 234,00V bo, lein Di. Gri Gotba 34 E E O ia A 110 : aao I 30G Effen. res -Anst 600 1135,60bzG S ee S ci ae E Ano. Kut. Guan. 11 1000 137. 00G Gerresbm. 18h. : R E : A i ; —,— o. Vereinsban (if E S ETTEP U i:

Pr.-Pfdbr. I. :13000—200|102,20G GeraerKredit irZ o Toilone dor, ullSept,

B c c il B 137,09à136,90bz | Giesel. Prel.-Zm do. I. Abth. SOCO r S0 G Bo Gras 600 [101 /40bz Obligationen von Vauken. Aplerbeck? Steink. L

34 34 600 [127 40bzG | Gladb. &S. Bg. ——900198,906 i 409/9 : a (Ae L g do. TIT. 1V.rz.110/35 3000 200 G Pl: NLOE G t . Oriental. Eifenb. .[4}]| 1.1.7 [100,50B Archimedes . 1000/00 190,00 B Glauzig. Zudkerf. bo. V. ri- 100/84 5000—200]98,90G do, Privatbk. e S Bank f. Orien senb. 143] Aa Berbaulae 4 4 4

Le

eren

500 Frs. Spand. Berg i 500 Frs. 500 Frs. 0 u G ire do. St.-Pr. 1.10] 1000 1130,00bzG ho. pr.ult. Sept.

1000 Frs. Schultheiß .| 15 Unton Gratw| § ç ; 30 9 79 25 bz Bll.f. Bereinskonv.| 5 1.10/ 300 110425bzG | Dynamite Truft 1000-—500 Lire |—,— : Viktoria, . .| 6 1.10| 1000 [115,75G Gert Ma D, 5000 u. 500 Lire 155,30bzG 1 : Cgestorfff Q 500 Lire i Bergische 1.11/ 1000 [45,00bzG Klherf. Farbenfb. 500 fl. Holl. 103 3 75G | Dortmunder. 1.10| 300 |—,— Srdmansd. Spn. 1000 fl. 103, 50B Ï Dortm. Löw, 1.10| 1000 1175,00B Eschroeiler Brgw 1000 fl. 99,70G i | do. Union 1.10] 800/1000|279,00G Iôthec Masch. .

— J

pak Paal

pk prak

o wte

600 1122,00»; G | Mech. Wb. Sor. 1500 [141,008 | Meh.Wb.Zittau 1000/8000/281,50 bz G | Mechernich. Bro. 500 195,25G Mend, u.Schwrt. 300 193,25 bzG do. do. St.- Er 1609 1116 50bz Mix u. Senest I. 1000/s00 1122,606z G | Möll.u bSt-P 1200/2001230,00bz G | Neufdt. ita 300 |—,— Neuro . Kunst. A. 1900 146,80G Neuß, Wagenfbr. 1200/89 1164,10bz G | Nolte,N.&as-G. ,70Bà163à163,70bz | Ndd.Eisw. Bolle 1000 166,00 bz G do, Gummi .. 750 166,00bz G do. Jute-Spin. 1500 197,10G Nroò.Lagerh. Brl. 300 197,10G do. Lloyd 500 170,50bzG do. pr. ult.Sept. 1000 [119,25 bz do. Wlk. Brm. 1000 1100,50G Nordstern Brgw. 1000 |—,— Oberschl(Thamot 600 1106,00G do. Eisenb.Bed. 600 [148 /00bzB do.E.-J.Car.H. 600 151,259 do. Portl.-Zen. 300 185,00bz G Opp. Porl.-Zem. 300 [262,10bz G K Ges. konv. 500 162,10bz G gus Mas. 400 1308,00B hön.Bwy. Lit. A

