ZAUA irna E E E: E Ta “1 Rybinsk-Bolog 4, 98,40bz ct ria Buschtôhrader B.| 104! 10zj4

‘Obligationen ionen H 2000-500 Fr. M Prod Pi Tia [LLT| 5 Sud e ban Fuer 13 | 16, l | 19708 A Deutsche Eisenbahu-Stamm-Aktien. 2p ult, Di n g do. kleine | 1.1.7 500 Fr. e: es 600 “aus i “ 188'50B 2 Dis. pros1892/1893]8f. Stüde zu Dux-Bovenbach | 1

ult. Oft. L Œisb.Wesib.Golv stete. B E 98 5G Warschau - Terespol gar.|5 | 1. i ; M/104,40bz | Agen - Mastricht] 24 | 24 600 st71,00bz Gal.CarlLBoar. b | d (4

,__ \fr.lp. Stdck| 400 Fr. [112,3 . bz 2 Ee oda L ._101,80ebGk.f. do. do. Heinel5 | 1.4.1 i M, 0B _ Altdamm-Kolberg s 500 M 111,00bz - Graz-Köfl, St.-A.| 6: | 6 la

t. 112,00bz 14-Josefb. Silber-Pr. |4 | 1. A A Warschau - Wiener 10er|4 | 1.1. 101,10bs ; | Altenburg-Zely. .|N/15| 9,97 300 «« [207,00bz Kaschau-Oderberg| 4 | 4 [4

4 u | 1000 fl. 1100,00bzB raaz-Jofefb. i h S. j do. do. S er|á-| 1.1. n 101,25 bz Krefeld 500 „6 73,75 bz Lernberg- Czernow 2 U

| |

ps junk junb Jj Jud J prd my ded j

a —————— P S ——— R ——

7 E E Tei T T E 107,00G Weichse ck#D (0 101 S200 100Rbl. |—,—

: s i

Amsterd.-Rotterd.|-14 | 24 [4 | 1.2 E ioll. —

T

Taba R Gottbartbahn e 14 500 #. 177,906 do. px. ult. Okt. 177,40à177, T0 ate

P Q Sj

j

funk S derd fmd Pank Punk bend Js Puk Wn fend

ues 2 v8 See

an! "Q

L 1 1 1

bk Lg fen fk funk prd Put uk jut

e A i 7 4 |1.1.7 500 100,00bz B | Fünskirchen-Bares gar, | “S, * [93/80bzBkl.f. | do. do, 4 101,25 bz / Krefeld-Nerdingen| 2 500 A [92.75 bz n Biele 138,5 4 |1.1.7 100 100,00bzB lig. CarlLudwigb, 18904 | 1.1, : 80bz Bfl.f Wladikawkas Oblig. gar.|4 | 1. .__ {99,50G | Dortm.-Gron.-G. 600 „4 131,80 bg “e ult Dit L d “ 149,902,60à,25bz Po vet Di E S Br. 16 OMIIT, B A Gutin-Lübeck . 189,806 bs

din. Nordbahn|v | 1.9. E Bu ; 7 ; 3 Ï , pr. ult. Oft. ; i : / . 14 | 1.6,12| 10000-1000 r. (93700 9 9 E do. 18874 b, 1 ; , Zarskoe-Selo : D « 198,00bzG E do. pr, ult, Oft L 131,40à,60ba | Defterr. Lokasbahn| 4t | 4} |6 | L1 | 8300 fl. P. j102,50bz Ital. Mittelmeer| 5/5] 52/s|4 | 1.7 | 12500—500 Lire L 93,208,000) | do Obb ÖId.-PL 894 | LL “ [101,108 klf. | GaliforniaOregonrz.1918/b | 1.1. | : s ankf.Güterbahn 103,00bzG G O B E Al L i 101,10bEŒfl.f. | Gentral- Pacific 1z.1895/6 | 1.1. 4 R e. 1000-600 „6 |117,10bzG do. p. ult. Okt, 2 ba, do, Mt Bri 1 39,00 o. Silber-Prior. 894 | 1.1. 200 fl. 93,60G t 180716 |LL _ übeck-Blichen E S do. Glbthalbabn| 54 | bt [4 | 1.1] 200fL S. | glitih Limburg, 08, 08 B 1.1 (600 Fr. |81,90G 273 141 500 | [

en [e L]

