|

pk js fn ||

pak prrò J J 3 |

Rybinsk-Bologoye IL. E. S 101 [80bz G Tranafautafi fee G6 101, '80 bz G Transkaukasische Obl. L. gar. P T 5biaga “ù 102, 90B do. kleine as —,— ari chau- Terespol gar. 101,80G fI.f. do. do. kleine —,— Warschau - Wiener 10er —,— 28 — 5er 94,40 bz 1er —,— Wiadikawkes Oblig. has

.

; i Bap Ea 1044 | 1.1 n Wa Deutsche Eiseubahu-Stamm-Aktien, lt. Sept. E : 51 7025 Ie, L EaT ind I E DEL M E 1000 u, 100 KGL M. | V gg rage : At T a 04 078 006 Wei 4 5 5 [5 | 15-410 [1000—100MbL. Aahen - Ma i 70,25 bi G L ; „M. |104,80bzG [N 1000 f bol, Gan (8h 150

] Dux-Prag Gold- Oblig,

R 1891 ati. el Go [112,2 20bzB 9. 111,50à112bz Ia . 90 o 75G fnr Josefb. Silber-Pr.

0e e PEPe

pr p

ird 1 Pk Peri ju erd Puk Îfas bank (fn

199 Rbl. M. j c Aitbamm Kolberg s 9 109,50 bz 2 s 1250 M. Altenburg-Zeip. -/9//15/ 9.97 200,806 | Rede s 7 è 131,00bzG oe M 66/3064 125 Rbl ' Rreteld- Uerdingen 5 Is G Lem ae D, . S. 1136,40bzG do. pr. Ul Sat 175 (00et.1748061 125 Rbl. M. S orturc./Ston.-E. 43 130 90s Oesft.U.Sts Hens , 149,25 bz Italien.Meridion.| 71/¿] 68/5|5 | 1.1.7 | 500 Fr. /[116,80bz ortm. s 0a b, | „do, pr. ult. ¿, Oft.149,80à150et à149,60bz | do. pr. ult. Sept. 117/10à,2bet.411675b4 , S a,29 03 | Defterc. fofalbebn| at 43 | 47 ‘lb | D HOS 60G Ital. Mittelmeer| 5%/s]| 5%/s]4 | 1.7 | 12500—500 Lire 189,40 bz do. p. ult. Sept. —,— do. pr. ult. Sept. 89,2589 0089 10bz Ee Nordwestb.| 44 | 5 |b 11.1.7 | 200 fl. S. ]--,— Jura-Simplon | 0 4 M 200 Ë 84,30bzG r.

J ==—J

- _

A (ed P

a

en-Barcs gar.

„GarlLudwigh. 9890

AO Ferdin. Nordbahn

10000—100 Kr. 193, 70bz e A

93,75à,60bz G

1000—400 M 103, 00G gasdau-Dbb Gl. De 89 s 265,

6000-160 fl. |—,— : 4 Silber-Prior. 89

100 fl. S L Son

5000—100 fl. |--,— alzkam.) Gold 2400—240 L —,—— 8emberg-Giernowih \trfr. 10000—100 fl. |—,— Le 30 Lire E lf Mde Ven e N «A 1000 u. 200 fl. S. [108,1 f: L. es. Zentr Sa Kommunal-Anl. 3t 1000 Fr. 100,75G E E E o 0

Türk. Tabacks-Regic-Akt.|94| — Tr 1.3 | 500 Fx. |—,— L L Cas do. do. pr. ult. Sept. U do. Ergänzungsneßt g. Oef So Gold: 1 io: z äté- ¿ esterr.-Ung. Gold-Prior

amta- Kolberg ¿ T AE Modi Bergs -Mirk. Ri bis 3000—300 « [100,30et.bzB do. o meb. qa e do. do. I. C. 300 E do. do. Lt.B. (Elbeth.) Berl.- A ris A Lit. A. 600 M4 E Osftrau- Pricen s

n

Jak jr pur pr pak

l

A Zarskoe-Selo

101,20bz CaliforniaOregonrz.1918 101,20 bz Gentral - Pacific rz.1895 93,89 bz ¡ rz.1896 94 10G L rz.1897 101,80bzG Ï rz.1898 93,30 bz rz.1939 E Ghicago- B Burlgt. rz.1927 i Denver-Nio Grde.rz.1936 92, '%5G Jllinois- Central rz.1952 90 /50bzG Kansas-Midland rz.1937 88 25et. bz B Manitoba (St. Paul M.) 87,00B North. -Pacific I. bis 1912 88,80 bz G do. IT. bis81933 110,60bz G do. TIL. rz.1937 102,80G do.Nr.1—10500rz.1989 101,30G Oreg.-NRailw.u.Nav. Bds —,— St. Joaq. Valley rz.1900 109,40 bz SthPac.ofCal.rz.1905-12 104,30bz St.LouisS. W. 1.rz.1989 —,— St.Louisu.St.Fr.xz.1931 —,— do. do. rp19051

72/90bzB St. Louis L: Sn. “Bs.

67,90bz B Aachen-Maftricht . 67,90bz B Anatolische Eisenhahn . 105,90 bz do. do. fleine 2000 u. 400 ) Frs —,— Gottharbbahn 200 fl. S —,— Stalien. Eifenb.-Obl. gar. 5000 a _—,— do. do. kleine 1000 fl. 104,40bz do. Mittelm.-Obl. stfx. 500 fl. 104,40 bz do. do. kleine

— P

125 Rbl. M. do. pr. ult. Sept. Gutin-Lübeck . 1000 # Halberst .Güterbabhn

do. pr. ult. Sept.

Kronenrente .

do. pr. ult. Sept.

Gold-Zuvest.-Anx.

SUE L

Temes-Bega ‘gar.

La Dk dun do. Bodenkredit .

do. do. Gold- «Psdbr. do. Grundentlast.

