200 Me 98,50 Y / E Busthtöhrader B.| 104| 1044 | 1.1 | 200 : i “Warshau-Wiener| 114| 17414 | 1.1 | z 626 u. 125 Röl. M\— Deutsche Eisenbahu-Stamm-Aktien, do, p. ult. Sept. 200 f P oos S0a2626 do pru A A E S) But 9B L “uts Div», pro/1892/18393|8f.| 3-Tm.| Stüde zu i DurB Agram 17 | 2000 G. iu j Wei elbahn. . .| 5 | 5 [5 | 1.4.10 [1000—100RbL. 1 ,—

1% Rbl. M. G tirid 1000 u. 100 Rbl. M. Aachen - Maftricht 70,0061 G : ars E das 0 407 E S A REE see |ERE R R e E Krefeld it |3 74,30 bz er erg 4 S: ne Gotthard 500 Fr. O 0b

Í A t do, pr. Set 174,70à175, 9 L A S Oest.1.Stsb. rnz| 44 | 500 fr. [150,10bz Italien.Meridion.| 73/4 63/5[% | 1,1,7 | 500 Fr. [116,606 e l81/006G | do. pr. ult. Sept.| 150, 10à 408,30à,60bz, Oft.150,30à,/60à,50a 75 bz | do. br. ult. Sept: 116,30à,60bz erag z Oefterr. Lokalbahn 4 [43 |6 | L1| 200 fl P. [102,6 60G Îtal. Mittel Lmeer 53/5] 53/5|4 | 1,7 | 12500---500 Eirz 188,75 bz

7 O0. Br. U

68,75 bz Oefi. Nordwestb.| 44 | 5 [6 [1.1.7 | 200 fl. S. [113,80bzG Suúa Bimaton 14 200 f Se DO M

D I 400K F E ‘Prag jold-D 1:1.7 | 2000—500 Fr. |—, P FLRIA LL7 500 Fr. [101,00

400 Fr. La bz B

111,30à,10et. bz

1000 99,90 bz

500 99,90 be 99,90 bz iuen-Bares 9 1890 99,70à,90bz, Oft.99,70à,90 bz Kaiser F Ferdin. Nordbahn 10000—100 Kx. 193, 75 bz 9 v4 gs 93,40à,70bz, 93, 40à,70bz 1000---400 6 102,7 5 bzG gasdau-Ddb, Gn. po 89 100 Æ. 265,60G 5000—1000 fi. be Silber-Prio Prior. 89 On - Marr, Oa: 5000— 100 fl. }- ¡kam aa 8emiberg-Giernow

99 bz Mübrische orm fer . 1108,10G fL.f. | Mähr.-Sch entralb.

Züricher Stadt-Anleihe . 100,75G Defterc.Ung. 5taatsh. gar. do. do. gar. v. 1874

Türk. Tabacks-Regie-Akt.|9 [2 a S [000 fr E, do. do. v. 1885 do. do. pr. ult. Sept. N fn bo. Ergänzungsneß g.

/ Choß. Neuf. I. I. Eiseubahn-Prioritäts-Aktien 1ud Obligationen. Oefterr. B08: Gold- Ee

Altdamm-Kolberg 14 do. Lokalb.Gold-

K Bergisch-Mürk. 1A. B. 3 3000—300 & |100,20b@ g.f. | do. Nordwestb. gar:

Pans d. Lit.A. E do. do. Lt.B. (Elbeth.)

j E aeolove IL. E. 101,80G Si

101,80bz B Éranstaut Obl. ar. 102,80G de fein

101,80ebGEk.f.

—,— Warschau - Wiener 10 “. —,—- de A 5er 94,00bz G 1er —,— Wladikawtcs Oblig. gar.

r

—,— Zarskoe-Selo

—,— CaliforniaDregonrz.1918 101,30 bz Me Pacifie rz.1895 93,89G rz.1896 93 80bz G 4 13.1897 102,10 bz O r3.1898 rz.1939

Ghicago- Burlgt. rz.1927 Denver-Rio Grde.rz,1936 Jlinois- Central rxz.1952 Kansas-Midland rz.1937 Manitoba (St. Paul M. North.-Pacific I. bis 191 do. T1. bis1933 110 79G do. ITI. rz.1937 102;90 bz do.Nre.1— 10500r8, 1989 101,40B Dreg.-Railw.u.Nav. Bds 106,10 St. Foag. Valley rz.1900 109,10G T Gal.rz.1905-12 104,50G St.LouisS. W.1.rz.1989 —— Gt.Louisu.St.Fr.cz.1931 —,— do. do. 13.1931 72,90G St. Louis 11. Inc.-Bds8.

BS0E bz G Aachen-Maftricht .… 67,30 bz Anatolische Eisenbahn . . 105,75 bz do. do. Tei 100,75 bz G Gottharbbahn — Stalien. Gisenb.-Obl. gar. —,— do, do. leine 104,30G do. Mittelm.-Obl. stfr. 104.30S& do. do. kleine fl. 104,30G König Wilh. Cl]. Niederl. 5000—-100 fl. S. |—,— do. do. Heine 1000-200 fl. S. |—,— Livorno-Florenz Macedon. G.-P.

do. do. 200 Sive 101,00G Deste de Minas

r

S N

H O O

625 Rbl, |—,— 12% Rbl, {101,75bzB Krefeld-Uerdingen| 2

125 Rbl. M, [99,90B Dortm.-Gron.-E. 4t x do. pr. ult. Sept. E : Gutin-Lübeck . i 14

: rantf.Güt bahn 2 Tao 5 Plberst. Blankb. sf

EngagfEs: @

SS8SS K KAKKK

Laulemiiana e S

S 2 K

Gs

1000--600 & |117,50G bo, . ult. Sept. - 11425à114bz | “bo. bo. St.- 1000 4 Lübeck-Bühen - 6 | 6 U [00G S, LONO iléthalbahn| bt | bt 4 | 11 | 200fL G. 11804068 | 2ütti-Limburg, 1 | 500 Fr. [31/8064G O S o pelt Sept M L 20, 0 S 130,908 60% e Toy | Waremb. Pre Pir 17 | - 500 81,50 bz G , s 1 aa eDenvur N 2 10004 |851061G Mainz -Ludwigh.| 44 | 44 [4 | 1.1 | 600,4 1118,90bz Meihend Pardu 3 41| al 41 As area 11 | 500 gr. 288160 ij |4 5

