: 2 i ' Südwestbahn gar. . . . .|4 | 1. 625 u. 125 Rbl. M. 975 bG g 1236,40 do. | do, do. 1891/4 | 1. Transf Obl. gar. 625 u. 1% Rbl. M87 29G Deutsche Eisenbahn-Stamm-Aktien. o L E, Dept, 82524G ‘abe 7100

_ eine 12% Rbl, M. iz Q i: z Marshau- Teretpol gar. [1000 u. 100 Rbl. M.|—,— Aachen - Mastricht 2 | 24 :111à110,90bz do. «Is - 101,906 IL.f. do. do. Elcine

100 Rb E Janin Altdamm? Kolberg| 44/5] 5 99,90G ma i, Silber-Pr. L . S. 194,75G fkl.f. | Warschau - Wiener 10er 1250 Rbl. 100,75b SUEDRrd-INS (us 99,90G chen-Barcs g ¿ : I do, do, der 625 Rbl. 101'50G Krefe 14 99 90G alt Gcld b, 91890 H B, 94,30B 125 Rbl, 101,50 bz Kr E 2 h ere us, ,90bz De “ho E. 5, 125 Rbl. M. 1[99,70G Dortta.-Gron.-G.| 4}

70 bz q ° 0

5 á 125 Rbl. M. 198,00G do. pr. ult. Sept, 93,80àù 0D Okt. 93, 80à,50 bz ar.|4 —— ,— Wutin-Lübeck . . .| 1} 1000 —400 A 1[103, 50 bzG gasdiau-Obb. Gl. po 89 4 101,208 GalifzrniaOregonrz.1918 1000 g lia dias ankf. Güterbahn z 100 fl. 265,50G i 9114 | 1.1. 101 10 bi kff. | Sentral- Pacific 73-1896 1000 # —,— alberst- Blankb.| ó 1000-800 M [117,606 o. p: uld Sept. G L14766 e “ L l 200 - L c F M Gi d De 1 9 ; F » 5000-1000 A. L Silber, ‘Prior. N 4 fl 3, do rz.18 1000 F i gar. L S südd. |235,20G n Glbthalbahn| 54 | ck4 |4 | 1.1 | 2009. &. [131/008 Lüttich, imburg, Er bas 4 4 [4 O f

100 fl. Kronprinz Rudolfsbahn 93 90G do. rz.1897 1000 # —,— Lübeck-Büchen 149,00 bz do. p. ult. Sept. 131,10à,50by | Luxemb. Pr Hnr: 3 161117] 500 ept 1000 s 86,25G : do. pr. ult. Sept. 118,20à,30bz | Südöster. (Lomb.)| ?% | 4/5 inkl. Kup. 1. 6. 94 58,10G Nd\{chl.-Märk.gar. Lf é s ard 300 „« 102,10b;B Ber. Arad. u. (san. 1000 i finkl. Kup. E 10. 93187,00G Saalbahn ..../0 |0 1.1 300 „& 29,90 bz e (gar.) . 125 Rbl. M. 166,5 : ke g 6,90G Westsizil.St.-Akt.| 3%| 3 [4 | 1.1 | 60 Lire ‘[54,10bz 0 1 i 300 58,6 L M“ 8,60 bz Kursk - Kiew . A 20 £ ' Altdamm - Kolbg.| 44 | 44 [44 500 119,004 1000—-500 8 [106,10G 1000 56,3061 Ausländische Eiseubahn-Stamm- uud Stamm-Prior.-Aktien. Ruf. Südwb. gar. 1000—-100Rbl.P.|69,75bz 1rf. | Dort.Gron. Enss. 130,00G 1000 F E do. p. ult. Sept. dite ed Wars. - Terespol 1000 u.100RbI. De — — Pri gnißzer fink u 106,60bz 10200—-408 A6 [93 90 bz 2600 u. 500 Lire |50,50bz G Danz. Oelm. Akt. 86,29 bz Dividende pro suooa|1008| 81 Ta DeD p: / 500 Frs, do. Vorz. 2 1.10| 1500 [69,00 bz G do. do. konv. 3000—500 «A 177,00bzB ilsebein . .| 0 1000 1102, 50t23G |î .to. Thonröôdren 606 1137 90 bz LouiseTiefbau ky. 2900—500 Frs. }68,50bz G Norddeutsche )| 1000 168,75 bz G ho.St.-Pr.Lit. A 300 166/,30bz PMrk.-W 1000 Schönb Sch[. 300 1198,80bG | Düff. Chamotte 1000 ].—,— do. Bergwerk

* privileg, „Anl. 1890 % tg Rybinsk, Bologoye I]. E. 200 Ae f ,30bzG ; s 200 fl. F 52,00 4G E 114 17414 | 1.1 | 60 Rbl, P,

750G Div. pros1892/1893/81.| 8-Lm.| Ettde u Gsakat-Agram . [s | 1.1 108.9061 15 15 [6 | 1440/1000—1008bL f,

600 „4 i g : f i 105,00B i | 14 | 2 j4 i 1000 fl. bou,

m f E pk

I A P J fekt

109,50 bz 0: . St.-A. : . 113210b4G 156 [5 8 [1.8.9 100 201.00b1G L ._ 193,/75B Botthardbahn . 17 dl 11 500 Fr. 92.80 bz é S : , 1127/2596 do. pr. lt. Sept. 175,90ù176,206p 131 50 hz Í 7 . 151 ,00bz Italien. Meridion.| 7!/;| 62/,|% | 1.1.7 | 500 Fr. 117, tos A R Oefterr. Lofalbahn Ly [ 200 fl. p 1102,80G Ital. Mittelmeer| 5%/s| 5%s|4 | 1,7 | 12600— 600 Lire (89,90 1000 u. 500 „a 168/50 b; G ae R MeIE E 028 do, pr. ult. Sept. 89,70ù 90% 806g : 90 bz Oefi. Nordwestb.| 44 | 5 |% [1.1.7 | 200 fl. S. |—— Jura - Simplon i| 200 f 85,90 bz L.