E =y b ba | I J t

0 A OONOOPROO

D

D tren F C O5 20 25 atre— zer

ari L S E Et Le Tee in f p p P T P O R D t

HEENPELEEE C A b ina mp Pp ck

L L L T L L L L 1 1 1 1 [1

A A J J bd =A f i a a R S O 2R E k park O

Dq 9

[any |w|oor%]| | orn omo

S E E E,

i NOSO | | u N

pak jd pmek Or O O d9 N

Lo

—— ; C511 TTTT H] B P P P A A r D P f P n n

Go tom

ror bai N Mi D ctc L Go Go

[uy Go 5 cór-

o Sdp Brnk bank bck nd badi pel mk Pk pack pank frank fn jed jur ua D

E

bi D O o o tfi

A! D

pak jak puri. jemals pmk jer per H denk fuenk Dar oo A

| A0

0D

do. do. i do.do.unk.b1903/4 do. do. 1.13 1 do. do. 1.34 1.4 Stett.Nat. Hp. Kr. r4.110/44| 1.1. 4 1 er

- E

f b j

M

eto

SE

Go

le Si Thr E

R] oa] 11

A r

b. Ko 1500 |530,00bz G | Bör, Gisenbhnb. S k.b. 1908 3000—150]107,50B E Co 1500 u.750[147,75G Obligationen industrieller Gesellschaften. Barop Walzwerk Dil Brdf Obl 3000—200/104,10G nnoy. Bank . 750 1110,25G Bf. Z--Tm. Stüte dpa L Bartz, ages D d P1904 do. -do. rz.100 3000—-200/102,30bz G Köln. Wechslerbk. 600 199,60& Alla.EL.-G.ri.100/4 | 1.4.10/1000-——500]102,40bz De O | a ho 1B ( Südd. Bod. -Kred. ./2000-—100[102,50G Königsb. Ver.-B. 600 /100,10G Anilin-Fab. 13,105 44 1.4.10/500 u. 200|—,— do. Hum ol b. Dtsch. Hypb. 19-11. F (8 L ) do. do. 34) 1.4,10(2000—100]98,90G Leipziger Bank F TDA j a Z n LeE e A L i 7 1500 E u Is: Ml A A Dane» Serie Lüb, E 300 |12060G | Boh.Gußst. (103) 4 | 1 1500 |103,80bzB | do. Kl. Thierg. 250 Fr. [145,10 Buder. Eisw. a 1000—209|104,50G Berl Anh.Mash| 7

do. do. 4 . i L: (Zin3termin 1. 1. zu 4°, au3genommen Reichsbank : 8,1% 11 do. do. 34| 1.4.1 u. 1. 7., und Roftocker Bank 4 °/, 1. 3.) Luxembur S Bank 609 106/25 bz B Centr.Hot. T1(110 500 89,70G do. Baz.-A.-G.

-Obl. 4. Div. pro|1892/1893| Stüte zu Magdeb. Bank¿V. [2 F S. Lis Aa, Diok.-Ges. 6 | 64 | 1000 122,25 bz G Ma deb. Priv. „B. h 6. 7.D.Hnd.G.ky. —-- _—,— aTlerbant «