[ay Furt 3 frank fund Jack fai prak pra feme pack femek - . . - »

Funk 2 Pk furt Jud Part Pad jf fk Îfn- Pack

r l f f f n Su 5x fa P E S

band pur jrek O00 mo

1000 86.50 do. pr. ult. Sept. 118,10à,20à,106s | 3 5 1000-500 g 78 20 by „io. pr. ult Sett L L 800 „6 S7, 50 . De, beut SopL ls 46'30B do. pr. ult. Sept 140,60à141, S0 60 bz 1000 # — i M L 29 bz Arig.eGaliz. (gar.)| 5 290 es d ult. intl.-Kup. 1. 6. 94 58,25G NdUML-Mirt. gar. b O P 300 Æ [102,008 Bex Arad. u.Glan.| 6 100 fl P. [117,20B “e St-Pr ir wor E 25ù 82h 1000 s 97,9006 fs E 04 | 11 800 „6. E Schwetz. Unionb | 92/ L 500 Fr. 96 '50by

f 90 bz ¡AVAOVAOU DE e h : do, pr. ult. Sept| 96,252,906

inkl. Kup. 1. 10. 93/87,30bzG Saalbahn 300 „« 29,30G Baltische (gar.) . 126 Rbï. M. 166,40 bz S, dib 20 bz Au 12.93 162,75 bzG Stargard-Pofen - Ad u vai A7 H 300 102,20 bz Wonegbahn (gar.) 120 Rbl. M. |—,— Westfizil. St.-Alt | 3/5] 3 [4 | 1,1 90 Lire 53, 70bz

Lo D j fa Fa Fa a N O Fa j

O ik prak pu fuenk a] an] J fark punal jn J

| EEAS

à,10Bbz, Oktbr. 46,40Bà46,00bz | Schweiz.Notdo ¿ 500 Fr. [132, 00bz

Ur Us P f f N

po

i i É pt a pri jd t É i pt D Aa =J s

O O

5 x

B” P pre per D parò fernkr funk J

Fk fa 2 jj jus Q jf funk Fi fn fk Jank —J J pur drci 2J fred dend J —Z J J J

S f ft Îre f fu Do fa T

do, 32,50 bzG Wettnar-Gera N 309 4 12,60 bz êFroeangor. Dombr. 125 Rbl. —_ ,— E Eisenbahu-Stamm-Prioritäten.

do. —— Werrabahn. . 300 6 58,50 Kurs? - Kiew . 20 £ —,— L do. pr.uli, Septl| 58,75 by V odfau-Brest gr. 125 Rbl. M. |75,25B Aenburg-Je Fie 81 Mus 1 S E

f pi es 20 J m f O O O O bank pi aab PRBRR J J A frek fund punk funk pri pri O

1000 500 4 106,00@ Ausländische Steak Ein, und Stamm-Prior.-Aktien, | 6 E gar.

Ia bo UDLA

E: G U U Lo C U I C5 G Gros | Os

125 Rbl. M. |—,— BreslauW Æ au lw 14 5

Ot

O b-i S S K

Braun}]chwetigis B Ostrau-Friedland . .„.

Braun ndeseisenb. Se

! Pilsen- riéfen D Don

O MRaab-Oebenb. Gold-Obl. D.-N.Aoyd (Rost.-Wrx.) Reicenbg.-Pardubiß(S.) sberst.-Blankenb.84,88

100,75 bz Südöster. Bahn (Lomb.) beck-Büchen gar. .….

n, - Wittenberge

n Cr

cen en

O

S

Ina Ina ia Îs fux fs a Îs SSSSS KKKKK

O P | Mo

A A A f A bk funk F

t L J J hnb S] J I J D

p d: 0 (D Ta Ee Po Tes Lei e prt de

[ay “De T

Q P

e Le S

' do, D, neue ¿-Ludtoh. 68/69 gar.

93,00bz G es do. do. 75,76 u.78 kv. do. do. v. 1874

103,6063G | n, @al Berb.- do. bo. v. 188)

ing, Eis.-G.-A. 89 ‘5900 do, DO 1000 [N MeXktb. eb, franpB. De A

do DO; 500 do. do. 100 do. Eifenb.-Silb.-Ank. bo (Niederl. Zwgb.) Stargard - Posen Ostpreußische Spann

O0 R | a O

=_

[ry On

D —+—

E E A I

§3

: : í T E R

p95 a tit

n P 1 H a fu 16m f L C e C7 f fa l gf gi An gj O tin ¡lan Dan Dm [5E Wm L A 1s CIT E fa E Pn f

. . . - . . . . . . .- . . . . . * . . . . . . .

Dao Lk O DO DO O Ls U Fm jf ft Fi jj P f G ED Éo F U É Go s Ds Lo

200 I 00 00 00 00 LO bm J fai J J ba J fi bt ft

fa f v

Vorarlberger

prak pol E pk CEaeBoSL

©

i

e abo bo fe bo n _— 09

O

Heft i t i il E Pr P i D P b] pur pki pen bk prr fut pr ju jen TÈO fd perk Pad f erk pred ard emk jrenk Puk pee Seen Ÿ gerad fmd sren Pra rk aat E arf Tal l A0 BCE 202 034 O E E Z n + F Punk nd frank furnk fait J B

zit S S ce S E Se E p LEEE S BERREO R f j i P Abd gA L L

| | 2PM 2] |

D p

| Mo OSDNLSO | r

O a a I IAA i S ma 1 jf. fa 3f C0 1: Ém 1D pn f D 1m Jan Jf In Sfr fn Df jf

A A L E E TE LeET Bat | pt gas a pel ps Did bes Sb t L La LA P E R P Ps e ui h L P Ls If J J jl J bed J I O0 00 fd O J

top: O O t cÔgc do do D

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn O do. I Wismar-Carow . .

f Ms U e N

ern. Nordb. Gold-Obl. Bustühra (6 (Gold) Obl. 2 Bodenbach

9.

do.

do. Silber-Prior. bo. Gold-Prior. do. do.