Pa T s fas Pad Fus ut di: Bei Die

Ler Siri det Wladikawkas Oblig. gar. m gr Zarskoe-Selo

E Le RAI fs E BRRLE

M C 0 Pee R Pank jmd jen jen jene

puk J L)

24

m ODOORE

J i jk J A A RTRI

S

2100 1.1 209 fl. S. 928,60G : do. pr. ult 83à82, 40ù Ot Be B 1.1 E L-M. anae Cihmals, entral S 4 144 y 140 fr (141, 50 bz 9,29 bg 9. pr. u e 41,60à142,75à141,60à142 E E 45,20à,30à45,00bz | Schweiz. Nordoitb b 1944| 111 900 t "132 50bz ” 100 L 9 m jar Is pr. ult. Sept. 132, SOIES 606189, 90 bz P. 117,19G St.-Pr. due Ls 500 Siee Unionb. M 31 i 500 97 ,00bj do. pr. ult. Sept. "u 40à96/90à97 bz

pak 4

15 1 fs 1j j P pf Jf 1j Ife If Bmk 2, Prnk pedk pen jen Porn pur sren prr

5000—100 fl. |- do. (Salzkam.) Gold 102,30 bz E rz.1898 2400—240 M Ag Es þ ftrfr. 93,30G rz.1939 10000—100 fl. —,— up —,— GChicago- Burlgt. rz.1927 30 Lire 25 Mäbrif g hn . —,— Denver-Rio Grde.rz.1936

1000 u. 200 fl. S. |108,00G kl.f. | Mähr.- entralb. Illinois- Central rz.1952

Wiener Aa Züricher Stadt-Anleihe . 1000 Fr. 100,75G Desterr. Um e ;taatsh. gar. 90,10bzG Kansas-Midland rz.1937 do. do. gar. y. 1874 Manitoba (St. Paul M.

3 3 dibitón: edi Türk. Taback8-Regie-Akt. 6 | 18 | 600 Fe. [—-— do. dd. v. 1885/3 87:00B North.-Pacific 1. bis 1912 do. do. pr. ult. Sept. 222,50 bz do. Ergänzungsaeß g. 3 88,30 bz do. II. bis81933 ; do. Chob. Neus. I. 11.5 110,75 bzG do. III. rz.1937 Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr.-Ung. Gold-Prior/4 102,80G do.Nr.1—10500rz.1989 Altdamm-Kolberg O Pevpan n S S pas E S4 dag e Mga Ves s l o ordwec ar. ,00 bz oaq. Valley rz. Bergisch-Märk. Il. A, B. g E 5 5 ö 4 3 3

do. ge Spie bl. etianer Loose . . Kommunal-Anl.

ck D

bt pak L pra fred per Qr da . uud jus o

Sis ck Do 5 D

D P þ —_— bek an” i

E SETE M p S 7

p gei Fett Ls DE Des fach De D e E pagtb Saa Part” Juaeli Jaa out fab Jani Fra sat Jani part Irma jeh fred fark prak jed jr: * . - . - . - - . . .

Jnt bunt 4 C7 Î fn D 2) D * l J J prrk puri pri prrd prak peus I

m D T

S S | J “J us jord

pn fa bo a fa J J 00 O2

| | |

E ck

S O l fd pa O O O f pre pom

m Fred fans fn p O D N ROT [Z park. i e

ot do E E E do. do. Gold-Prior. 109,10G StbPac.ofCal.rz.1905-12

D S a 300 „« Vet do. do. Lt.B. (EŒlbecth.) as L Braun twe ge n

500 „& A 3000—300 „4 108,00B Oftrau-Friedland

Qu. N

D.-N.Aoyd (Nost. „Wr. )

' ilsen-Priesen 4 500 „c s Dad Raab- eib Golv-Dil -Blankenb.84,88 Kibed.Bugten ar. ... un - Wittenberge

A

U C I O C Q E C5

Dw

104,50G St.LouisS. W. T. rz.1989 T M Ho St.Fr.rz.1931 93,70G do. rz.1931 73,00B St ‘Louis TI, Inc.- Bds,

67,50 bz G Aahen-Mastrickht . m ge Anatolische Eisenbahn . 105,80 bz G do. do.

101,00 bzG Gotthardbahn

E Italien. B «Obl. gar. — do, kleine 104,00et. b: G E Mitteln. «Dbl. ftfr. 104,00et. bz G do. Tleine

RISA A A J funk O pk D

S

pa ps PajS BALiRHA 1 if jk fu ford fas DO uk 5

ani us J ckÎ

©® O

r Cr Qt

O Apo p A R

R AELLLE KKKKKKK

SSSSSSS. S

1 f 1 1 Q f bs

©

- R T oran nann N L

Le

A A AJ J J P A bk pra f D

I I

1000 [107.00 bz; G Körbisdorf. Zuk. 600 191,00G Kurfürftend.- Gs.| — 1000 [107,00B Lauchhammer .

300 1183,90 bz do. fonv. 300 186 50bz G Laurahütte . . .| : do. pr. ult. E 600 |—,— Leopoldsgrube.

400 |— — Leopoldshall .. 600 1128.75 bz do. do. St.-Pr. 600 195,75 bz Ludw. Löwe &Ko

pra - — D

1090 1113,90B 600 [134,70bz B00 Ta e 1000 |139, ,00bzG 500 Le 163, 7obW 500 Le |— 1200 189, 10bs 1000 1139 50bz 500 165 60bz G 300 1137,60G 300 1102596 600 |129,10bzG, 1000 1153 /75bz 600 |[119,50et.bG 1200/8006 [170,00 bz 1800/80 |61,30G 500 [130,25G 1000 [79,50bzG 600 [96 75zG “

¿fd pl jf jn i tas CD jf Mf jn pin 1 fa 16 1 150 1E jf 1 ffa jf

300 A —,— L D Netichenbg.-Pardubit(S.) E on Südöster. Bahn (Lomb.) 3000 500 « A do. do. neue 600 M 93,00G n MLEN z-Ludwh. 68/69 gar. 600 M —_— n Gal erb Dae 4 do. do. 75,76 u.78 ky. 1000 u. 500 #« 1103,50bzG Ung. Eis.-G A. 89 5000 41 do. do. v. 1874 600 A —,— R R t s y. Q O u. e —,— R 500 rb. Fri as O Bad i | ) 04,00et. Medib. Friedr.-Franz-B. 5000—500 & |—,— D a T 104,00et.bzG König Wilh. 111. Niederl, De Lit. B. »_ U 49,5 Anl. j Lit, E. I. D, Zwagb.) ORN Stargard - Posen preußische Südbahn .