Venetianer Loose . .

pk pri T jounbi pmck pr jrerk jur FÉ per bb sere jercd’ pern

J J bank jprerk pon J pruch juni purò jur pi O

1000 s [berst.-Blankb. 17,601 p. ult. Sept. 111,30bz do. do. St.-Pr.| 14 L 500

1000 F udwh.-Bexb. gar. dl 00 fl. süd 235,60 | odo ] ) 9,00L da lbtbalbahn 9t | 5È 14 | 1.1 | 200f, S. 1129,60G Lütti ¿Ene 27 | a L 600 & 1148,00 do. p. ult. Sept. 128,904130,25by | üuxemb, Pr. Hor, 27 | 117 H 200 Sd ooR 1000 F B u 148,404,50à,25 bz | Raab -Oedenburg| 4 | § 4 | 11 fl. S. [28,60G do. pr. ult. Sept. 81,30a80,70à,806 1000 F 20G vir U t [434 | 1.1 | 600 „M [118 30et.bzG | Retchend.-Pardub.,| 3,81| 42 4 1.1 K-M: Schweiz. Zentralb| 4 | 5 [4 | 1.1 | 500 Fr. [140, 10G 1 1000—500 g ; L R L i 5 7 118,40 ba Südöfter. (Lomb.)| 2/ | 4/5 |4 | 1.1 Fr. [46,9064 do. pr. ult. Sept. B 140/10a 30 b 1000 & | M ä a U L 4 LE | 500 M 187.25 bz G do. pr. ult. Sept.| 46,60et.à47,00ct.à46,75bz, Ofibr. 46,50à à,80à,60 bz Schweiz. Norboîtb| 5 | 5,6 |4 | 1.1 | 500 Fr [130, 50bz : è| inkl. Kup. 1. 6. 94 z Nd Mrt e 102 oerLObs | Ung.-Galiz, Ge [7-8 (14,4 f 200 do. pr. ult. Sept. | : 130,504,602,20b 1000 | “Suntavel 0 [0 e E Ver Arad.u.Glan,| 6 | 64 [6 | 11 | 100 l P: [1168066 | bo Pr l -Pr.| 5 | 5,644] 1.1.7 | 500 it at 1000 # Hr E 0 Ll 690 M L j O Unionb. 214) 34 |4 r 500 E 96,40 b1 inkl. Kup. 1. 10. 9387,30 b1G Saalbahn .…../0 |0 4 | 11 300 129.7061 Baltische (gar. 125 M. [6 (T E RSS 95,902.96, 10a95,906 do. H 93 es eus S Pon A 41 4s Lf o fé [1022061 Doi Tee) 120 L M dcis Irf. } Westsizil.St. “Aft 3%s| 3 [4 | 11| 50 Lire þ54,50bz . 22 eimar-Gera . 800 M 12,75 bz G Froangor. Domhr. 125 RbI, — ,— ¿ s do. 105.106 Werrakahn . . . ./0,8 f 1 LA 300 58,80 bz Kursk-Kiew . 90 L R altvamnm -Kofbg: 4} | 4) e Stamm-Prioritäten. L L s [106'00b1G do. pr. ult. Sept. 58,75 bz Ee gr. 125 Rbl, M. 1—— Altenbur Zei 500 A aao 10008 |56,75b1G Ausländische Eifenbahn-Stamm- und Stamm-Prior, -Aktien. | Ful, Siuu-ar: 1000 100RE D025 rf, Breslau arau 600 « [6400B inkl. Kup. 1. 7. 94 26.60b1G î Au gets [20 | 24 4 | L.1 sabg.n, 500fl g 26 [349,50bz G do. do ofe F 3000u1000RbI.Þ 170,256 B Eu, 600 „M E n do. d, : mtischeNordb.| 5 h —,— 30. pr. u e 0,29 bz e ———E nue Saß Ba d 9 p tetgioro gm | pie, S E 1000---500 fl. 101,10 O m estbahn b [1.1.7 | 200 fl. 8 W. |—,— 0. do, eine| 5 5 9 E ; Saalbahn E PeN 68 0b do. p. ult. Sept. E 2,26 R. P, Superdividende. # 1,39 R, P. Superdividende. Weimar-Sera 106,906 T 1000 Frs. OU D3 2500 u. 500 Lire 50,606 [M D 500 r P / Induftric-Aktien. do. St.-P. 500 Lire 86 25G ; Vividenbe ift euent. für 1892/93 resp. 1893/94 angegeben.) Dessauer Gas 300 1183,00 bzG do. konv s 1000—100 fl. Holl. |—,— : Dividende pro [1898/1808 8f. L Le L Bea es. .1| 300 186,75G e Str Ce o. pr. Uu 100 f Holl. Gt # Ahr. Moabit| 0 1.10| 300 [40,00 bz (S (fr. Sonnen.) 600 |—,— Leopolds tin ; 90 Ry 613061 G do. Vorz.| 2 1.10| 1506 |70,10bzG |} bo. do. fonv. 400 |—,— Leopoldshall , 4040 020 „& A 4 Böhm. Brb. 12 1,1 | 600 [224 00G do. Jutespinner. 600 [128 506,G | do. do. St.-Pr 408 M S bitfebe 2i| — 14 [1.10| 600 |83,10G do. Spiegelglas 600 |92,75bzG | Ludw.Löwe

R EREEEE

d . pre

T TPR R T O hs

pk CO brd pk juni db J fa O ODF LO tek jeu jen jrmck J bek jut C) D

Ce Cal R

e

|

4.

E bude am} S eo ° °

pi . ju

bank ut N

und puzi pk pu D) feme C

O n O O 0D E ck

“

e . E SSHS S BEBE ASS FS BEEE

—NRPI Fb Q i DO h C O DD D DO * eo ens ieb pati prak park pak funk N A n O A

r »ck S

s S . E: 0 * ar E SSLSEc

tut fs fn C fa ia N D Df fn D fa Fn U j P ft Pt Pt Lud | tai pa Þ A A A O I I A R I A