De ORGNNOTNMOONANUSSs O

Se Si do 2° g

Jaiak Junk deen pri: Juni Jra pon: dirs: ® 2 Frid J top

M o ta fas —

E S

O jur on

| D

© S p p

S EERS

EEREESS E N H s 2 C hm

S pa

D I D m t pmk pre jak jorenb puarai pee O meù S

wr

farm

E

ps pn pri J N J vi I Ui 15ck (52 n fan 35m 1A Aen Mm Aen jan 1fn Smn jn jf f Pn Q n 1E f f 1E Pm 1E Pm p Er En 5 E En Sr Cal wt ted jun

i e j

LIERTTIEREREE| | S SFE B RBE E E R R Om [O

[n O

D000

f l

S prt funk

Too 2

E e

rer S S

Pa LA H 0A Pi hs s d4 I LI Lea ed D L us derk Prdidr fe n Ei p E Ce La pla t rk tnditins kts (4 hd pk ded jens Ie 1lin (f, gl (Pie (fa I DO Cb fue DO 1a, beck 1s (fs beerk CN) pk dek Furk fork bard funk funk pn ek O funk 5] funk QO brd J bd bd f jl J =J N Ee 16d Su, d m8 U A0 A u U U va a Erie 2E 20

S

De P Et Abe

9 4 4 4 5 15 19 4 4 3

S ROOOEEL e

E

L Hi

==ch

Om L

R | | Aw D ae, ron punid sede sann jew did: jimA jencis wei d d

16

n

O

OIRNO wr pa, OND !

e SJ brn funk =

274 bund uk bruck bund frnck pack per bund fem jur Jank jen 1am Par D jar fern dock. pared fok bend jed: prr jormk Jeck prak pencì bend frrck funk jenck

dal D O S

wi

Go dp

—— R R Œ ED Do S s U A A A Pri fe

e 1 D Lt L E Us c

S R R Wie N

O

L naa as Wr | ©- P | oj Or

win N u trt wb H

S f pa Dot Las §4 Jens

[o ©|

drr

Co S A N pr z

o o O

D S O Wr 0 ne

pi fk funk jer rk fd [erk _ Bde ck O O S

Ort Ô p Pa aj bom

U =AADA bk =Y ckJ bm 3 J J bt O A

iÈck O0 i

ps Warn 5 (Les d

2E S 7

v

Ca T2 2 J O 5 D Dar oe BwoN| A ij

NOND

u — r

S

Go

Utz

r Km

O S E E p

R —O

00 D U! U! E 05 De rar adt. pmk Dani fac Pre dem J J) C3) funk funk fun D J U ck C P Us V5 min R

wr-

e ck D juni derk

O ar 1 ©| |=| 2 S N prr tral wér ci ele Sevi —[PBNUZDJA

S C5 E E O C5 r R fa A C5 S US S Eee E E

i C5 C N C mt Ca

J S D pri

O

Do V —_ do

r R | wae] ] | os

Q;

idi bib Pad dei Jed a G S - m A fei i Fn e i R fai R N n n Ci g im j

r

—_ O Hl 6 f fa C f 1E O N 1 Er fr r 1Pr E m E G

A At A E

e

i S ÉE d R C P R A Pg E

|-©SO C

Mm tit fan jf. 1 C7 fie t ¡ile 16 105 ¡fn ¡fa gl pi

bel pee June frank bruck pur k famal prt Land fok pad. jouh fund Lorah amd jeuah pra pm Dak jur puondk

D E P P A Sa P Dei S A Pi O Pl D COS S dul Peki fuk Junk J fark Pud J prol fen DY Pk (uk SY fts I SY nb J bark O fk Lui fut F DI DI Tor fa Ls Pa ba a Ua a

d-i Q

te-

[ry WwWNOD So t

juerá.

tOy—- Im E inl bi bak funk bn bl funk funk funk bi Cf L E EE t brt pl fi bi a pk mmPPPRRRSSRS mt S2

N tete a m I’ A S

en a C 0 U ST E

wr ie

D D 6 4 s 9

e

OTOU A O

do. do. St.- Pr. do, Lueckenw. WU do. Masch.Bau| | } 100 75 6Bkl.f S Neuend.Sy. 1100,75ebB , dil va i ppe

L Wilm. Terr. Berzelius Bra. Bielefeld. Masch. 1 Bismarkhütte . E E Bochum. Butßzit, bo, pr. ult. Sept.

Bontf.Ber.Bgwo.

103, } 95G fL.f. Borussta Bergw. Braunschw Koh",

do, St-Pr.

3000-1000 103, 606bzB bo. Futespinuer. t Bredower Zucker ; S Vreeftu. o. Well 1000---100|—,— 5 z Bresl Elektr.St.| - 5000—-200/99. 60bzB* do. Oelfabrik. 5000—500199,60 bs; B*Z5 ho. Straßenb. 1200 ¿ Bresl W. RN Unke| Brüxer Koßlenw Butke &Ko Met. Gaffel FeverstahIl Ebuclott af}. Be ga E

Ghemn Werkzeug

4101,00bBl. f Geoncorbia Brgb. —,—— &Sonsolid. Schalk. “e (Gourl M

p

N R RNIONRD è v) t Fr Jf fa fk J e J J fut

O O O S

Berg.-Märk. Bnk. 136,75 bz G Norddeutsche Bk.| 4 500,4Bco. s [&Rhm m (16) 5 600 1100,25G Norbvd.Grundkred.| 1 600 100 \20bIG fen!l.Bw.(100) 5 1000 1104,90 bzG Dberlausißer Bk.| 6 | 6 600 Gr. Berl. Pferdeb, 54 3000 1129,60 Desfterr. Kredit . .|9!/| 117] 160 fl. P. 224,1 ,10 bj do. do. II. (100) 5 [1000 u.§00 152, 10 bz do. pr. ult. Sept. 224, 20à,60à,20à,70 bz, Okt. 224, 607 mb. Amer. Pf. 7 200, fl G, E rp. Bergbau . 9 R | DugoHendckel (105) M 500 F endelWlf3b. 105 74 600 - - | Hibernia Bergtok. 250RbL.PÞP. tlsfeBergh. rz. 102 2 |250RbL.P.|—, ali-W|k. Aschersl. 1200 HEz G Königsborn (109 1500 1105, S | König Wilh. (102 600 r. upp (100) 600 168; 50 bz urahütte Part. . 600 124, 25 bz G Louise Tiefb. Part. 1500 [109,00G L.Loewe 1. Ko. (102) 1500 1114,50bzB M3. &Hollb. 105 320 I—,— nvia (Nobel) . 1000 — .—- Nolte-Gas . 3000 [162 00B Norddeutsch. loyd 600 198,60G do. 1894 25M 1122,30 6s Oberschl. Gi\b. 105 122,%ct.à23,30et.222,30bz | do.G.I.G.H.(100) 60 1120,90 B agePart (109)