600 [105,00bzG 1 Trathenbg.Zucker 129 11402bzG Qu E Chem. Fb, 600 184,50 b; B U. d. Lind., Bauv. 450 [111,75 bz Barziner Papierf 600 1132,20 bz G Belore, s t. D àl31,50à,132à131,60bz do. U At | 1.1 | 1000' ret E .„Köln- 189/200 186,50 bz G er.Hnfshl.Fbr. 690 1120,50GH Les 0 1000/6000 |320,00bzG } Voigt inde| 8 300 160,590bzG Bolpi n. Schlüt.| 4 300 195,00 bz Vorw. Biel. Sp.| 9 600 1107,75bzG | Westeregeln Alf. G 600 [148,00bzG ] Weftf.Orht Ind. 300 1110,10G | do. Union S.-P. 12 300 |69,10G Wilhelmshütte .| 1 300 |245,25G Witt. Gußsthlw.| 54 500 1142,50G Wrede, Mälz. C.| 41 300 145 60bzG | Wurmrevier. . .| 5s] 4 600 |53,60G A 1/4 1000 180,25bz 1000 [106,00 bz G ellst. -#b. Wibh.|15 [16 1000 1239,50bz 1000 164,50bz G

1000 [156 00B Berichtigung. Trata: Kurse.) Borgeltarn : 1000 [169,00bzB | Grie. Gold-Anl. à 20 £ m. lfd. Kup. 32,26bzG. 3000 [70,25 bz Hannov. Bank 110,10bz. — Gestern: Dresdner 600 146,00B Vank pr. ult. 153,20à,75à,260154à153,90bz.

1900 154,00 bz G 1000 1156,29 bzG 1000 | — Nichtamtliche K

1000 |-—-,— tam

1000 |95/00b4G G he Murje, 600 183,10G Fonds uud Pfandbriefe, 100/600 /98,00B L |Hf.| B.-Tm. | Sülidte zu d | 600 171,50 bz AachenerSt.A.93|/3#| 1,4.10 /9000—t

300 190 60bzG | Alton. St.-A. 94/32] 4 9 1000 1117,80bzG | Kottbuser do. 89/3 1500 183,50G VDortmunb, do. 98: 1000 195,39 bz De do. 94,90à95,20à,10bz | Düsseldorf. do. 941: ¿ vers pritiee

1000 1151,00bzG Srfurier do. 4.10 |1000—-200/99, ,S0et. bz W 300 [111,50bzG | Hildesheim. do. 1000-—-200|—,—

1000 [69,00 bz G s t. -Gladb. do. “200

600 179,10bzG do. do. 1000 195,00bzG | Mühlb. Ruhr,do.|34| 1.4. 1000 101,00G Posen. do. L Ausg 34! 1.1.7 |5000—200 99; 50G 1500/800/112,00bzG | Stralsundex do. |4 | 1.1.7 |8000—800]—,—

300 176 75G | Wandsbeck. do. 91/4 | 1.4.10 |2000—200|—,—

1000 188,00bzG Br.H.H.Pf. xv111./4 | 1.1.7 |5000—200[103,40G 600 1133 40bz Danz. Hyp. P 1.7 |2000——200| - —

600 147,90bz E do. «As 5000—290) u am

1000 139,50B Bremer St. A 93 34| 1.1.7 |5000-—500|100,80B 1600/8001138,00bzG | Bern. Kant.-Anl.| 500Fr. |—,—

300 1143,00bzG | Oesterr.-Ung. Bk. 5000/100 flP.]—,—

1000 [100,25G Nusfs.Staatsrente 12 26000-100 Rb.[64,80 bz 1000 182,00B do. do. ult.Seyt 64,90à,80 bg 600 141,.00B Eisenbahn - Obligationen.

300 jalte1250G | Warsch.-WienIX/4 | 1.1.7 [4040—404/100,0061G De E North. Pac. 1Cert|6 | 1.1.7 | 1000 § [109,50G 600 [158 506; G | Elsenbahn-Stamm- und Stamm-Prior. -Aktien. 1000 165 ‘006B ___ Dividende pro |1999|1693|2f. |Y.-T-|StückeW]| 600 104 75bzG Brünn. Lokalbahn di os/4 | 1,1 200f&]106,10G

E Gaisbergbahn 0 [4 | 1.4 /200flP/[17,00G

oes E Paul. Neu-NRupp. bt 5514 11.4 500,4 1—,—

58 Vaunk-Aktien,. ere - O Dividende pro [1892/1898 [/Zf.|Z.-T.|St. zu F] 00 L Teiri De 86e e | : 300 1207,00 bzG [eler Vanî » « - . 600 1115,60bz osen. Sprit-Bk. ' 4 600 188,008 | Preuß, Leihh. d 6 d 1000 |129,80bz G n.-Wstf. 4 600 1290,00 bz s ie 4 [1,1 500 185,90 300 196,80ha E warzb.B,40°%/0 4 | 500 1[100,00B 300 [194,40bz& bligationen industrieller Gesellschafteu. 600 1159,00bzG i _{Hf.| 3.,-T. | Stüde zue | i 400 143 20bzG j Berlin. Zicor. rz.103/4 |1.1.7 [1000 n.50 [—,— 133 29bz3G | do.Eleltr.Wrk. rz.100/4 |1.4.10/1000 u.500 101 30zG 150,40bz B QUG. p By E ee ri. 106/44/1.4.10| 600 11083 75G 51,50bz ergbauges.|44|1.1.7 600 I, 176,30 bz Portl-JemGermania L410 1000 |—,— pin mere ; Snigsb.Pferveb, 1055 |1.4.10|3000 - -500 1000 193,75B Thied Portl.Z.Germ.|4411.1.7 | 1000 1[100,60G 600 1114,50bzG ; 300 1182,50bzG 500 185,00B 1000 1251,75bzG 75,30G 80,00B 118, 80bzG 139,00B

D x @; Pr Ÿ prak

22 Fe s D S O OOD

O L — 00°

Loe E E de S R CEE pri prak Gri. brei pre.

r

L an

20 I 05 00 00 20 10 m —Y pt J J pk J fk ju jm i n

4 1 086 00 s O

300 —_,— V 3 S N H OLATIDECAT e 20 N A 3. 1000—-200 f. S. |—,— Livorno-Florenz 3000—300 P Macedon. G.-P.