cem weigif 3000—300 wh R C ilsen-Priesen Go, dandeseisenb. 200 o E? Dien edenb. Gold, Er reslau-W s E n Reichenbg.-Pardubttz D.-N.Lloyd R “Wr. 3000-—500 „Æ 100,75 bz G Sie Bes (Lomb.) alkerft.-Blantenb.84,88 500 u. 300 #. |102,60B N Neue beck-Büchen gar. . . E K Or do. do. Gold. gar. a hne E E e 93,20 bz o Go i (Gold) ainz-Ludw gar —,— Una.-Gal. Verb.-B. do. do, 75,76 u.78kv. 1000 u. 500 A |108,406G | gu8 E89 5000 do. do. de 1874 600 Æ do. do. 1000 do. do. y. 1881 1000 u. 500 do. do. 500 do. do. do. 1000—500 „« do. do. 100 100 fl. 104.40 bz König Wilh. 11. Niederl. Obers Bi Be S S do. Eifenb.-Silb.-Aal.|4 5000-100 fl. S. /99,00bs a n CLICPEETUIGE 2A 000 4 1000-200 fi, S. |—,— ivorno-Floren A Lit. E. 3 300 t Sa Macedon. G.-P. ..…. “s (Niederschl. Zrogb.) 3000—300 „G do, do. do. Stargard - Posen 300 u. 150 MÆ Baltts 7. 2300 Fe e Oeste de Minas i Dipl Ie cit ° 1500—300 „é Brest F 200 Res: S Port. Fish. 836 i.K,. 2.1. 92 A 9. Hon s 1, Gtoke Nui, Ellen. gau. 62% u. 125 Röl. M.|88/40G gr.f. | do: 89 K. 1.4.92/- 600 Car Fyangor.- ombrowo; e 625 u. 126 Rbl. 92.1104,30G Sard. Obl. ftfx. gar. I. ITI. E E P Roslow-Worouesh 600 % |98,70bzB do. do. fleine A IRE 6 do. do. 1889 600 ck |98,90bzBll.f. | Schweiz. Zentralb. 1880 N e Kursk-Chark.-Asow Obl. 600 —— E E 1900—300 M bo: : bo 600 X 98/9064 tf. | bo bo, 1886 1000—100 „« Kursk-Kiew 2000—500 « [99,50 bz G do. Nordoftbahn . 500 u, 100 Losowo-Sewastopol . . . 200 Ka: 100,25bzG | Serb. Eisb.-Hyy. Lit. A. 200 M«: taawe-Senesiae H 1000-—100 Nbl. P. |—,— do. Do, Lit B: 1000—200 fl. S. 93 ‘76 5bz Elf. | Mosco-Kursk 1000 u. 500 A I--,— E Gold-Prior. \trfr. 3000-—300 „6 102, 60G Mosco-Rjäsan gar. . 2000—b00 4 100,00bi B do. 189 1000 u. 500 M 101 /50et. bzG | Mosco-Smolensk gar. 10€ U L ht: 1103,79B Sü -Italicai se S i 4 H A at ns att 600 ——, — Transvaal (Gold) gar. oti-Tisflis gar. . 189

é —,— 2500 u. 500 Fres. L do. do. E M 94/60 bz {äsan-Kesloro 2000-—500 & 199,25b; B do. bo. 1888 300 „6 I A8 Riaschk-Mor rezansk gar. . 2 D G A 08 E ¿ Sa 500 Frs Seide oefel)| ( E 147,00 & auntäbt, Quer s Ne: Ö, 3 eute CU eng. A ‘ A E ff 1500/300 |—,— Freun a - ai tam woa ai pz. Dr. Rieb. 1000 |197,90b S Le UN

5 0198,26 iskonto-Komm,| 6 | 6 [1200 u.600j203,10bz Wars. Disk.-Bk.| 7,5| 9,5 |250RbU.P.|—,— Ï Wicküler. . . 1000 [151,00G f, enau Eisen. L e | H 300 [153,506 M Wiesb. Kron. 1000 S | Gclientrh. Bw.

3 ; _ Ou. -Vfbr. G ./3000—100|—,— do. pr, ult. Sept. 203,80à,10à,20 bz | Weimar. Bank kv.| 4 0G s le S eatsches Gbpoibeken Banken. E do Secb2 654 2000-—1001102,60G Dorkud, Bank-V. 6 00 Westfälische Bank| 5/9] 6 450 1116,80W 5 Rnilin-Akt.-Ges. 500 [178.0 00bG S h G pr.ult.Sept. gf B.-Tm. Stüde zu | do. do, unk. b.1902/4 | 1.4.10/2000-—100/104,30G Dresdener Bank .| 7 §800 1[153,10bzG Wien. Bankverein| 7| 8 100 fl. |—,— 4 A.-G.f.Bauausf. Anh.-Dess. Pfdbr. [4 | 1.1.7 [3000—200[101,90G do 34 versch. /2000——100]98,30G do. pr. ult.Sept. 153,902153ä153,40bz | do. pr. ult. Sept. —,— : Adler Prtl.-Zem. Braunscw-Hann.|4 5000—-200 101 80G do. Komm.Obl./3F| 1.4.10/1000-—500]98 30G Dresdener Bk.-BV.| 6j 1000 [11 1,00G Wiener Unionbank| 7 | 8 | 200 fl. |—,-— : Admiralsgartenb do. do. j Schles. Bodenkrÿ. ./3000—1b0|—,— do, E E 300 1176,00bzG do. pr. ult. Sept. ctn | Allg. B.Omn.G. Dtsch. Grd. Gotha do. do. 1z.110/42 ./3000-—150}[111,30G Essen. Kred.-Anst. 600 1135,75 bzG Württ. Bk.-Anst.| sF I 7A E | Allg. Elektr.-Gf.| 8 Pr -Pfdbc 1.134 do. do. Y ./3000—200[102,20G S Br ir | d A G do. Vereinsbank| 6 Gt 128,00G iat p s TT, Abth. .do.un?.61903/4 |1.4.10/5000—200[104,30G Goth. Grndkr.-B.| : 3,25 bi pr. ult.Sept. altes 06 A116 44 do. do TL34/ LLT 3000—200198.90G do. neue 4009| 34 600 [101,00bzG Obligationen von Gans 7 Aplerbeck Steink. do. V. 14. 100/34 do. do. IL/34| 1.4.10/5000—200|98,90G Privatbk. U S Bank f, Deïentat) isenb, 1h Let N I a do. V1.4

9p.Kr B. 4 00.4Bco.|108,306 ; Arenbg. Bergbau/4 do.VI1l.unk.b.1903|/4 D pat Gun. Bant 1500 u.70C 147756 Obligationen industrieller Gesellschaften. | SiccdWahiver? Dtsch. Grdsch.Obl/4

14.1.1044) 1.1.7 (3000—150/[107,00G amb. Hyp.-Bank| 8 1500 u.750 N R 4

N e

© s

D

—

Go I

igs L

ck ck

Cn Qu 1e Q E

rab teck pan prach drren prak, beo jemals

Paci jed Js bund bec. devk srit pi Go D D

SSSSS

KKKKK

i,

D

oe bank Ch

1000 [102.75bz3G 1 Körbisdorf. Zu. 600 191,10G Ras fit Gf. 1000 [107,00B bammer .