600 1238, 50bzG | Harzer Œifenwk. . 00 15,00G do. Sti ly 600 1[57,75G do, t.-Pr. 300 —, do. Thür. Brk. 1000 |—,-- do. do. St.-Pr. 500 1102,25G do. Wbst.-Fahr. 1000 1114,90bz Ute a. 800 L S exr &Wal 37,80à137à138,10bz | Sa ter Stuben 1000 1405,00bzG | Stef. gb. Zink 600 |5,10G o, 4) St. -Pr. 300 |5,80G do. Portk. -Zttf. 1000 124,75G do. Kohlenwerke 300 1126,00B do, Lein. Kramsta 500 154,50 bz Schulz-Knaudt . 400 1152,00; G | Seck, Mühlenb. 500 143,25G Siemens, Iasb, 300 [161 ,00B Sptan und Sohn 1000 195 §5 bzG S innRenn uKo 1000 |162,00bzG Stadten. Dee 1000 1102,25bzG Es 1000 1138,60b¿G Sa Be 1000 166,40 bz Stett. Ch.D i 300 171,90G do. G)Dampkee, 1000 [120,50G do. S enbahn 300 1223,00 do. Vulkon B. 600 [151,00bzG | do. do. St.-Pr. 600 124,60bz On Zink 300 146,75 b4G St,- 600 1122,50bz G aleWis Sf, St.-V. 1000 1182,00bz arin gerne

600 155,25 bz G do. Nad u.Stabl 1000 [148,90bzG | Titel, Kunsttöpf.

3000—300]101 ,00bzG Brg.MXk. Ind.Gf. 3000—100/103,50bzG Berliner Bank. do. Kaffenverein do. Handelsgef. do. pr.ult. Sept. 151,50à,40à152, 508, 10, 50 bz do. Lä derb. ar do. MaklerVer. 74 1000 3,25G Oldenbg. Sp.-B do. Prod.u. Hnd. 300 101 ‘60G Osnabrücker Bank Börs.-Handels-V. 600 1136,70bz A SBF. 609/60 Braunshw. Bank 300 1108 808 Petersb. Disk-B. do. Kreditbank 300 [115,20G do. Intecn. Bk. do. Hann. yp. 600 1116,00b;G omm. Hyp.-Bk. Brem. Bk. É 1090 #105,30G Vosener Provinz . Bresl. Disk.-Buk. 600 1106,90 bz Preuß. Bodencred. do. Wechslerbk. 600 1101,00 bz B Hr. Ztr.Bod. 609/9 ü ank . 500 Fr. |-—,— Ee „Bf, Ghemn. Bk.-Ver. 300 [112,805 P A.G. 2/9 Coburg. Kreditbk. Dänische Ldm.-B.