3000—300 „« La. SO

O A Hoe Ln : 200 M 101,60 bz Oefte de Minas TEDO-—SDD e I Se ewo : 200 Aæ 101,70G Port. Eisb. 86 i.K. 2.1.92 E I Qo e Ru S. gar. E u. ¡D e M, T dai a cli S i.K. 14A ; t vangor.-Dombroroogar. u. 125 7.1104,00G ard. DbL. ffffr. gar. I. II.

N S 95,00G Koslow-Woronesch Obl. 600 98,70 bzB do. do. leine 500-50 M O dd, Do - 13394 600 A 98,75 bz If. Ds Zentralb. 1880 1500—300 d S Kursk-Chark.-Asow Obl. 600 M6 98,60 bz do. do. 1883 1000—100 M Ld do. Do. 188 600 A 98,80bz TIL.f. do. do. 1886 D L Kursk-Kiew 2000—500 «é 199,20bzG do. Nordostbahn . 4 Ea Losowo-Sewastopol . 200 D: 100,30G Serb. Eisb.-Hyp. Lit. A.

200 M4: —,— Mosco-Jaroslaw 1000—100 RbI. P. |—,— do. do. Lit. B. 1000—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 &Á 194,50bG gr.f. | Sizil. Gold-Prior. 2000—500 «A 199,30bzG do. do.

3000—300 Æ 1102,50bz(B Mosco-Riäsan gar. i 1000 u. 500 Æ+ 1101,60bz Mosco-Smolensk gar. h E Sæ 1103,10G gr.f. | Süd-Ftalienishe 00 Á —_— do. do.

500—100 Me |—,— B 600 —— — Transvaal (Gold) gar.

100 M —_— 1500 u. 300 «& |—,— oti:Tifis gar 2500 u. 500-Frcs. |—,— do. do. 1891 300 fl. 94 ,50bz G E 2000-—500 «e 199,00 bi do. do. 1888 d T 300 M is s Riafhk-Morczansk gar. 200 Mt 103,20bzG do. do. 1890 1000 fl. 98,75 G Düf. (Hoefel)) D) |

: 76,10bzG Rybinsk-Bologoye . 200 f 100,40G Wilhelm-Luxembg. Bahn 500 Frs. — — Hesse. z. Br Rieb. 10 |

2 HÞþVAG. Zert. Len, ven be 3 98,25 bzG Diskonto - Komm. 6| 6 [1200u.600]204,80bz Warsch. Disk.-Bk.| 7,5| 9,5 |250Rbl.P.|—,— Wicküler. . .| 9 |— Nh. Hyp.-Pfbr. 6/4 | vers. 3000—100/101,00G do. pr. ult. Sept.! 205,60à,10à,25àä204,75bz | Wetznar. Bank kv.| 4} | 64 300 1153, 50G Miesh. Qron.| 6 | Deutscher Hypothecken-Vanken. do. Ser. 62— e L | 1.4.10/2000—100|102.70G Dortmd. L Bank-V. 6| | 300 |—,— Westfälische Bank| 55/5] 6 450 1116,80G Anilin-Akt.-Gef.| 9 [10 | Bi. „Tm. Stücke zu 4 | 1.4.10/2000—100 104,50G Dresdener Bank .| 7| 5} | 600 |15450bz Wien. Bankverein| 7| 8 100 fl. |—,— N„G.f.Bauausf.| 54 5 | Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000——200]102,00G do. C R 3x| vers. /2000—100/98,30bzG do. pr. ult. Sept. | 155,50à,25à,402154,75bz | do. pr. ult. Sept. 144 00 bz Adler Pril.-Zem.| 0 0 | Braunshw-Hann. vers. 5000—200[101,80G do. Komm, Ob]. 3Ù 1.4.10/1000—500/98 30bzG Dreêdener Bk.-V.| | 1000 {111,25b¿;G Wiener Unionbank| 7. | 8 | 200 fl, T Admiral3g artenb)| do. do. L /[5000—200 97,590G Schles. Bodenkrd. |5 | vers. [3000—150|—,— do. Kr. A. f.J.u.H.| 9 300 177,00 bz do. pr. ult. Sept. Allg. B.Omn.G.| 19 e 128 4 | Dts. Grd. Gotha do. do. 3.11044 ver!@.|3000—150]—,— Efsen. Kred.-Anst.| 600 —,— Württ. Bk. Anft 6} | | 6 [#00 m Allg. Elektr.-Gf.| s — (4 |1.7 | „Pfdbr. 1. 4 S do. do. [4 | vers. /3000—200|102,10G GeraerKredit frZ.| Ó —,— do. Vereinsbank| 6 | 600 L Angl. Knt. Guan. |113| 9 |4 do. 11. Abth. |: E /1.4.10/5000— 200/104 30G Goth. Gradkr-B. 33 600 |103,5G do.pr. ult. Sept. do. 111. 1V.rz.110 do. do. 1.33/1.1.7 |13000—200]|98,50G do. neue 40 9/5) 600 [101,10G Obligationeu vou Vauken. AplerbeckSteink.| 7 | 3 4 |1. do. V. rz. 100 do, do. IL 34/1. 4.10) 5000—200/98,50S do. Privatbk.| §800 |—,— Bank f. Oriental. Eisenb. .|4}| 1.1.7 [100,30G Archimedes .… .| 4 | — 4 |1.7| do, V1. Stett.Nat. Hp. Ar.) | Hamb. Komm. -B.| Bco.|108,50G f Arenbg. Bergbau|40 130 4 | do. VII.unk.b.1903 13.110/4| 1.1.7 |3000—150 107,50bzG f} Hamb. Hyp. Bank 11500 u.750|148,00bz G Obligationen induftrieller Gesellschaften. Barop Walzwerk| 0 | — |4 E Grds. Obl do. do. rz.1 1104 | 1.1.7 /3000—200]104,10G annov. Bank . 4/5) 750 1[110,10G Bf. Z-Tm. Stlicke zu Barg, Lagerhaus «V, ufb.b.1904 do. do. t;.100/4 | 1.1.7 |3900—200/102,10 b; G Köln. Wechslerbk. 42 | 6005 199,75G Allg.EL-G.7z.100/4 |1.4.10/1000—500]102,00G Baug.BerlNeust do. do. Südd. Bod. Fris 4 | vers{./2000—100/102,50B Königsb. Ver. BL 4} | 600 100,30G Anilin-Fab. rz.105/4 500 u. 200/107,10G do. Humboldth. Dtsch. Hypb. 17.-Y. do. do. [34] 1.4.10/2000—100]98,90G Leipziger Bank . 6 |1000—750|141,70bzG | Berl.Hot.G.Part. 500 u. 200[101,00G do. Kais. Wilh.| ! e v Bauk - Aktien. E üredit- Anft. | Z | En ret t O BE E L (103) S Rg do. Moabit 9 indiermin 0 é 1,9, 1,1. ub.Komm c. 6 [65 | 300 1120,60 od. WuB} Ss do. Kl. Thierg.| - pte * 9-1, 7, unb Rostoder Vat 41 1.8) | Luremburg. Bank| 74 | 6°) 2W0Fr. |145,10S Buder.Eisw.(102) 1000—200|105,00B Berl Anh. Mas Div. vro/1892/1893| Stüte zu k Magdeb. Bank-V. 4x | 600 [106,10G Centr.Hot.11(110) 500 |89,70bz do. Baz.-A.-G. Aach. Disk.-Ges.| | 644 1000 1122 S Magdeb. Pri v.-B.| 1500 - 1109,30G Conft. d.Gr. (103) 1000 —,— do. Gharl. Baul| - Allg. D.Hnd. Go. | 1: 0000 E Maklerbank .| 600 1113,75bzG Def. Gas (105 1000 u.500|—,— do. Charl.Pfdb| 0 | Amsterdam. Bank — [200fl. holl.|— Mecklenb. B. 40%] 500 101,40G do. v.1892(105) 1000 u.500|—,— bo. Dampfmühl|124| Antw. Zentralbnk.| | 54 | 300 Fr. 115,006; G Med. Dp. «Bank 600 |—,— Dts. Kaiser (100) 1000 1101,00B do. GlektWerke/ Badische Bank. .| 11 200 F — Mein. Hp.B. 70°/o| 300 1119 39G Don.Dmpf\sh.v82 100001400 R do. Gub.Hutfb. Bk.f.N einI. u.W.| |6 300 1110,25B Mitteld. Kreditbk.| | 390 1104,70bzG do. von 1886 10000u400|— do. Holz-Kmpt. B.f.Sprit u. Prod. 600 172 50B do. pr. ult. Sept.| —,— Drtm.Union(110) 1000 u.500/110, ) 50G Lf. do. Hot.Kaiserh. Barmer Bankver. | A 118,80G Nat.-B. f. Dts{l.!| | 300 [12425bzG | Elberf.Fark.(105) 1000 u.500[10850B , do. Autefpinner. Baseler Bankver. | 500 —,— do. pr. ult.Scpt.| 124,40à,75à 3064 | Erdmannsd Spin. 300 —,— do. Lagerhof Baver. Haudelsbk. oon éd. —— Niedersächs. Bank! S O L Erin, Gewerks{. 1000 |—,— do. do. St-Pr. f T ÉLf. do. Kudenw fl |