1090 [114,50G 600 [134,506bzB 600 î—— 1000 |139 „80 bz 500 Le. [64,00 6; G 990 Le. |— 1200 181,60bz 1000 1140 80 bz 500 [65,00 bz G 300 1137,50b64G 300 1103 506bz 600 1129,75bzB 1090 1155,00 bz 600 1121,50bzG 1209/2906 [170,00 bz @ 1960/30061,00 £z (G 500 1130,00bzG 1000 179,25G 600 |35,00G

I I

05 h O S

600 [105,00et.bG | Trachenbg.ZuFer 125 [1410bzG Union, C Ctr Fb. 600 183,50GB U. d. Lind. Bauv. 450 [112,006zB | Varziner Papierf 600 1131,25 bz Veloce, J1.Dpfg. 50à131,75213075bz | do. Horz. „Al. 1000 PALS BS A 183/300 186,00 bz er. Onf\chl. Fbr. §00 1120,108zG | Vikt. era G: 1000/8601318,00bzG | Voigt u. Winde 300 158,75bzG A S lüt. 300 192,25 bz Vorw. Biel. Sp. 600 [106,50G S teregeln Alf. 600 1147,00et.bB Westf -Drht Ind. 300 1110,00G o. Union S.-P. 300 |69,10G Wilhel ny ütte . 300 /243,506zG | Witt. Gußsthlw. 900 |141,50bzG | Wrede, Mälz. C. e M As & Wurmrevier. , 6 54 60et. bz Zellstofverein . . 1000 179,75B 1000 [105 50bzG | Zellft.-#b. Mrk 1000 24: 1000 |63,806;G cis naer aztet an eru 1000 |156.00B Berichtigung. (Amtlihe Kurse.) Gestern: 1000 |168,25G Bremer Bank 105,80bzG. Deutsche Bank 170 60bz. 3000 [71,00bzG 600 |—,— 1000 |—-,— 1000 [155,75bzG 1000 |—,— : n 1000 A Nichtamtliche Kurfe, 600 83,00B Fonds uud Vfandbriefe, 1909/800 97,756 [Hf.] Z.-Tm. | Siückte zu ] 600 172,00 bzG AachenerS14.A.93 34| 1.4.10 | /5000— 500 — — 300 190,60 bz G Alton. St.-A. 94/37] 1.4.10 [5000—500 99 25B 1000 |116,75bzG | Kottbuser do. 89 zt 4.10 [5000 — 500 —,— 1500 184,00B Dortmund, bo. 93 M» 7 13000—500l — — 1000 [94,69 bz Duisburger do. [32 [1500-109 199 49B ,20à94,20à,30à,20bz | Düsseldorf. do. 94/31 |[2000—500 —,— 151,0061G | Erfurter do. 18 0 [1000-——200|— — 109,00bzG | Hilvesbeim. do. |3 1000—200— — 68,50G „Gladb, do. |: /2000-- 200|— — 78,25 bzG do. do. |2000..-200|—,— 95,60 bz G MÜüHlH. Rubr, do. 110 [1000— 200|— — 101,25H Posen. do. L Ausg [9000 —200/99 25 bz B 113,10bzG Streliunder do. 13000—x 77 00 bz G Wandsbeck. do. 91 10 /2000— 200|—,— 86,90 bz G Br.H.H.Pf. xv111. 5000—2001063,40G 133,90 bz Danz. Hyp. Pfdbr. |2000—20C] „— 147,00bz do. do. |5000—20C|— ,— 39,75B Bremer St.-A.93 [5000--—500 100,80 bz B 134,00bzG | Bern. Kant.-Anl. 7 500Fr. |—,— 140,00bzG |} Oesterr.-Ung. Bk. .10 5000/100 fl P.]—,— 100,90bzG } Ruff.Staatsrente 9.12 26000-100 Rb./65,10à,20 bz 81,50 bzG do. do. ult.Sept 65,25à,10bz 142,10bzG Eisenbahn - Obligationen. alte12,60G | Warsch.-Wien?X/4 | 1.1.7 [4040—404/100,10G

80,40 bz North. Pac. ICert 6 | 1.1.7 | 1000 s [10975 bz

AO 1G Eisenbahu- Maas: und Stau, Prior. -Afticu,

164,80 bz vidente pro {1894/1892} Hf.|Z.-L.|Stüde m 103,50bzG E Lokalbahn bs 5414 | 1.1 |200A€ 7350B | Gaisbergbahn . 0 4 | L4 [200 fT|— 86,258 Paul. Neu-Nupp. S1 51 4 | 1.4 | 500, 154 50 bz G Bauk-Aktien. 116.006.B E Bre pro ezne |Z. «T. |St. zu K] E rfurt. B. 6622/0 O6 T 211,00B | Kieler Bank ) [133,006 B 116,60G Preuß EeaBr. 110,00bz

p O

P Ocs E E Q e

M j rp . . S V2 E L ck S M .

rae WCGIOD A D

puri On

S

unk pra pendi prr pan s

b bi D D A =I=A=J

o: pad

E E E E E E E dre

Î

i

L

Qm n n diq--

b Fa bo bo bo bo bo in Ls je F R L fe fn Da bo in bn bn bo La bobe

O I O9 00 20 05 O F J Fm J J i J f b ba ba

puri jruad bs D O D O fa 05 D hn pk C O D

1E Pank Pudk fark jaenk Pan far Prdk Pork funk brt ¡fn D Pas pr x Wi]

S R E

Or Or Or tO

3000—500 „6 [77,00bzG ilsebein . .| 0 1.10| 1000 [101,756 37,76 f

y J 111 : 7963 G do. Thonrözren 606 [137,758 O eTiefbau kv.

EO ü. p L S : Snigstadt. .| 5 1.10| 1600/60-|112,50bz G | Donnec3m.H. fv. 600 [112,75 bzG jw t.-Pr.