up. En E Amstecdam. Bauk

200 fl. holl. |—,-— L . E R o Antw. Zentralbnk. 300 Fr. |[115,09bz teckl. Hyp.-Ban do gts bis v M ak Badische Bank 300 |—,— Mein. Hp.B. 7009/9 do, Holz-Kmpt mt Hypb. rz. 1964 46 - s u.W. 300 1110,50B Mitteld. Kreditbk. 104,90bzG do. von 1886 do. Hot Kaiserb. la i B.f.Sprit u.Prod. 600 [72,30bzG do. pr. ult. Sept. s Drtm.Union (10s do. Jutespinner. i, do, Barmer Bankver. 600 |118,75G Nat.-B. f. Dtschl. : : [124,00bz | Elberf.Farb.(105) do. Lagerhof . Meininger . Baseler Bankver. 500 Fr. |—-,— do. pr. ult.Sept. 3,80à,99à,80bz | Erdmannsd Spin. ba do St ‘Br. do. unk. b. 1900 Bayer. Handel8bk. 200 fl.füudd.|—,— A . Bank 6 S7 Erin, Gewerk. . do Ludenw Wll do. Prm.-Pfbr. Berç;.-Märk. Bnk. 600 1135,60G Norddeut|che Bk. 4 1130,00 bz ee: „&Rfßm (1%) s 0b do. Masch. Bau Nordd. Grdkr. ky. Brg. Mk. Ind.Gs. 600 1100,00G Nordd.Grundkred. 3 100,50bzG E Bw.(100) 1000 u.500/102 E 0 f do, Néuent,Sb. do. IV.unk. b.1903 Berliner Bank . 1000 [104,50bzG | Oberlausißer Bk. 64 —,— Berl. Pferdeb. 2000—100/100,6 | do. Patetfahrt Nürnb. Vereinsbk. do. Kassenverein } 3000 1129,75bzB Oesterr. Kredit . .9!/1a| 113 / zu de do. IT. (100) ” do. Pappenfabr do. Handel3ges. 1000 u.500[151,25 bz do. pr. ult. Sept.| 224224,20bz, Okt. 24, 1,40 ,50bz | Hamb. Amer. Pckf. do. Wilne Tere.( Ede T E A | S-A M 1 Lir ugoHendel( 105) 5000- D le 104,90 bs lf. Bertelius Draw.| do. MaklerBer.| 8 z enbg. SP.- C Siebe ugovende As do. Prod.u. Hnd. d 5 300 1101,60G Osnabrücker Bank 500 [¡—,— del Wlfsb, 105 105,5 90 biB Seel, Masch. | Börs.-Handels-V. 61 600 137,50bzG Ostfcies. BkT. 60/6 7 600 I—,— ibernia Bergwk. Braunschw. Bank| 5 300 109 10G Petersb. Disk.-B. 250Rbl.P.|—,— fe Veran, rz. 102

1000 |—,— bo. Maschinenf.k. 1000 1108,60G Grep iner Werke 600 188,75 bz Sr. Brl. Pfdbhn. 1000 F—/— Sr. Licht.B.u.Zg iü suaicos | Sie Midi ; Halle Veaschinfb. 600 1363,00bz G do. abgest. 400 1223,00G Painb Ant Der 1 | 1000 2E ict, Der 600 1129,10bzG do. pr.ult.Sept. 92,60à,90 bz Plato Stzinkbts, 600 |—,— E Strßnb. L] 500 1114,25bz do. do. St. -Pr. 600 1808,00G Sn S He: 500 180 /50b1z G Prev Spinner.

L T Go G5 I D pi O

D | t S L D D OS DD i ckÂe- S p

do. do. rz.110

V

red Ot wr

S E B. E G5 S e O5 G5 U5 U S

Trg r

ann r D. © pem O0

R m N V C j pad a D

Br Go 20 O O

A .

K i =!

— A fend pad S Ju Ps A

E

P Du rôr g A A i þ Cs O pr ai S ——_— GN! pn bk C) O itp- odr é

brd prnn per fred Parr fremd real pm pu per feme farm Perth eere part ferm Preemaò prr rar E A M Ds ma S D A S S9 S D P E: M ” e M F Io E M 0. S Wi E S

l p i E R R R N F Q

109,50bz B +. d.Gr. (103 1000 |—,— do. Charl. Bau| — 200 114,59 bz G Gor Gas (106) 1000 u.500/108,75B do. (Sharl.Pfdb| C 500 1101,40G do. v. I C108) 1000 u.500/108,75B do, Dampfmühl|1:

600 1141,60G Dts. Kaiser (100) do. Glekt erte 300 1119,19bz Don.Dmpfs).y82 do. Gub.Hutfh.

600 1111,25bzG ‘bo. Maschn 300 |-—,— reßspanfabrik .

1000 [126,25G do. do. Cbe 900 1137,50bzG | Ravensb, Spinn. 500 1195,25 61G nfa, - Dmpf, 1000 1106,75 bz MONE SP.LiA 1000 1139,50B um. 1200/300/295,00 bz G Rein N}. Bw.