D

biefige

sowis jemand some enem, spre jer eret pre ermer! et Prers jm porn gen , D P E E E S 0°

G5 C5 S fa f P P S S

O

J

wr Mp pp M Sd E s E M

Pa a in fa Fi A R DO f Us fs F a F f La f L

IAA A DAI

 À S 5 E 5 J J pre J pack O

E E

Bund Jank funk farnk Sf Jank Sf funk C7 E | Dani fas puri 1 L E E R A J} J J J ink J peá J prnd praá

aag R

J i =Y d

53 1 1 ¡fa Ha 1E 3f |

pmk jenmk bark Jank jrnck pmk funk CÒ

F

H =A I bs J A A | cBaRLEO

1000 # nas, aus do. pr. ult. Sept. 149à149 602 10bz 10008 [85/106 Mainz -Ludwigb.| 4 j 4 4 | 11 | 600,4 [118406 | Reichenb Pat! 341 al 1000——500 # [77,90bz Marienb. Mlawka| { | 1 |4| 11 | 6004 18776uB 1000 ie do. pr. ult. Sept. 8790887 G0 bs R En 1000 g 97,75 bz G Oftprß. Südbaha| 0 600 „« 94,00 bz G 109,90 bz / do. pr. ult. Sept. 94,25à94à,30 bz do. t 12, 93 S | Mecpard Posen ‘ li 7 0 D 1s U E (gar.) 120 Rbl. M. |—,— 0. 32,70b etmareWera .… Ì s 2,90 bz wangor. Dombr. 125 Rbl, 110,107 ä s do, v : E e 1 1.15/14 | L g R 04 Dentsche Eisenbahu-Stamm-Prioritäteu, 1000 F 104,60bz G 0. pr. ult. Sept. 599à58, 75 bz Moskau-Brest gr. 25 Rbl. M. 175,30bz s i x Kufs.Gr.Gisb.gar. 12% Rbl. M. |—,— Breslau Warscau| 19/w| 14 (5 622061 G inkl. Kup. 1. 7. 94 [96,95 bzG Aussig-Tepliy . .| 20 | 24 [4 | 1.1 sabg.a.500f. 2, W.[345,00b; G do. do. aroße 3000u1000RbL.Þ.169,75 ba do. 82,80bz G Bö alscheNorvb.| 5 b Es 4 | La r ag ias bo. pr. ult. Sept. 69,70à,90 bz Dftpreuß. E 119/26 a Böhm. Westbahn 74 18 6141.17 | 2004.8. W. 4—— do. do. fkleine| 5 | -4.10| 100 Rbl. M. |—,— aalbahn . .. 1000—500 f, Hol. [101,40bz G do. p. ult. S ept.| —_—— 2,26 R. P. Supervividende. # 1,39 R. P, Superdividende. Weimar-Gera . 93,50 bz G 408 „«ú 95,25 bz N 1000 Frs. 101,60G Dannenbaum 500 Ure 50,50G Induftrie-Aktien. do. St-P, 900 Lire 86,20 bz j; Dividende {ft event. flir 1892/93 resp. 1398/94 angegeben.) Deffauer gn ; (0 1000—100 fl. Holl. |—,— do. Bergw.- 100 fl. Holl. wirs Ahr. Moabit| 0 1.10| 300 139/20 bz (fr. Commern.)| — 4040——2020 & [61,00 b G Böhm. Brh. 12 600 1224,25 bz do. Jutespinner. 404 M 61,30 bz Give 24 600 83,00bz B do. Spiegelglas| 1 | ? 2000 u. 400 Æ 64,80G dönigstadt. . 1500/80" 1110,75 bz Donnersm.H. ky. 600 1113 ,00bzG do. do. St.-Pr 2000 u. 400 „« 136,60G Landró Wßb. 600 [172,00S Dortm. Un. M860 ä00 |—,— Mrk. B ge 500 Frs, 69,00 bz G j abend. abg. 300 1279,00bzB | bo. do. p.ult.Spt.| 66,25ù, 40à,20bz | Magd. Allg. Gas 1000 Frs. 46 P vere D 1000 [157,00bG Dresd. Bau-Gef.| € Laien 151,506 do. Baubank

E

E

D OD

aalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 18834—86 . .

do. T as Wismar-Carow … . .….