2000 u. 4 ie Rg 7E 4 s L Landró W#b.| 83 1.10| 600 1173,00bzG | Dortzn. Un. 30 00 1 Mex. Masch.Fbr.

2900—500 Frs. 6 L Us L Norddeutsche | 3 1.10| 1000 168,00 bz G do.St.-Pr.Lit. A 300 165,80 bz G Mrk. Bals Ber 500 Frs. 69,00 bz 7 Pagenh. abg.| 16 (

O D

i

1 bd mf ft =J I C0 D

Î

. t et —UOLO rat Q f I Q I A I N A bd derb “S | | 2% | a, bad Z C fa în E f n f i

Un Lk fa ful ft fe fa Ft jf Fd p fr D Or C f fa?

D

aa

1.10| 300 1279,50 bz G * j bo. do. p.ult.Spt. 1.10| 1000 [158,00GZ7 &# | Dresd. Bau-Ges. 1.10| 300 199,906 — | DUf, Chamotte 1.9 | 1000/800/235,00bz G} | Düf Drht. -Inb. 1.10| 1000 1126,75 bz G Düffeldorf. Wag. 1.10 600 1101, 50bzG | DuxerKoblen kv.|1 1.10| 300 1103506; G j} Dynamite Truft

66,20à65,50bz | Magd. Allg. Gas 1000/300[150,70GH do. Baubank 1000 I—— — do. Bergwerk 600 164,50bz G do. Straßenb. 1000 1136,90 bz Marie, konf. A 1000 1182,00 bz G Marienb. B 10 £ [146,1064G | Mich.u Arm. 0à,70à146,502à147 bz E Berob:

M tp Ô P Spe Fail =J J 2

O O

ahn Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 13834—86 . . ho. 100 Wis8mar-Carow

AOEELGn gar.

Böhin. Nordb. Gold-Obl. E (Gold) Obl.

ata atl U IL.

q ITI. do, Silber-Prior. do. Gold-Prior. do. do.

,

1000 Schönb Schl. | 12 1000 Schultheiß .| 15

200 = 73/00 bz G Spand. Berg

i f L L L L jf b ff fh ft O DO f Dao L É E L L f s fr fa Lt f f

T4 Le dei (e LAX ae SS I LI | pu L po Po Ä

(in 1 a Mlt M Mae CIO ¡a M dia Man fn Mj Em plan Jr pn S

C D i

O No O E E

Bis A N | oMNOIRIDIOD

F

nh bank Lark funk prak jun fercfi back bre pak frank beck jun prr Prok jr prdk prnck dec L fmd D D M A S D S D D 2 a MESOS M

ta S

I S —_ —_ pi D 00 Odo | | =to R R E

500 70,25 bzG Union Gratw

ire 79,90G lf. do. St.-Pr. 1.10| 1000 130,00bzG | do. pr.ult. Sept. 1000—500 Lire |—,— : Viktoria. . 1.10| 1000 |116,75bzG ert Masch. Fb. 5000 u. 500 Lire 55,30 bz G i eftorff Salzw. 500 Lire 103 75B j Bergische . . 1.11| 1000 [44 ,80et. bz G Gle tehen, 500 fl. Holl. 103,7 ? l Dortmunder. 1.10| 300 |—,— Eide, Spn. E : 103,50B i Dortm, tw. 1.10| 1000 [17450B \ Ysweiler Brgw 1000 9 8'8 0B | do. nion 1.10| 800/10001278,00 bz G “uad etl Masch. .

Bereins konv.

R

— i pmk

L IE p

L T E TA

pk pm A Brauerteten b

E Daa

600 [123,00bzG | Mech. Wb. Sor. |i 1500 1140,75 bz Mech. Wb. Zittau] 1000/8000|/278,50 bz G | Me erni. Bw. 500 196 .00bzG Mend. u.Schwrt. 300 195,00bzG do. do. St.- Das 1000 [116,1068zG | Mix u. S É 1000/5600 122,60 bz G | Möll.uHibSt 1260/00 1228,00 bz G | Neufdt. Metall, 300 |—,— Neuro . Kunst. A. 1000 147,00et.bzB | Neuß, Wagenfbr. 1200/6001164,10bz® I Nolte, N.Sas-G. 64,50à,80à,10à,50bz | Ndd.Eisw. Bolle! : 1000 166,50 bz G do. Gummi .. 750 166,50bz G do. Fute-Spin. 1500 197,30G Nrd.Lagerh. Brl. 300 197,30G do. Lloyd .…. 500 171,60bzG do. pr. ult.Sept. 1000 1119,25G do, WUk. Brm. 1000 1100, 50G Nordftern Brgw. 1000 |—,— Dberihl Chamot 600 [105,009 do. Eisenb.Bced. 600 [1438 .00bzB do.E. E 600 1152,00 bzG vo. Portl.-Zem. 300 185,00G Opp. Porl.-Zern. 300 1263,75 bz E konv.

E Co wi

O

O JE prak G

e PeE Les funk jeu. bank zund, joud jonb: jak jeth (ral per sau: hal fav Jatirr=PS- Ds: lend fan gek: leéS hne seuah jr Paris fins ¿nale jau funk pur pan . 6 S

Lans 7 e Se I Ev E bun J bh J J ek prrá a) brei J J bret jor prak fremd n J

puwak

E P P P P O P bo M j ih t D e

R m A A At tp ds Pk frá nb Park park pr fert QO funk J bub CO bak D n fuaé J fued DY H

Se p e O E E E N m O0

e

pmk puri pi fumò OmO0 RNOSO | | v

600 [84,75@& = | Gg.-Mar.-Hütte 1000/800119, /25B do. leine 1000 73,00bzG do. Stamm-Pr. 300 |234,00bz do. leine 500 [199,90bzB } Germ. Vorz.-Akt 1000 [137 60B Gerreshm. B j _—,— Giesel. Pr11.- 600 [125,50 bz Gladb. & S. 2 1000/500|88,75G Lf. | Glauzt Stet 1500 1539,50 bz G Sörl. tsenbhn 1000 |—,— do. Maschinenf.k. 1000 1108,80 bz Greppiner Werke §00 189,40 bz Gr. Brl. P p 1000 1133 },00bzG Gr. Licht.