[eno] | [op PINLN jo O mrd

R A

M N N D -_

O0 10ck ula A 06a dim Us CIT Wle 3D ps A 1a Pn. ¡f ¡f 1 T Îa 16 fn C 1 1 O C a E. fo Fan Vf Pn G 1E P

vor tr

600 194,10 64G Burtet: Brüb. k. 400 1126,00G Rhein. Anthrazit 300 |77.50bzG do. St.-Pr. o 1006/800178,75 H do. Ber werk do. 600 183 .00bzG Harp. Brgb.-Gf. 600 1115,00B do. do. ult.Sept. 1000 1113,50G Hartm. Mschfbr. 600 1240,75 bz Harzer Fisenwk. . 600 1[58,00G do. St.-Pr. ._-4383,00B Hein, hm. WUb 600 [106,808 Pemmoorshrtl. 8 1000 [1030,00 bz brand Wa 500 [125,29bzG | Hikbern.Bgw. f 1000 1179,00G bo. pr. ult. Sept. 600 1171,80bzG } Hildebrand, Vthl 1200 161,50bz bs st, Farbtork. |: 300 1141, 50bzG | Hôr E alte ,75à141,90à,50à,60bz o konv. 300 198,10bzG E St.-Pr. .|—,—- ofm. Wagenb. 600 |—,— üttenh. S 600 192,50 bz ugo ees 900/800 [135,50H “Fnotorazl tein Eleios | Weh p. Gl.1470, ; A6p 1000 1162,00B Feli \chersI. 600 189,75G Dr Maschin. 400 1143,50G Kattowitz. Brgw. 300 1155,00bzG | Kaufm. Knstdr. 100 fl. [165,25G Kette,Dpf.Glbs{ 1000 [108,25 bz G Keyling u. Thom 1000 1171 ,50bzG Köhlmnn. Stärke 1009/800 |— Köln B 1000 [143 ; 00 b Köln-Müsen. B. 1000 [205,006 G do. do. konv. 300 |118,00bzG Wilh. ky. 1000 [105,90 bz : Vos 0. St.-Pr. 4000 [11722561 G | König. Marienh. 1000 [78,50bzG | Königszelt. Przll.

è

1 65 m ck wtr -

400 1146,50G Rhein. Stblrork. 1200/300 160,50 bz G NiebeckMontnrw. 600 1148,60bz G FNE Brnk.-W. 148,50à,30 bz Zukerfabr. 600 [154,50et.bB Sg èêmg. V-A 300 15,00G do. StiZmasch. 300 }25,00B do, Thür. Brk. 1000 |—,-- do. do. St.- i

500 [103,00G do. Wbst.-Fa

1000 111450bzG ] Saline Salzun

600 1135,50bz E er & Walk.

on ck D T! R D INTEE

A t WWNOD t

co

Go L ian us

OUTNOUN A O E t H t D N 1 1A Wn C Ea D V

O L Ca O k

J I M if V5 D i O DDoON

Ou

D f Ti T N T N o T! fn R I

o b R

_

E

Fun dri D A

600 |188,006bzG euß. Leihb. kv Li : 1103,50bz G

1000 [128,50bzB bhn.-W Blk. L ) 74,25 bz

606 |290,00et.bB | Sächfis. Bankgef ¿ 85,50

300 [194,10bz S@hwarzb.B.409/6 100,00B

309 1194,50G Obligationen Mos

600 1160,50bzG [Hf

400 142,00bzG | Berlin. Zichor. rz. 103 "L

1 LONAS | Bu A IR p j

1000 [52 50bzG a U age,

1000 1176,50bzG Da Saleivania 4 i.

600 Znigsh. Pferdeb. 1055 |11.4.10/3000-——500

1000 193, Thied Portl.Z.Germ.|44/1.1.7 | 1000

“Li în Biqubatin getr Oa Gesellschaften. 300 183. ,00bzG Zinten b00 186 1066 vjaait RiGatlene folie fe fe Tibuadei bee K der Kurs 6 1000 [253,50bzG |Stlide zu | zurütg, | 750 175,754 G | Baugef. f.Mitielwohnung.|300 &«| -— |—,— 1000/00 [79,75 bz Industrèe-Aktieu.