29 L, 600 A 1[6225bzG inkl. êup. 1. 7. 94 196,00 bz Aussig-Teplig . ( 11 abg. a. 500 f. 5. W.[349,50bz do. do, große 3090100086LP.|70,00bs G Marienb Mlawka! 9° M 119 905 82,75 bz G Bs mische Nordb. 150 fl, P. |—,— ho. pr. ul: Sept. 2 119,25bz o O do, p. ult, Sept. A War 10/1000 u.100RbLM—,— Prigniher i Sas A Is i Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. d. 2. |—,— do, Heine ) 15 10 100 Rbl. M. |—,— Saalbahn . . . ,| 34 106,50G 3 g 04 bé S : t ,00 E 1000 [103,106z3G. | Körbisdor Bu §00 [106,000 2500 u. 500 Lire 15050B Danz. Oeim. Akt. s k 5 A AeS Zuaer G 500 Lire 50,70 bz Iudusftrie-Aktieu, do. St.-P. 1000 [107,008 | Lauchhammer 600 183,50bzG | U. d. Lind., Bauv. ba miet 300 |183,70bz do. konv. 450 [112,00bzG Barziner Papierf 140,00bz G . |86,25bzG Dividende pro [1898 /1903|ge,/Zins|Stiie zus E gon : 163,75 bz 1000—100 fl. Holl. |—,— ‘|Tm.| dv, Bergw.-L do. Pr ult. Spt. 30,10à,60ù, 20à. 50 bz do. Borz. : ; 600 |—,—- LeopeTdsgrube. . 1000 87,00 bz G Vr. Köln-Rottw. 500 Frs. —,— 100 Do 3 1509 170,50G bo. do. konv. c 140,25 bz O ? é 3 600 1225,60 bz G do, Jutespinner. 800 1129,40G do. do. St.-Pr. 600 [120 90G Vikt.-S 165, 50bz G 102.40bz D 404 M 61,60 bz G a ilen -/ 0 2 609 ]95,00bzG | Ludw.Lwe 1000/800/318,00bzG | Voigt u. Ce E Baltiséhe 3000—500 # 177,25 bzG ilsebein . 1000 102,00kzG | bo, Thonrögren 103,09bzG C Brest-Grajewo 200 a: 101,50G Port. Eisb. 86 i. K. 2.1.92 i 1500/6500 1111,50 bz Donnerêm.H. ky. 600 1112 79 bz do. do. r. 300 [93 ,00bz G E Biel. 129,00et.bG A 625 u, 125 B. M —,— do. 89 i.K. 1.4.92 2009 u. 400 & 136,75G Landrs Wid 8 300 Mrk. Viad i 600 106,60G day Ä : 98'25 bz SFyangor.-Dombrowo gar. , 2500—500 Frs. 168 50bz; G Norddeutscze 1000 168,75 bz G d, St,-Pr.Lit. A i 120,00 bz B ' Koslow-Woronesch Öbl. 600 M 98,60B do. do. eine 300 1280,00&*® do. do. p.ult.Spt. 0365,25à64, 90265 ,20bz | Magd. Allg. Bat 300 1110,10G da nion S.,-P. 1290/2001171,25 bz S S A ati 600 M4 98,70bz fl.f. | weiz. Zentralb. 1880 1000 jed. fes :| Pfe n E E 1000/00{151,00G do. Baubank 300 |69,10G Wilhelmsbütte . : r arL- Ao Xb. sr S E „v1 Who Sch 3 — 4 amotte 30,00 101,75G do. do. g: 600 M 98,75 bzBkl.f. | do. do. 1886 1000 Fs, L Squltheiß . 1009/00 [235,50 bz B Dit Drht.-Ind. 600 |63,75bz B do. Straßenb. 500 |[142,00G | Wrede, Mälz. C. 1000 E ' 2000—500 A |99,30bzB do. Nordostbahn . . Spand. Becg N D Koblen t 1000 1135,70bz Marie, kons. Bw. 300 |46,10G Wurmrevier. . - i ¡DU D3 uUrer ohen 1000 179,256 200 e [—,— Mosco-Jaroslaw 1000—100 REL. P. |—,— do, Lik. B. 500 Frs. 70,00 bz G Bereinskonb. 300 ‘1103,60et.bG } Dynamite Truft 10 L [147,404G | Ms. [ria.Str 1000 [105,50 bz ellst. Wibh.11 1000 240,00bzG 1000—200 fl. &. |—,— Mosco-Kursk 1000 u. 500 6 194,40bz gr.f. Sizil. Gold-Prior. strfr. 500 Lire 79,75G do. St.-Bx. 1000 de | E MRE A 47,25à147à,60à,406bz | Ma e Bergb. 1000 164,00bzG r _( „VUeT. DL ert a 1000 u. 500 «A |101,60bzG Mosco-Smolensk gar. . 1000—-200 Aæ 1103,00bzG Süd-Ztalientsche 5000 u. 500 Lire [55,50 bz G j gestor Salzro, 1500 [141.00B Mech. Wb. Zittau 1000 |[167,00bzB | Sovergs. pr. St. 20,3 500—100 Ma |—,— DrlGriasp 600 MÁ 98,70 bz B do. do. 3 500 Lire —,— Bergiscße . . A D OE 1009/5000{280,25 bz G | Mechernich. Bw. 3000 [70,00G 5 —, rdmansd. Spn. 1500 u. 300 A |—,— 2500 u. 590 Fres. 1104,00 bz do. do. 5 103,50G Dortm. Löro, 1000 1172,25 by Mroetler Brgy) 300 195,00bzG do. do. St.- 1000 56,00 bzG 300 fl. 94,20G Rar -Koslow 2000-——500 «A 99,206; B a do. e 1E : Tw fe Unton I DLLG Häbt. Zudt 1000 [116,25bs | Mix u.Geneft 1000 [156,25 bz G j ; 98,75 0 ),00et.b B Gu uer 76,10bzB Rybinsk-Bologoye . . 200 fw 100,50 bz Wilbelum-Lurembg. Bahnl3 geit S 1600/00 |127,75G _,. | Freund Masch. k. 1800/800/228,00 ba G | Neufdt. “Rust. 1000 |-—,— Nichtamtliche Kurse. nz. Br.Nie —,--- eurs „Kun 1000 195,30bzG E HpVAG. Zert. |: ./5000—100/98,25 bz G Diskonto-Komm.| 6| 6 [1200 u.690j203,00bzG Warsch. Disk.-Bk. Vg 9,5 [250Rbl.Þ.[—,— Wicküler. s ctt O 152,00B E San M F Î 3 ) e r. 45g. 1800/800{165,00 bz (S olte,N.Was-G, 15060/€20 197,75 G |Zf.] Z.