« 500 |— “1 Sr. Lichtf. T. G. 1000 143,0 00b¿ G lle Maschinfb. |: 400 [224,00G eta Amk.Pckt. 600 [129,50bz G do. pr. ult. Sept. 600 |—,— Bag Strßnb, 600 1803,00G ann.Bg.St Pr. 600 1111,09bzG 80.Mas f Au 1000 [126,25G do. do. E 500 [194,25 bz G ansa, Dm:

1000 1139,50 bz G arb. -W.

600 [9450B Darêrt. Brütb, L 300 177,50GB do. St.-Pr 1000/5600 [80,00 bz G do. Bergwerk do. 600 183,40bz Harp. Brgb.-Gs. 600 [115,00bzG | do. do. ult.Sept. 1000 1113,50G Hartm. Mschfbr. 600 1240,00bzG } Harzer Œisenwk. . 600 [57,75G do. St.-Pr. 327,00bz G S Lehm. Wb

No wr

I ,

p O Nr A O EEE

nt rri ies funk bd Ù buek I il (fb: Pak J J bak C

. I þ

m A j A

S ILZISS

f]

_—

0 I

e : é p s [s «I 2B ITITI L J J O bub fnk fk

Go wr

wr s a ppa are Et

T G5 03 | J O c N fa f f fa i f ffe P n ffn P fm Pa P Do 1s Lu À

I ce ck 0° D | No :

S © T

E

7 T E i T j mi Ee dri Ee T i ert

ck e

Go rom * . bock pack pru. fru fancl an prak per 4

E

. do. rz.110/4 | 1.1.7 |3000-—-200/104,10bz G annov. Bank 2/0 00 HUHAON Hl De M Barß, Lagerhaus i s 11-1004 1.7 (3000—200 102/30b, G Köln. Wechslerbk.| j 600 199,50bzG Allg.Gl.-G. r3.100/4 1.4,.10/1000-—-500 102,00bzG : Baug. BerlNeuft Südd. Bod. -Kred.|4 | versch. 2000-—-100|102,50G Königsb. Ver.-Bk.| è 600 100,40G Anilin-Fab. rz.105/43 900 u. 200/107,10B : do. Humboldth. do. do. 34| 1.4.10(2000-—100/98,90G Leipziger Bank . 1000—750|142,25G Berl. Hot.G.Pact.|4è 500 u. 200|—,— do. Kaif. Wilh. Leipz. Kredit-Anst.| 84 300 1189,90bz do. do. 1890/42 500—200 |—,— do. Moabit

Bank - Aktien, Lib.Komm.Bk.cy.| 6 | 64 | 300 [120,606 Boc.Gufßst. (103) 1500 1104,00G do, Kl. Thierg. Ms N Ld R R A L Luremburg. Bank| 74 | 6%/| 2W0Fr. [145,106 Buder. Eisw. (102) 1000—200/[104,30G Berl. Anh. Mast 500 189,70 bz do. Baz.-A.-G.