M gar.

Böht. Nordb. Gold-Obl. Buschtöhrad. (Gold) Obl. Dux-Bodenbach do. do. do. Silber-Prior. do. Gold-Prior. do. do.

brd bend Mot 2p

Co O) ri

1600/800 1236,00 bz Gf | Düfi.Drht.-Ind. 600 162,90bzG do. Straßenb. 1000 126,00 bz G Düfleldorf.Wag. 1090 1135,50B Marie, kons. Bw. 101,60G DuxerKohlen kv./12 1000 1182,40 6: G Marienb. -Kotn. 103,75G Dynamite Trusi|10 10L [147,60zG | Msch.u Arm.Str 128,30 bz do. pr.ult.Sept. 5048 E E bz A Bergb.

500 fs. l Schultheiß 1 500 R 72'60B Spand. Berg| Ç

D 16ck 1° 1. Va 5 Da P a Sa. S C Pa fr

C R pk pre C La fai

O ck

deth fai fue Jeck prak prak Jud anl fei duk rend ford, fm jens Prers park pardb puedk jene: É puarnà. B M: D D min D M Mm R m E s R A 2m

2 Union Gratw| 5 500 Frs. 70,30bzG ire 79,10G ‘do. St. Pr.) 1000—500 Lire |—,— Viktoria. . -| 5000 u. 500 Lire 155,25G 4 j

NBYereins konv. /| Bt

Fb 2j park CO fd 2] pnk fu D I N fei

pre prak

pu

G ine bra frema red fre emei, V jmd dai rant rern

pak e bank Panl farm fmd jucn juni Pink Prem Polk fourc rend prol frank frmck uad praed C) pmk denb jun ® E A T EN »

J pk J J funk pruch Jenck pak pk | oan | Sto | 2] S

Punk 9nJ puk 25J J funk prnck 25)

Drauereles

o OOO

117,00bz3G | Edert Masch.Fh. 600 [122,5061G | Mech. Wb. Sor. |1 Egestorff Salzw. | 1500 1140 006zG | Mech.Wb. Zittau ) 144,00 bz G Glberf.Farbenfb. lata 283,90 bz Mechernich. Bw. —— Erdmansd. Spn, 95,30 bz Mend. u.Schwrkt. 172,106; G | Eschweiler Brgwo | 560 97,00bzG do. do. St.-Pr. 279,258 Iöther Masch. . 16090 1116 25bzG | Mix u.GeneftTl. 145,75 bz rauftäbt. ZuÆer 1000/s6001123,60bzG | Möll.uHib 127,75 bz _. 1 Freund Masch. k. 1400/800 |228,00G Neufdt.*Déetallw. 196 75b S } Frifter&Roym.k.| 0 | 1} 300 |—,-— Neuro . Kunst. A. 152,00bG E aggenau Eisen.| 0 | 1000 147,00bzG Neuß, Wagenfbr. —,— ® | Gels fenkrch.Bgw.!| 9 | 6 (800/600 [168,40 bz Nolte,N.Gas-G 178,75bG S | do. pr.ult.Sept. ,20a169,25à168,20bz | Ndd.Eisw. Bolle 89,00bz -” | Gg.-Mar.- Hütte 66,70 bz do. Gummi . 22 00 bz do. Tleine 74,00et.bzB | do. Stamm-Pr.| 234,00bzG do. kletne 198,50bzG | Germ. Borz.-Akt 137 10G Gerreshm. Glsh. 137,00 bz Giesel. Prrl.- -„Zm 127 80 bz Sladb. &S. Dg. 88,75G Glauzig. Zuckerf 1500 (539,756 | Görl Gisenbbnb, 1000 157,10bz G do. Maschinenf.k.| 1000 1108,60G Greppiner Werke| 600 [89,30G Gr. Brl. Pfdbhn. 1000 1133,25G Gr. Lich. B.u.Zg 500 |—,— Gr. Lichtf. T.-G. 1000 1143,10G De Maschinfb. 400 |224,00G mb. Amk.Pckt. 600 1131,00; G do. pr.ult.Sept. 600 |—,— bg. Strßnb.| 0 600 1810,00h: B nn.Bg.StPr.| 3 600 1111,00bzG | do.Maschnfb.kv.| — 1000 1126 25G do. bo. St.-Pr. 500 192,60 b G nsa, But D. 3 1000 [139,508 b.-W. Gum. | 2% |- 600 194,40bz Parkrt.Brükb. k.| 9 300 177,79 do. St.-Pr. 10 1000/500179,29et.bzG j do. Bergwerk do. 600 [82 90 bz Harp. Brgb.-Gf. 600 1114,75 bz do. do. ult.Sept.| 4 1000 1113,50bz3G | Harim. Mischfbr.| 9 | 600 1238,90bzG | Harzer Eisenw?. |— 600 157,00G do. St. Pr. | —-

. 18332,00B n, Lehm. Ub) D 600 [106,258 mmoorPrtl. 3/6 i

—. ck

O R

500 Lire —— Bergische . .| 0 |— 500 fl. Holl. 103,75B an ar, r fatia: f [2628| — 1000 fl. 103,50G Dortm. Lw. 10 | diks 1000 do. Union| 18 | —