-Tm. | Siüke zu o [ Deutscher Hypotheken-Bauken. 6265/4 | 1.4.10/2000--100 102,60G Dortmd. Bank-V.| 6| 6 400 a Westfälishe Bank s 6 450 [116,80G Anilin-Akt.-Gef. - 302165à164,252166bz | Ndd.Eiêw. Bolle 6800 [71,606G F 1.93/34 1.4.10 a Dn A zu do. 6 unk. b.1902 4.10/2000—100[104,30G Dresdener Bank .| 7| 54 600 1[153,60bz Wien. Bankverein 7| 8 100 fl. |—,— A.-G. R tair ltd SRRESE e 2 S po L r 08 ener Se INEE 1000/500 [20,00 bz 0, kleine z o. Jute-Spin. 1000 90 bz Kottbuser ho. 89 Braunschw-Hann. ./5000—200/[101,80G do. Komm. Obl. 4.10) 98,3 Dresdener Bk.-V. 1600 [111,10bzG Biener Unionbank 7418 | 200] Admiralsgartenb h 7: 1500 |97,30G Nrt,.Lagerh. Brk. 1500 [84,00B D do. 93 V bo, Schles. Bodenkred. ./3000—150|—,— do, Kr. A. f.J.u.H 300 |177,00G do. pr. ult. Sept. Allg. B.Omn.G. ZN 197 76 6G a Vor: Ati 800 [71 76b,G E 94,108 60bs | Düsseldorf, de 94 L : Germ, s z4 « Pr. Ult. Sept. „L1VUa, i üße 0.‘ Pr.-Pfdbr. 1. do. do. vers. /3000—200|102,20G GeraerKredit i ._|—,— do. Vereinsbauk| 6 600 Angl.Knt. Guan. 1 (,2 d 1000 [119,00bz do. WUk. Brm. 1006 [150,80G Grfurter do. do. do.do.un?.b1903/4 | 1.4.10/5000—200|104,30G Goth. Grndkr.- 600 1/103,25G vo.pr. ult.Sept. hg L Gele 4 ‘Ba es Dao A A 26 30 bz a l ——,—- er amot 3,796 t Gladb. do. do. V. rz. 100 do. do. TI.33|1.4.10/5000—200/98,90GW Privatbk. §00 Bank f. Ortental. Fisenb. .|4}| 1.1.7 [100,30G Archimedes E 00 18 600 1105,00G do. Eisenb. Bed. 600 177,50b1G do. do. do. VI. Stett.Nat. Hp. Kr. bank: Komm.-B 200,6Bco. 108,5 0G Arenbg. Bergbau N 548,00et.bG L a An h L U e S Q R S R ch0] (s H af Mtnen}.z. 2,00B ; / olen. do. Dtsch. Grds. Obl do. do. rz.110 l, ( 104,106 nnoy. Bank . 750 1110,25G Bf. Z.-Tm, Stlike zu of Bartz, Lagerhaus ; 300 185,00G Dpp. Pork. Jem _|1800/8001113,00bzG f Stralsunder d do.1.-1, ulb.b.1904 do. do. 13.100 1,7130 ——-200[102,00b; G Xöln. Wechslerbk. 600 199,60 Allg. EŒl.-G. rz.100 4.10/1906--5001102,60G Baug. BerlNeujf L trete es G Ea H P E ind. i E L 1 33,20 r. B, u.) g D g a 1000 187,10 bz C r. XVII. Dtsch. Hypb. IV.-FI. 40S do. do. .4,10/2000—100]98,90G i Bas n E Ca Dat Hot.G. Va 500 y. O 101,00bEtI.f. da zu Wilh, o U Tol îie Mes@hinfb.|: 4 S D dn. w. R 600 1133,60bz Du A i 0, 02,60bz S eipz. Kredit-An c 189, o. do. 200-200 |—,— 9, Oa 3,10C aue Aan 362, 9 Dc do. E do. l pi j ] | 400 1224,00G Ms, Amk. Peckt. 1000 93,00bz iet, Must 1000 139,80G Bremer St.-A.93 5000500 100,80bz B u. 1. 7., und Rostockder Bank 4°%% 1. 8.) Luxemburg. Bank 350 Fr. 145,108 Buder. Eisw.(102) 1000—200/104,60 bz Berl. Auh.Maf ) : D 100/800 |136,00bzG } Bern. Kant.-Anl. 500 Fr. Dre. f Gyp.Db Div. pro/1892/1893| Stüte zu 4s Magdeb. Bank-V. 600 [106,25bzB | Centr.Hot.11(110) 500 189,70bz do, Baz.-A.-G. 600 R ambg Ste 600 0G do. io d StbPr C ee e un fn Pee i S j ) eng Spinner. . , 4 u} aatsrente 25000-100 Rb. Î Pub. vp.- „Pfdbr. Alle.D-Hnd.Gko, M 8 “ pen Mallerhank 28 600 [13,006zG Def. G z 106 1000 u.500|—,— 9. Charl.Pfdb A N d L 2 H56 606 sb Spi 1000 182,003 B | do. do.ult.Sept. 64,80à,75ùà,90bz miterdam an ede) J . 00 edlen ck A g 5 i 0. yY , “V, ° 0, o. S D z aven Inn. f 7 L 1000 1[100,60G do. Flefti!Berke 600 [192,50 bzG parh. Dm d. 1090 |107,10bzG Ns Kf, Bu, 300 jalte12,60G | Warsch.-WienIX/4 | 1.1.7 |4040—404/100,106zG do. 2000—-200/97 E Badische Bank. . {300 |—,-— Mein. Hp.B. 70/9 300 1119,390G Don.Dmpf\ch.y82 10000u400|—,— do. Gub. Hutfb. ) Met 300 180,50bzB I North. Pac. ICert|6 | 1.1.7 | 1000 109,506 do. do. Barmer Bankver. è 600 1118,80bz Nat.-B. f. Dischl. El 800 1123,75 bz Elberf.Farb. (105) 1000 1.500/108,25G t: ttespinner. ( z : j E T Ï 2004S 106,10G Baseler Bankver. 500 Fr. |--,— do. pr. ult.Sept. 4A 90ù,75à24bz | Erdmannsd Spin. 600 E Lay B E y N A Rofih. “abu E e Gaisbergbahn 0 |4 bo. unk. b. 1900 600. 1115, G s 4 | do. Zuerfabr. o Ie Co G Ca Mupd.| b4| bela | L4 [500,4 o. Prm.-Pfbr. ogt do T ant b.1908 600 [115,60G i Dividende pro [1202/1808[Zf.|.-T.|Skt, zu 6] Nürnk Vereinsbk, 600 [is Erfurt. Bk, 6680/9 4 LLi| 300 4 4 4 4