A, T5 und Rostocker Bank 4 °/, 1. 3.) s Div. pro|1892/1893| Stlicke zu Magdeb. Bank-B.| 45 | 4 600 106,10G Centr.Hot.ll(110)/4è Aa. Disk.- V 64 | 1000 1123,00bzB Magdeb. J Priv.-B.| ! 1500 [109,25bzG | Const. d.Gr. (103)/4 1000 F do. Spark. Vau Allg.D.Hnd.G.ky. — | 1000 |—,— Mallerbank i il:5 600 [114,19G Dess. Gas (105)/4X 1000 u.600 : do, Charl. Pfdb/ Amsterdam. Bank 200 fl. Boll. ]—,— Mecklenb. B. 40%/e| k 500 1101,40G do. v.1892(105)|4F 1000 u.500[108,75L O In E: Antw. Zentralbnk. 300 Fr. [115,10G Meckl. Hyp.-Bank| # 600 [—,+ Dtsch. Kaiser (100) 1000 /[100,60G do. ElektWerke Badische Bank. . 300 112,10G Mein. Hp.B. 7009/6 } 300 119,19bz Don. Dmpfsch.y82 10000u400/---,-— do. Gub.Hutfb. Se Ao u.W. 300 110,20B Mitteld. Kreditbk.| 4 300 1104,20bz do. von 1886 10000u400 Es Bus do, Holz-Kmpt. B.f.Sprit u.Prod. 600 172,75 bzB do. pr. ult. Sept. — Drtm. Union (110) 1000 u.500/110,50ebGH! R Barmer Bankver. 600 1118,75G Nat.-B. f. Dtschl. 4 | 300 [123,90bz Elberf.Farb. (105) 1000 u.500/108,25 bz tespinner. Baseler Bankyer. 500 Fr. |—,— do. pr. ult.Sept. 124523, 90à24a2 23,75 bz | Erdmannsd Spin. 300 |—,— u raa Bayer. Handelshk. 200 fl. fübd.]—,— Niedersächs. Bank 300 Erin, Gewerk. . O 7 nl 4 Je “Pr. Berg.-Märk. Buk. 600 [135,75b4G | Norddeutsche Bk. 500,4Bc0.|129,75G rift. &bmn (106) 1000 1.500/103,: E s a Mcesd.B Brg. Mk. Ind.Gs. 600 1100,00G Nordd.Grundkred. 600 1100,00bzG elfenk.Bw.(100) 1000 u.500 102,00 bz I Gt an F Gs s Berliner Bank. 1000 [104,7563G | Oberlausißer Bk. 600 |—,— Gr. Berl. Pferdeb. 2000—-100/100, 90eb 5 0 gens au do. Kassenverein 3000 1129,60 Oesterr. Kredit . : 160 fl. P. |—,— do. do. IT. (100) 2000—100/100, O H n Padte jah bo. Handelsges. 1000 11.5001151,30 bz do. Pr. ult. Sept. »è 0bz, Oft.225,30à24,75 bz | Hamb. Amer. Pckf. ./1000—500]101,2dect. bi “4 Peouena r. do. pr.ult. Sept. 151,75à,60ù, 9OalD 1A, 25bz | do. Länderb.abg. 200 fl. G. |—,— rp. Bergbau 104 80bz Ui B E a do. MaklerVer. 74 | 1000 [12325G Oldenbg. Sp.-Bk. 7t 300 |I—,— ugoHendtel (105) 104,80 bz L}, Bielet d Mei, do. Prod. 4 — 300 1101,60G Osnabrücker Bank| 8 500 —,— enckelWlfsb. 105 e 5D Big € bü it, Beafn Bad & [20| 0 (008° | Bua: Be8) C aa | Baba E Dag on t raunshw. Bank 4. 300 08 80G etersb. Disk.-L 250RbL.P.]—,— eBergb. rz. en h 5000100 104 20b G do. Kreditbank 6 300 |—,— do. Intern. Bk. 10 2b50Rb1.P.|]—,— Kali-Wk. Aschersl. 103,90bz Ff Boum. Gußst 300 1141,00bz3 G | Hör erhátie alte| 0 3000—150|—,— do. Hann. Hyp. 600 1116,30G Sen yp.-Bk.| 6 1200 1[120,00bzG Königsborn 02 Brem. Bk. Mckst. 1000 1105,50; B Posener Provinz .| 44 1500 1105,80G König Wilh. (102 Bresl. Disk.-Bnk. 600 1108,00bzG Preuß. Bodencred.| 7 600 1137,00bzG Fr. Krupp (100) do. N: 600 1100,90G Yr.Ztr.Bod. 609/g| 94 600 1169,50bzB aurabütte Part. 4 Brüfseler Bank . 500 Fe. |—,— r. Hyp.-Akt.-Bk.| €X 600 1124,25bzG Louise Tiefb. Part. Chernn. Bk.-Ver. 300 1112,80G Pr.H.B.A.G.259/o| 6 1500 [108,60G L Loewe u. Ko. (109) (Coburg. Kreditbk. 300 189,75G do, Volle, 1B i 1500 1114,60G M511. & Hollb. 105 Dänische Ldm.-B. 450 T—,— r.Imm,.B, 4pSt.| 18 320 1175,50bz Naphta (Nobel) . Danzig, Privatbk. 100 I NRealfreditbank . .| 5 1000 |—,—- Nolte-Gas . . Darmit. Bk. Gld. 250 Mlfünb.1148,25 bg Reichsbank . .. ./6,33| 7,5 3000 1162,00bzB Norddeutsh. Llovd do. pr. ult.Sept. s Nostocdter Bank . 44 600 198,30G do. 1894 do. do, Markstücke 1000 1149,00bz Ruf. B.f.ausw.H.| 5 250RbI.P.|122,25 by Oberschl.Ei\b. 105 do. pr. ult. Sept. 149,50à148,90bz r. ult.Sept. 122,60ù,20 bz | do.E,F.C.H.(100) Darmsft. Zettelbk. 300 |—,— Süh e Bank . 4i 600 [121,256 afsagePart N DefsauerLandesbk. 600 |140,25b¿G Edza VH -V. 1000 |131,60bzG fe b, Br. (105 Deutsche Bank. 1200 u.600/170,00 bz 6 450 [131,10G E, Gruben do. pr. ult. Sept. 170,25ù,50et.àä170bz She d. Bk “V. 54 3000—300]117,40bz G ultheißBr 105 Dt, ff. Dao 300 [114,706 G | Südd. Bod.-Kred. 171,30bzG do.do.v.92 (105 Dt. ¡SeuolealE er 600 [116,10bzG | Ungar. Kredit-Bk. lo —— Siemens u. Halske L ( Dts\h.Grund 19000 1119 50G ‘f do. vr. ult. Sept. —,_— Tiele-Winkler 5600 —100]102, 10bzG Dt. Hyp.-Bk. 60: 600 [125,75B V.-B. Hmb. 60/6 72 [rie Westeregeln Alkali ! 0-1 { Deutsche Nat.-Bk. 600 1103,60G fI.f. | Wrsch. Komm.-B. |—-,— Zoologish.Garten 5

Ey dD wi:

n ren O

500 162,00 bz G audtsch Masch. 400 1308,00B hôn.Bw. Lit, A 600 1363,00bzG do. ab gest, 1000 192,40 bz D „Musik 0à92à92,25à92,10bz Tlute StetnkfhIb. 500 [113,75B do. do. St.-Pr. 500 179 90 bz Dreblv: Spinner.

c Lai E o O i

i S [ck -)

e | |A| No | S

anl jrnk Punk pur uard Peck BASAGAHA it ZAA ded I A Ado

O

S - r

S L N A

s O

L

© I S]

R s R E R

Q:

_

300 |—-,— reßspanfabrik . 500 136,00bzG avensb. Spinn. 1000 1107,10 bz NRednh. S

1400/200|294,50 bz B tei .„-Nffff. Bio,

400 |—,— Rhein Anthrazit 400 1146,50G Rhein. Sthlrork. 1300/300/60,50bz G RiebeckMeortnwo. 6090 [150,60 bz G A nenn. à151,75à,10à,25à,10bz AEA De 600 1[154,10bzG Sähss 5,20B do. Sti —,— do. Thür. Bet —,-- do. do. St.- 102,75G do. Wbt. che. 114,00G Saline Salzung. 137,00bz Schäffer & Walk. 37à137,90à,10à,40bz E Ger hme

1000 |—,—

1000 1396,25 bz Sd Bab 3 b Bie 600 |5,10B do. do. St. «Pr. 300 15,80G do. Portl. -Zmtf. 1000 124,75G do. Kohlenw 300 1126,00B do, dein Scausta 500 155,00G Schulz-Knaudt . 400 1149,50bzG | Sed, Mühlenb. 500 143,75G Siemens, Glash. 300 [161,00B Spinn und Sohn 1000 195,00bz G SptnnRenn uKo 1000 1162,00bz G 1000 1101,50bz G 1000 1138,50bz G O R

„V0et. bz my

1000 112050hz Ut 300 1224,00G an B... 150,50bz B my do. St. 24,25 bz G Bievetgor Z nk| 12100 G al eEi St P.

,„VO bz e t. 181,00 TtgA Sn erSalin. 600 P ,10bzG | do. Nadl u. Stabl 1000 [149 00et. bB | Titel, Kunsfttöpf.