1000 [120,00b4G | ividende 600 _ Dividende pro [1609/1803|H\.| T. Ste

ld-Gronau x 4 14 11.1 ferbau i Lai: 4x j

4 Agcan. Chemtv! 3 | 31/4 |4. an

1000 167,75 bz G Baugel. Chem 0108s

» . F: Wp: D . L: . “ind bai ckJ buk fark J jk bark J] js J] J brn n} purd QO fred Pad Funk M J J TIT jd Pun funk fred funk J enck Penk

O0

135,75à,40à,80 bz er Gruben 1900 1[152,00bz ScheringGhm.F. 1000 1397,00bzG | Schlef. Bob. Zink|15 600 15,10B do. do. St.-Pr. 300 15,80G do. Portl. -Zmtf. 1000 |24,60bzG do. Kohlenwerke 300 1126,00bzB | do. SeiuMramffa 500 155,00G S@ulz-Knaudt . 400 1147,50b;G | Se, Mühlenb. 500 143,50bz G Siemens, Glash. 300 1161,00 Spinn und Sohn 1000 193,50bz G SpinnRenn uKo 1000 1162,00bzG 1000 1100,25 bzG 1000 1139,00bzG 1000 166,00bzG 300 171,50bzG 1000 [120,50hzG 300 924 ,00G 600 1147 '00bz G 600 126,00bz 300 146 ‘0b G 600 119,50G 1000 1177,00@ 600 155,25 bz G 1000 [148,75 bz

do. konv. 3.100 do. TII.TV. neue do.V.VI. uk.1900 do.vL.yuIL.ufk. 1904 P Bb r 110 rd. T3.

do. 11.9.1. 73.100 do. 1IV. 1,115 do. X. 7z.110

“ do. .TULIL. 100 do. X11. 7;.100 do. XTI1. 73.100 do. X1Y. rz.100 do. X. rz.100 r. Ztr[bck?k, 80-85 0. 1890 uk. b.1900

dó. S SELE 1.190 r. Dp De VI. 74.110 do. VIT-X11,r5 100 do. XV.-X VITI. E do.uk.b.1900

00°

DO S os a [eal oRP|]

enk Bek bk fern fre jrenk pre rak furriò [ek fern frem pra jun pumck rk [rk prak pr prck | 00% |

J pk 2] brd funk pat js [fn nt J fern Jr unk J fend furk fund J jernk jur

ck | oto | Bo |

on S wie

Pri J umd O fund Prrk fomdk Fond Fre Fre Pernk Jerk 20 D fend jf fark D) fri O D fark fn jd fun

Siamarckhütte /

L diu B, Gub S do. Kreditbank Et 300 1114,80G do. Intern. Bk. 250Rbl.P.|—,— Kali-Wk. Aschersl. 104,00B um. Gußst. do. Hann. Hyp. s} 600 |[116,25bzG Pomm. yp.-Bk, 1200 [119,75bz3G | Königsborn (102) —— do. pr. ult. Sept.

Brem. Bk. Mrfkft.| 4. 1000 1105,80%zB Posener Provinz . 1500 1105,75 bzG König Wilh. (102

Bresl. Disk.-Bnk.| 5 600 [107, ,00bzG E Bodencred. 600 1137,10bz q upp (100)

a

Ca5 1p (P 1h 1a 1 O CI Ih 1E H 1 P 1E

r O wr

Cn N E 29 O

A pi

S e N m r ©®

t

Lo Rig J L

©

1000 —500][103,25G Borussia Berg w. 000 104 00 bz Braunschw K»; L 1000 199,00 bz E Y St.-Pr. 3000-1000 103.60G | do. Jutespinner.

Gredower ucker §00 u. 200/91,00 Breestu. ¿Bi Well

n Bres! Clektr.St. 1000-100 99'50 50bzB É 10, Oelfabrik.