O

O

t E E E E

U j f Pr j f U L U f jf DO j f f ff ft D Ft fn

pondk proc jemals jarcedk pem pen jrerk C)

mi O

e Ee E 1 En Suk fas bub 14 jfue Sue Lonk fue Lud Lud 1j S E EI fk fas 2

S fa 3 5 U 16 6 P En A Sn

prak

|SSW]1 S

i Funk funk J O fern J fred bank bark J

A pen OOMOOP

do =

T

P EEER E EEE R

Pfandbriefe und Schuldverschreibungen

S &

G

0 os | S a

66,704 do. Jute-Spin.| 97,30 Nrd.Lagerh. Brl.| 97,30G do, Llovd 72,00bzG do. pr.ult.Sept. 119,00G do, Wlk. Brm. 100,50G Nordftern Brgw. —,— DberschlChamot 106 50 bz do. Gisenb.Bed. 147,00bzG do.E.-F.Car.H. 154,00 bz G do. Porl Zem

D e Bea

E ils Sev G «Gt—Sip- d C33 j __câee

_-

pn juonk 4 o | 0

Q G5 V5 | In r

e M Ner

ene

Se

e [E

ror

“Wo 00 N

i b f pa i i A b P L L t Ls

prak O

if if 3 E 5 E P. 16 10ck 16 16. 16. ¡f 2a 15a P fo a Q I Cf En dr Ink pounti pen fue fund fmd frem L pern porn jemi jrmcl brm fend, fern

r v

M Cp

2 P 5 2 6 p n P P S

86,590G Opp. Porl.- 262,60bzG A onD S

if 0 wr 9

t v

toe O

S G A i is OOR at

Co j r O G E

60,10b6zG autsch Masch. —,— hôn.Bw. Lit. A 362,00 bz G abgest. ) 92,60bz Pietshm., Pu E 75à93à92, 90bz luto Steinkhlb 114,90 bz do. do. St. „Pr. 80 25bz G ongs, Spinner. — —- reßspanfabrik . 135,25 bzG avensb. Spinn. 107,10 bz Nednh. SP.LtA 0|/290,00bzB | Rhein.-Nf. Bw.| 0 —— Rhein. Anthrazit ai 146,50G Rhein. Sthlwrk 60,00 bz G NiebeckMontnw. 154,40 V Rosi. Brnk.-W. do. Zuckerfabr. 147 80G E p Sähs.Kmg. B-A 5,00W * | do. Stickämasch. —,— S | bo. Thür. EnT —,-— do. ho. L

101 40bzG do. Wbst. 114,75 Saline em, 139,60 bz S fer &Walfk. 38,70à139,20bz | Schalker Gruben _— — Scherin gan, F. 405,50bzG les, B Me 5,10B do. do. | St Pr. 5,90G do: Portl.-Zmtf. 23,00G do. Kohlenwerke 125,75et.bG | do. Lein.Kramsta 595,29 G ¿ 155,00 bz G Müh 43,2BHet. bzG Siemens, Glash. 161.00B Spin und Ene 1000 196,00bzG 1000 1162,50bzG Stadtberg Pitt 1000 1102,60 bzG em. Fb 1000 1138,90 bz Sieti-Brez, Zem 1000 166,406z3G | Stett. Ch

72,00bzG do.(n.)Dampf.K. 120,50G do. e 223,108 do.

153,006zG Ido. do. S 2%,10b; Stolberger Zink 47,00 bz St. 125,50bzG ei. St. 184,00 bz G ürin n. 55,40 bz do. Nadl u.Stahl 1000 [148,00bzB | Tittel, Kunfttöpf.

T5 fa Ea fa f G5 €

Li

1. L 1. T

BRORD | d S v d9

E f pl O

| Í

S S _—_—

DORO E O ONO

O °

T E

waw Ro|S] 1A] F S

e

O b bi pk funk frank funk pon

ES LS B Se A Mh LITA fai Ita Lá 2a ata

Or Ö

cler dir.

pi pmk s J è

Go D

SOLS

BES 7 pes 0 N Sée

| a] |

T P

k 1k nl eedk bt f bk I E E E frunb jed funk juuck E 5 “

=J =Y =Y J funk J brd J E,

E ch T Q: f

O09

B

[ay

©

P Des P ps as J fut Jus pes

do. unk. bis 1900 do. do.

Mdckl. Hypb. rz.125 ds. do.

do. do. Meininger . ...

s E D

9. s Nordd. Grdkr. ky. do. E Sereinsb?

R Om O S1 O0

r T

J d pack jmd o j “23 | r | 0 s

o if. C D T N S. =J 5

2 S E pk pl rek jumai fruni I jumk jk fern . med — d e

S

Ut N f Mm f

J

Pap Ov H NO

r

E

22 0D p

Li | 800 |—,— Li] 600 |—,— 1.7 | 800 [112,00bs 1.1 | 1060/40 [105,60 La LiL Li

Sa RS Ge

Berg.-Märk. Bnk. [R Norddeut]|he BE.| 14/4 500, 4Bc0o.{139,00bz B t &Rßm (105) 3,60 Brg.MXk. Ind.Gi.| 600 00,25G Nordd.Grundkred.| 1 3 600 100,30bzG elsenk.Bro.(100}) 1000 y.500/102,25 bz B do. Mash.Bau 1000 106: 50bzG Oberlausitzer Bk.| 6 | 63 | 600 |—,— Gr. Berl. Pferdeb. 2000—100/100,60ŒG EL.f. bo. Neuend.Sp. do. Kaffenverein| 3000 1129 60@ Desterr. Kredit . ./9!/«| 1173| 160 fl. P. |—,— do. do. 11. (190) do. Handelsgef., 1000 1.500]153,25 bz do. pr. ult. Sept.| 225,20à,40à24/60bz, Oft.225,60+ | Hamb. Amer. Pckf. do. pr.ult. Sept. 154à153,60à,90à,25 bz do. E 64 | 7 |200 FN G. |—,— - | Harp. Bergbau . do. MaklerVer. 1000 1122, 80G Dldenbg. Sp.-BT.| 74 | 9 [200 —_— E ngaGci 105) do. Prod.u.Hnd.| 300 1101,60G Dsnabrüder Bank| 8 | 7 500 [¡—,— 5 nckelWlfsb. 105 Börs.-Handels- V.| 600 1136,70 bz Ostfries. Bk. 6099] 73 | 7{ 600 —,— ° | Hibernia Bergwk. : Braunshw. Bank| | 300 -10875G Petersb. Diek.-B.| 6 [111/s/250RbL.P.|—,— tlseBergb. rz. 102 15000100 104, 20bzG do. Kreditbank | 200 — ,— do. Intern. BÎ.| 10 | 12 /250RbL.P. —— = | Kali-Wk. Aschersl. ; T — do. Hann. Lp g 600 116,60G Ls F: «Bk. 1200 1120,00G Königsborn (109 Brem. BE. Vrkft.| 1000 1105, 30G E rovinz .| 44 1500 1105,75B König Wilh. (102 Bresl. Disk.-Bnk. 600 1107,00 bzG pr gie Bodencred. 600 1136,50G Fr. rupp (100)

a

Berliner Bank .|

F E E f E E 25 E J J duk funk J funk pur [ry

S

DD |

ras

ed.