Da R D

wr G5 I ia 3D boy ec

. 1330,00G etn, Lehm. Wb 600 [106,608 xmmoorVPritl. Z 1000 11011,00bz | Herbrand ? 1: 500 1126 ,40B Hibern. Baw. 1000 [180,00G 0. pr. ult. Sept. 600 1170,25bzG | Hildebrand, MhIl 1200 162,40bz G Pen, Farbwrk. 300 1140,30 bz Lire D 40à140,90à,30à,50 bz 0.

300 199,00 bz s St. e,

._—,— ofm. Wagenb.|1 600 172,75 bz

pk S | s C FEED fa S ba Pri pk da gut uk 4 p pu ps

E E REES E E E E N n n A b a l P bk jut

puoud jrank 2 bei pk

N aa wh Ik J J fend jur J] PL qn i hk D

S Il b bi E E bk dk pn junk jn

z 119 9064 69,75à,90 bz , d. „ Terespol l r Oftpreuß: Südb. 1000—500 fl. Hol. 1101,25G do. Þ. ult. Sept. E 2,26 R. P, Superdivibende, { 1,89 K, P. Superdividende. Weimar-Gera : 93,50 bz G 1000 Fr, 101,80 bz Dannenbaum 600 191,10G S T ers, „Gf. 125 11410G Union, Chem.#Fb. 134,40 bz t 500 Lire 86,25 bz G Bividetibs i event non! Defsauer Gas . videnbe iß event. für 1892/98 resp. 1893/94 angegeben.) 300 186,50bzG Laurahütte .. 600 [130,30 bz a oce, It. Tri 100 fl. Holl, |—,— Ahr. Moabit| 0 300 139,25 bz (fr. Gommern.) - Le 1181,90bz : 400 Lr ovoldsball . 86,60b i 4040-2020 & [61/25 b; G S] Böhm. Brb. (12 y p E ¡G Bir G Sh. 600 183,10G do, Spiegelglas L E ¿ 137,60 é 00 1137,75b ouiseTie O 300 159,25 bz G 103,1 2000 u. 400 4 |[64,60G Königstadt. 5 bz | : R L E, / Große Ru „MeG, gas. j f 600 1172,50bzG | Dortm. ün. 480 155,00 bz G 626 u. 125 RbI. D2.1104,00G Sard. Ob[. stfr. gar. I. IT. 300 [64 '80bz G Mrï.-Westf.Bw. 600 |147,00bzG .Drht Ind. G 500 Frs. 68,50 bz G Patenh. abg. / do. do. 1889 1000 1157,50bG -# | Dresb. Bau-Ges. 1920/300|61,60G 800 M 98,75B do. do. 1883 ; 1000 |—,—- do. Bergwerk 300 [244,00bzG j Witt. Gußstlw. ck R 500 Frs. —— 1900 1126, 50bzG | Düßelborf.Wag. 600 |[96,00et. E §00 u. 100 4 L Losowo-Sewastopol . . . 200 «a: 100,10 bz P Eisb.-Hyp. Lit. A. 500 f 72,60bz G Union Gratw 1000 182 %G SenA «Kogyn. 600 54,006; G M e WatvE (17 ; “es ; 1 1000 1129,75 bz ho. pr.vlt. Sept. 3000-—300 « [102,40G Mosco-Rjäsan gar. . 2000—500 A 199,60bz do. do. 1000—500 Lire |—,— Viktoria. . 300 [122,50b;3 G | Mech. Wb. Sor, 1000 1156,00B Berichtigung. n aiand Kurse.) Gestern: 10900 144,80bzG Alber® arbenfb. 100 fa: — ,— 600 „(« 98,70B [kl.f. | Transvaal (Gold) ‘gar. 500 fl. Holl. 103,75B Dortmunder. 500 195,75 bz Mend. u.Schwort. 600 /46,00B oti-Tiflis gar 1891 1000 fl. En 860/1000 1278,75 bz ¿ther Masch. . 300 A —,— RKjaschk-Morczansk Aas 200 fa: 103,10G do. 1890 E Aa F E) r 1600/800|124,00bz G | MdU.uHibSt-P 1000 S . “ O T2, M 1000 1197 ,00bB S Frister&Roßm.k. 1000 [46,10bz;G Neuß, Wagenfbr. 800 183,50B Fonds uad Pfandbriefe. Vfaudbriefe nud Schuldverschreibungen HDyp.-Pfor.90/4 ./3000—100]—,— do. pr. ult. Sept. 202,75à204bz | Weimar. Bank kv. 64 300 1153,50G Miesb. Fron. S o. Ser. i 500 Il 77,75bG do, pr.ult.Sept. 1000 [65,60bzG do. Gummi 300 199,60 Alton. St.-A. 94 Anh.-Deff. Pfobr. 1.1.7 |13000—200/102,00B do ¿ ./2000—--100]98,30G do. pr. ult.Sept. 153, 20ù T6ù,2501544143, 90bz | do. pr. ult. Sept. Adlex Pril.-Zem. 1000 173,75 bzG do, Stamm-Pr ch. Grd. Got do. do. 23.110 3000—150|111,30G Gf Aust. 800 Württ. Bk.-Anst.| 63 | 63 | 600 Allg. Elektr.-Gs. 800 (71'756) D U E 1000 4 1o06obe LRUS O xd. Votha D 00, 1 ‘rich. 18 — „O00 en. Krev.-Anjt. —_— ürtt. „Anl. g. Dn h s ; } 1000 [137,20B Gerreshm. Glsh. j | 256 1000 |100,50G torbftern Brgw. 300 [110,75bzG } Hildesheim. do. do. IIT. TV.rz. 110 do, do. i 1 1.1.7 |3000—200/98,90G d nèue 409/g 600 |[101,00G Obligationen von Baukenu. AplerbeX Steink. 1000/500 189,60G Glauzig. Ander §00 1[147,00bzG do.G.-F.Car.H. 1000 195,50bzG Mühlh. Ruhr,do. do.VIL.unk.b.1903 r8.110/44| 1.1.7 3000—150/107,00G amb. Hyp.-Bank 12:00 u.750[148,00b,G Obligationen industrieller Gesellschaften, Barop Walzwerk h 1000 [108,50bzG Sri iner Werke e i 300 1262,75bz G u d 300 176.60 bz G Wandsbeck. do. 91 do. Do. Südd. Bod.-Kred.|4 | vers. 102,50B Königsb. Ver.-Bk. 600 1100,30G Antlin-Fab. rz.105 500 u. 2001107,00G 4. Humboldth B00. F Er. Lichtf. T.-G. 102/60bz G Lüb.Komm. Bk 300 [120/60 Boch.Gußst. (103) 1500 vo. Kl. Thi O0 o Be 2 ,60b i 0/ : 8, 0 ub.Komm.-Df.cv. 20,60G och. Guß. E do. Kl, Thterg. : 0 La A z (Hins3termin 1. 1. zu 4 °/,. ausgenommen Reih3bank: 8, °/, 1, 1, 600 [129,00 b: G do. pr ult, Sept. 92, 25ù,60 bz suto Sidi b. : 300 1144,006zG | Oesterr.-Ung. Bk. 5000/100 fIP.]—,— Aach. Disk.-Gef. 65 1000 1122,25G Magdeb. Priy.-B. 1500 1109,50B Os d.Gr. (103 1000 |—,— do. Gharl. Bau]! - 3 Rd E S 600 1110,75bzG do, Pia U u " 300 reßspanfabrik . Ln : —,— 1000 u.500|—,— bo, Dampsmühl|124 600 1142,00bz - Obl i do. unk. bis 1900 2000—200[103.756g [Antw.Zentralbnk. 300 Fr. 116,25 G | Mel. Hyp.-Van? 600 1 Disch. Kaiser (100) Etsenbahn - Obligattonen 1000 1139,50G um. 100/800 994,006 As o 10000n400|— — as Holz-K AnpI. 1000 175,00bz G B f. Spritu. Prod. 600 172,50B do. pr. ult. Sept. Drtm.Union G 10) 1000/5060 180,60 bz G do. Ber rgwert 1209/200199, 75 B ebeZontnun. 1000 [164,80 bz Brünn. Lokalbah öi sf ofeikiuGbe do, Lagerhof . 600 |103,50bz G 2 N L4 [2008 Bayer. Hande!sbf. 7 1/10/200 fl.fübb.I-— Niedersächs. Bank 300 Erin, Gewerk\{. . Do T 600 1000 1113,50bzG xta. Mschfbr. A [151,75 bz Sä. Kmg. V-A Nordd. Grdkr. ky. 300 [160,00bzG Bank-Aktien. Pon: he 300 [210,008 | Kieler Bank 8í 600

=|e| | j]

. ——.