Lil C bz E D, traßenb. 5000—5 99,50 bz Bregl Wohn,

1200 B

— 102,70 bz us Kohlenw

OOO 500 102. 10bBll.f. En hte@Ko Met.

1000—500|104,90G Gaffel eh ahl i Glen.Fab

500 u. 200|—— G Mis

A 106, 00B o. Weiler es I

E Gs

1E n f E

e en Bonif.Ver.Bgw.

do. Wechslerbk. i 600 1101,00B r.Ztr.Bod. 609/09 600 {169,40bzG urahütte Part. 500 Fr. |-—,— r. Hyp.-Akt.-Bk. 600 1124,25 bz G Louise Tiefb. Part.

300 1112,76bzG | Pr.H.V.A.G. 26% f 1500 1108,60G L Loewe u. Ko. (103) 300 190,00zB do: VollE s 1500 1114, 50bzG Mö & Hollh. 105 L 450 —,— Br Sm E), p ] 320 175,00bzG Naphta (Nobel) . Danzig. Privatbk. c 1500 1138, 50G ealkreditbank . .| ! 1000 |—.—- Nolte-Gas . Darmsi. Bk. Gld.| 5d | 5} [250 fl.\üdd.|—,— Neichshank .

do. pr. ult.Sept. e Rostockter Bank .| 44 do. do. Markstüdcke| 54 | 5} | 1000 1149,50bzG n. pr f. ausro.H. do. pr. ult. Sept. 149,50à,40à,50bz r. ult. t.Sept. Darmsft. Zettelbk.| 3,79 300 |—,— Sih e Bank DefsauerLandesbk. 6800 1140,25et. bz B Saa , Bk.-V. Deutsche Bank. 1.600[170,90 bz do. do. vr. ult. Sept. 170,90à,50et.à,75à,60bz S h. Bk.-V. Dt.Eff. B #00 [115,30bz Südd. Bod.-Kreh., Dt. Serte 690 1116,75 bz Ungar. Kredit-Bk. 3.100 i Dts\&.Grund 1000 1119, 50bzG do. r. ult. Sept. v HpVAG. Zert. ; 2 Dt.Hyp.-Bk 4 600 1125,79bzG | V.-B. Hmb. 60/6

do. do. 1905 4 1.4. 10 5000—100[104,10G Deuts eNaë- Bk. | 600 1103,60G kl.f. | Wrsch. Komm.-B.| 9 250RbI.P.[—,— Zoologi

M

Brüsseler 4 ank . Chemn. Bk.-Ver. é Coburg. Kreditbk.| 8 eni e Ldm.-B. 54

r

— c wr No | | 2e] —| | a

P p Sn D U d E E En n E f n fn A

6 1 j E ECEE E Eee E EETE

Ee Er Seck ck È |wocIR| O

S Satt, Li == ex p SRCHaAon 1a 1h O 1 1j jP 1 P e Hf 1 fe j 1a 1e C 1F ¡P 1m 1E C H I Em E fa x 1E Ex O5 ¡E E

wor

OIMMARITNITN T pi

E ck J

C5 1 fn 1m n Pr Vf U C

3000 1162,00B Norddeutsch. Lloyd 600 198,10G do, 1894 250Rbl.P.1123,40 bz Oberfchl.Ei\b. 105 123%5bG do.EI.C.H(100) 121,25 bz (S Pes 106

Mr

Den | Go pak ' EeBE] SwRRH j A O

c bk

-— D

Puk Jani Punk ff fen Punk ferk fnk fk jak fk I I A F

do R O J

pk A O

131,90 bz efferb.Br. (105 131,10bz Fer Gruben 117,00G Mgr Le 171,00bzB See 0) M E M ate 5000-600100, En fs n —

1 --- Westeregeln Alkali 4: 1000 [104/20bz

pelaAlfali 5 | L 4. E

E j jt pl jt bt pi

U f C 2 E E S! . =S +

E e L E Od E

bak O 29 i D

Ho