G: E d r ck=| [eto

J r #=ck D D i ck 2 N

- * * . - E S 4D D

IES ei . « . . a O I IS =I

GEEERRERRE

ip

co

es E

Ez zA

Lo O 00

Lian

erat rin O Q

R Me

ft J if R J Pi D fun QO fa Fus f 4 F A n

o: d u S

Meininger ls do. as Db l4 do. Prm.:-Pfbr. 4

Nordd. Grdkr. kv.|4

do. TV.unk. b.1903/4

D “vit 3

zische

Pom. Hyp.1.rz.120/5

0 do. konv. 13.100 4 do. TIT.IV. neue|/4 do.V.VI.uf.1900/4

bo.vni.vuoLuf. 1904/4 do. konv. rz.100/34

Prß.Bdkrd. rz.110/5 do. l.T.N,rz;.100|5 do. IV. 13.115/44 bo X, A110 bo. VILFIILIS, 100 do. X11. rz;.100 do. X. rz.100 do, KIV. 13.100 ¿8 XL. 13.1003}

, ZickHdk. 80-8514

E

o. A0

r. 9p. A.V. 4°

Ben VI. ry d

do. VTI-XI,rz 16 N do, XV .-SVILN.|4 do. do.uk.6.19004 a de. VAG Zert 4" E ó

er veriu Prdv do. 1905 4 | 1.4.10 5

N E O

O [uy

E OO O

— J J uné ber J burt prak J bemk premk prenb a} J} n J rk J jrrk J drk þ

9 A E ck A Sa ags

600 |[107,00bz G 1moorPritl. 3 1000 [1010,00bzG | Herbranb A 500 1125 25et.bG tbern.Bgw f 54 1000 1179,25G do. pr. ult. Sept. 600 1171,00G ildebrand, Vihl| 12 1200 162,00bz G ft. Farbwrk. 26

n

I A

R R A N A R L

wr S b 2x2 E

Î | So |

[ay pmk 1B Q ia if

O

[ll] iPa i i n 5 n E E

88 .00bzG reuß. Leib. kv ; 1103,60G 129,00 bz G hn.-Wftf. Bk.kv. 73,29 bz G 990,25 bz G SLURRT ankgef 85,25 S

194,50bz G | Shwarzh B.409/0 100,00B 194,50 bz G Obligationen 160,20 bz 400 142,90 bz Berlin. Zor. rz.103 1000 [134 50 bz do.Glektr.Wrk. rz.100 1000 62606) bzG | Dts%. Aspb. rz. 105

M L M E pk pemdks pr S pre femk prr pro dre ermels je heren res rk E S E

S mai S ta

Wies

main

Fi É O

D

L] e D S D

—— do. pr. ult. Sept. “ 141,75à140,40à,60bz do. konv.| 0 Bonif.Ver.Bgw. 300 199,00 bz do. St.-Pr.| 0

103, 95G klf. M Borussia Bergw. ._I-,—- ofm. Wagenb.|10 600 |—,— üttenh. Spinn.| 0

M Mf t en sge

As I

bn Ld h J pi jed bi i 4 A = S SSSS Ee

101 40bz 105,00G

L =2

mg mag g itk pu fark pern J S fue Zis Due J rk L) J

« G. .

P

s —:

103 75G Brauns Ko L 99,30 do. St.-Pr. 600 192,75 bz ugo Bergwerk .| 7 0/103 70b3z | do. Jutespinner. 900/800 1135,10 bz G owrazl. A 1 90,906 * M Brevower Zucker 600 167,10bzG ] Int. id, Kevt 7/10 p. St.1475,00G Falin rid ph t, 4

— Bre Well 1000 |161,70B l e resl Ele l ; ersl.|10 1000—100 600 189,75G ler M in.

5000—200/99, 40b¡B* 2 do. Oelfabrik. ——500}99,40b1 V gs Straßenb. 400 [143,50G fa owi. Brgw. E 300 1156,00bzG | Kaufm. en

8 Bresl W.F.Linke C@ 4 100fl, 1164,75G Kette,Dpf. G2

1200 000— 102, ) 7563 B Sriter Kohlenw

E ROA 192.106 {Lf Bu Gaffel e&Ko Met. 1000 1107,00bzG | Kevling u. ‘Thom. 1000—500|104,80G - Caffel Federstahl 1000 [171,00bz G a Lan S úrfc| 14

102,30bG » Charloitb. Waf, 500 u. 200|— ens Fab Milch 500—-209 106, ,00B Weiler

‘90H Chen eug 2000—500/109, Concordia Brab:

1,00B 50000 10G Confolid.S

600 [107,758 Courl Bergwerk

1000 152,00 bz ® Dortm. Bergbauges. | 1000 1176 3,90 bz G Portl. ZemGermania |4 |{. 16 1000 Ea 600 Königsb. PrerieH, 1055 11. 4.10! 3000 Sé 1000 93,75 B Thied Portl.Z.Germ.|44'1.1.7 | 1000 |[100,50G om e 0E G Ju Liquidation ou befindliche Gesellschajiten

i O0, ese Ì 4 500 185,00B gehandelt, ifi Ra Rüctzahing erse erfolgt, so beut dor Mind R 1000 1251.00bzG |Stlickdte zu | ck46 f 750 76,00b¿G | Bauges. f. Mittelwohnung. [300 “M - [—— 1000, 19.00b1G (Divibende ift m u Le Ion 1 600 [139,90 bz B Dividende pro [1808/189898] De u [88 wt] a 300 1[41,00bzG Alfeld-Gronau .| 0 4 4 li. A 776 300 1110,50 A Pian 31/3 : 54,50 hz 600 D 50bzG And t Koblenw. 0 66,30bz G

Î

4 pmk pak S D Cs

9

A

® =—ck 0 ga) L T1 | vorR |©

en

G Pad O

"ck

J

Omn R O:

np

J

N,

rank pk prr prak pk L jene en 22 u 00 01ck Z 3 bo S N D pmk OTO

bk iede puri rend fre puri pmk T pre jemmnki jet: pam T P pur: E e s d L A RS. b

2

1000/800/180,00bzG | Köln Bergw. . .|10 1000 1141,25bzG* | Köln-Müsen. B.| 0 0 5

E E E EZETE

OLÏOO “a Z bò

o NE | | pk jrrá b C

—

R C S S mp A

N F SSEB

-

1000 1204,90bz B do. do. con 300 [1138,60bzG } König Wilh. ky