600 1116,50 bz ofen. éd: fo. 300

o [26 | M B “e

1000 ,80 bz ZU

600 [290,00 bz B Sihnd.G ante! 1 | 500

300 1[194,50bzB 4 500

300 |[194,50B Obligationen industrieller Besentbalten,

600 129 25 bz G [Hf.| Z.-T. | Stilcde zu i j

400 |41,50bzG | Berlin. Fi@or. 23.1034 [11,7 [L000 wb —,--

1000 1134,50 bz do. Elektr.Wrk. rz.100/4 [1.4.19 1000 u.000 101 90bzB

1000 [151,10 G Dtsch. Asph. ri. 105/45/1.4.10

1000 |52,10G Dortm. Bergbanges.|4{|1.1.7

1000 [176,590 bzG ortl, ZemGermania 4 |1.4.10| 1000

600 +-,— nigsb. Pferdeb, 1905/5 |2,4.10|3000-—-

1000 [93,76 B | Thied Portl. Z.Germ.|44/1.1.7 | 1000

1 (g | J Beuidation bestubsi@e Gesetspasten,

¡ zn werben feonto 3

500 186,30bzG gebadet, Rüczablung erfolg: erfolgt, f g bur Kurs M pr,

1000 1252,00 bz G {Stiicke za | zurüdtg. |

750 176,259G Waugej. f. Vêittelwobnung.|300 e — |—,—

¿180,008 „oecIudustrie-Afktien,

120,00bz G (Dividende ift exent, flir 1892/98 füx 1828/94 angegeben.)

139,30bz G Dividende pro 1898/1898 |!.| H: |Stet.zu-6]

40,25 by Alfeld-Gronau .| 0 | 4 |4 80 197,006

110,00bzB bau . 300 154,40 bz 300 166,25 bz

83,00 bz G

96,50 bz 300 I—,— 600 1174008 1900 } —,—

wr pu fund

N

e d 7 00 do. ITI.IV. neue do.V.VI. uk.1900 do.vIr.vuLuf, 1904 Pr Boteb: 2110 T3,

do. I.T.T, r3.100 do. IV. 13.115 L X. WLIO do. TILTILIL. 100 do. X11. 13.100 do. XTIL. rz.100 do. XIV. 13.100 do. XI. rz.100 A irlbvk. 30-85 1890 uk. b.1900

do, do. Komm. Obl. Pr. 5p. A.B.1. 120 do. VI. 15,110 do. VI1IT-Z1I1.7; 100 do. XV.-XVIIT. 10, do.uk.b.1900 r¿.100 pr ÖPBAG. Zert. do. 1905

-- H

S R RREESRERERE

funk funk funk CE I umd fem P o

i #=

A

| C0 J

._ O

A h b p Punkt jun fand Sin furt ferti dend Punk fmd Peri Parc fend J J J Punk N) F unk

wr

K P P f E P R F

—_

Jer N ee

D D S ai dO

D S Wi

ASSSuRi mat Lecna

5 i

j 08 |

w- = S Wi : DIOD0ES5 S n 6s

R C D i hen jed fili pl jak: jau

S

tf i Jr r pi pa D O up 2

Sin T Ege

o O

*ittenh. S 600 192,90bz ugo U 900/800 1134,25 bz G nowrazl. 5te inf 600 167,00B Int. oa Nr y. St.1475,00G Îe Has Agpyhlt. 1000 160,50et.bG Aschersl. 600 189,90B 8 ler E cin. 143,50G L es rgro. 156,00G San nstdrck. . [165,00B E P La 108,25bzG Köhlermn. Sil on.

E E an Tun _

rfe oco | O A | fe |

Q ta Mo Prei

n

D

—

cen _Le D E Ft funk ¡Jas L fo D 2 C ras J fai

300 189,75 b¿G 54 Ves s 490 I—,— j S. pet. Danzi Privat5f. 1500 1139,60 %z Necalkreditbank . . Darn. Bk. Gld. 2090 fl.füdd.|—,-— MNeichsbank . . 16,38 do. pr. ult.Sept. — Fostoder Bank . do. do. Marïstückte| 54 | 5} | 1000 [149,00G G If aue D do. pr. ult. Sept. 148,25à149,50 bz r. ult.Sept. Darmst. Zettelbk. i 300 |[—,— le Bank . DefauerLandesbk. F 600 [140 O bz Schaaf Bk.-B. Deutscze Bank. 8 [1200 u.6 170.00 bz do. an r. ult. Sept. 170à170,40à,10bz alia. Ble ffF.Dahnv0%/9 300 1115,10 bi Sühd. Bob. “Seeb 9 I—,— do.do.v.92 (105) Di N E d 800 1116, 00bzG Ungar. Keebit-Bk, 200 l. ]--,— Siemens u. Halske Dtsch.Grund!sckhk.| 84 | 6 1000 1119 50G o. pe ult. Sept. A LA Tiele-Winkler %. Dt. Hyv.-Bk. 6808/1 600 [125,25bzG | V.-B. Hmb. 609/69 33 |200,6Bco. gem Westeregeln Alkali L 4.10 5000 —100[104, 10G Deutsche Nat.-Bk.| ! 600 1103, 50bGtl.f. | Wrsch. Komm.-B. /s 250RbI.P.[—,— Zoologi\ch.Garten

j i

59 ck =J k OROR-IORN

A S pi aa or wr

LIRAAaNmIáInnEnN E

-