A S Hm An 9% M

E

D f 5 16 5 a E O Fr S E

R M N

2000—100/100,60G ‘, do. Packetfahrt|1: .|1000—500[101,10G do. Sai 1000 1105,00bzG do. Wilm. Terr. |ch 5000—500[105,00G Lf. Berzelius Brgw. 1000 1105,90 bz Bielefeld. Mas. i [1000 1.500/104,90 bz G Bismarkhütte . 1000—500|— ,—- Boch.Bgw.BVz.C 1000 u.500/104,00G l.f. Bochum. Gußst. E 2 Be: ge. Q onif.Ber.Vgiv. 106 5G FL.f. Borussia Berg, aunshw Koh 99/,60bzG Ds 9) St.-Pr. l do. Jutespinner. 25G Bredower Zucker Breestu.Ko.Well Bredô! Elektr.St, do. Oelfabrik. do. Straßenb. See xer Kohlenw Su fe&Ko A,

[7 p-o ck

ror

de

1000 11004,00bz brand Wa p 4 500 1125,40b5B bern.Bgw. l.) öt 4 1000 1180,50 do. pr. ult. Sept.| 139, 600 1170,50bzG | Hilbebrand, Mhl| 12 | — 1200 163,00bzG 0st. Farbwrk.|26 |28 300 [142,00bzB ördechütte alte 0 142à] 142,70à,10bz do. Tonv. [0 98,259 bz G do. St-Pr. —— ofm. Wagenb. 73,00bzG üttenb. Eu 92,75G ugo Dee 134,90bz owrazl. teins 65,10bzG nt.Baug.StPr 1475,00 Scecit, 2 Asphlt. 160,590G iw., Aschersl. 89,50B Kapler Maschin. 143,50G Kattowiy. Brgw. 156,90bzG | Kaufm. Knstdr. 116475 Ketic Dpf. Ibs 108,25bz Keyling u. Thom 171,80 bzG | Köblmnn. Stärke 178,00 bz Köln Bergw. 143,00bzG | Köln-Mü en. B. 203,29G do. do. fkonvy. 119,00bzG u Wilh. ky. 107,25 bzG 9. St-Pr. 177,004G Rbl, Martenh, 79 50bzG | Königszelt. Przll,

=J wi

300 |72,90bzG

S

brck dera Do

do. konv. ‘13.100 do. ITL.IV.neue do.V.VI. u7.1900 do.vILVIILUuZ. 1904 do. Tonv. rz.100 Prß.Bdkrd. rz.110 do. M.Y.TL 73.100 do. IV. 13.115 do. X. xz.110 do. ViLVILIL, 100 do. XTI. rz.100 do. XI1I. rz.100 do. XIV. rz.100 do. XI. rz.100 Pr. TbbE. 80-85 m ul. b.1900 0. p E

do. Komm. Obl. Pr. Hp.A.B.1.120 do. VI. r;.110 do.VIT-Xil.rz 100 do. XV.-X VIII. do. do.uk.b.1900) do. 13.100 Pr.HpVAG. Zert. do. do. 1905

je — F

E P De A Va. pat hend pk 2 * »

j 20 O

O R R R A E R E E

c]

G

E E S

wie þ 83 E i i

diee |

P d. f C f 2 fa s O

R

» »

O

j j

{i = j | 2RRS| e-|

Mom Ooco

do. Wechslerbk. 600 101,10b; B Ztr.Bod. 6092/9 600 1169,00B urabhütte Part. Brüsseler Bank . 500 Fr. |—,— yp.-Akt.-BE. ) 600 1124 25G Louise Tiefb. Part. Chemn. Bk.-Ver. 300 1112, 80G Pr.H.V.A. “f 25/0 1500 1109,00G L Loewe u. Ko. (109) Goburg. Kreditbk. 300 89,590 bz G do. volle /1 1500 1114,40G Móll.& Hollb, 105 Dänische Ldm.-B. 450 I—,— Pr. „Imm.B. 4pSt. 320 —,— Naphta (Nobel) . Danzig. Privatbk. 1500 1140,00B MRealkreditbank . . 1000 J—-,— Nolte-Gas … Darmsi. Bk. Gld. v4 [250 fl.füdd.j—,— Reichsbank . 3000 1161/60bz Norbddeutsch. Lloyd do. pr. ult:Sept, — — NRostocker Bank . 600 198, 50bzG do. 1894 do. do. Markstücke| 54 | 5+ | 1000 1150,0061G A p fi ausw.H. 2590RbL.P.1122,20 bz Oberschl.Eifb. 105 do. pr. ult. Sept. 150,50à,10à,30bz r. ult. Sept. 122,40à,20 bz | do.E.J.C.H.(100 Darnmft. Zettelbk.| 3x9 300 —,— Siu bie 2 Bank . 6 600 1121,00G afagePart 102 DefjauezLandesbt,| 7 | 74 | 600 [140,75bzG Bk. “B. 6 | 1000 |131/75b4G erb.Br. (105 ape Bank. .| 8 [8 [1200 u.6001171,10bz Bs 6 450 1131,10G aller Gruben | r. ult. Sept. 172; boa ,60à171,25à,40bz Sthlesisch. Gk. B. b 138000—300/117,25b;G [theißBr 105 104/29 b; G E. Hahn509°/5 115,25 bi Südb, Bod.-Kred. : 600 |—,— do.do.v.92(1 p 83

L E

m p d

O

a Om OoOO0O0O0

Jum Jmm: Pk: ferne .

—

| orIRP S Zl» | 22° | [Ny

Wr ry O O Jy b T Por

Q b-i Sa G0 f. C P. u

_— J

L L L

|]%ck

ck

en e

S i 1 SDASG|

S8

[ay

Ex fn G15 f Fn fn f TN e ias