S eris do. p. ult, Oft. —,— do. pr. ult. Oft. 1000 u. 500 „# 168/6001 Oeft. Nordwestb.| 45 | 5 [5 11.1.7 | 200 fl. S. 1116,20bzG Jura-Simplon | 0 1‘ 4 | 11 200 85/80 E {4 4 11 500

E E ra ppa tes drid dia tut tei dei

d V 9716 | 1.1. 1000 # n Lübeck-Büchen 600 6 148,00 b bo 1 139 40 2A.

f . S. [93 60bzG do. r3.1897/6 | ,00 bg vo. tr, ult, Oft. 132,404,254133,00b4 | Eremb. Pr. Hnt.| 2,7 | 3 ; Se ri e oba 4 102,00et.bzG | do. £4.1898/6 | 1.1. A A / A De, E 4144 U Lo 148,70à,60bz | Raab « Dedenburg| 4 | § [6 | Li | 900. &. [88,2563 e pz U ft. 17 | S oa Ten G Lemberg-Gzernowiß ftrfr. iy Ghicago- Burlgt 10274 |L5. 1000 # 6 | do. pr. ult. Of. h “ 1182081188 2064 Neidenb Pardub. 281) 4 104) 14 | Ms: De F e -— /| Ssveg-SeeuD 4 | 164441, DORNE (141,00bz i: i: 3 B 9 . 3,192 „e ) A i L E, / E O Subditer. (Lomb. )| 2/y D r, 9,79 bz 0, pr. ult, DEt. 40,70à,60ù, S S E Be e [ut 6 | B Eda i: — E (o Ua Mac Ma 11 ej 1a 000 I (ou | 2 Lh i

aner Loose . . . .|—|p. P42 i —,— -C ‘ 1.4.10 e pen, e | ; Era Ung.-Saliz. (gar. 200 {l S. |—,— o. pr. ult. Oft.

Wiener Kommunal-Anl.|5 |1.1. . 200 fl. S. [108,10et.bzG D “tfi edr pin 90'00et.bzgG | Fansas-Midland rz.1937/4 |1.6.12| inkl. Kup. 1. 6, 94 [58,250 Noshl.-Márk gar. s 6 i d R O Ner. Axad, u. Stan. 190 fl. P. 1117,30G vis St.-Pr.| 5 | 5,6 [44] 1.1.7 S0ó Be. E Züricher Stadt-Anleihe 241 12 - do. do. gar. v. 1874/3 2700G North.-Pacific 1 vie19126 | Ll 1000 F. do” vei, Dit. i f 33 S6a 30h) Séwehz. Unionb.| 24| 34 (6 | L1 | 800 fe, [96/006 Türk. Tabats-Regie-Akt. 4 | 1 L E 8810G do, L bis1933/6 | fr. 3. inkl. Kup. 1. 10, 93/86,50G : Saalbahn ....| 0 [0 4] L1| 300,4 [2960bz Baltishe (gar.) . 1% Rbl. M. 167,106 | Seil ELAR| 32,13 ja] 11] 60 O eRIO bs R E E do Cob Neus TIL s 110,75G do ITL 1.19376 | 1.6.12) do, 1. 12.98 [62,25 bi 0 Stangard-Posen .| 4 | 4 (417, 0 a0 Domain (gars 120 Rbl. M. |—,— d e: Ÿ E Orr. Uns Gold-Prior 103,10 bz do.Nr.1—10500rz.1989 do. 32,20G : E E 164 | 11 300 1122%6G | Fwangor. Dombr: 12% Rbl. Deutschc Eiscubahu-Stamw-Prioritäten. Eisenbahn-Prioritäts-Aktien uud Obligationen. do. Lokalb.Gold- rior. 4 101,50G Oreg.-Railw.u.Nav. Bds do. l : P Se E s S 29 bz Kursk-Kiew 20 F ' Altdamm - Kolbg.| át 500 « 1118,75bg

H 5 (1.6. ; i S j 1900/6 | 1.4. 1000 g do. pr. ult. Oft. E Ptoskau-Brefst gr, 12% Rbl. M. |—, ss : Altdamm-Kolberg . . . -|4 | 1.4.10 1000 « 1103,00G do, - Noztweitb. páer s 106,10 bz St. Joaq. Valley 1.19006 | 1.4. 1% Rol e 51 A 193,50 bs 4 J z 4 ;

r

fac

en S werk fs

E n . “ . 2 T Fens I

T.

Pan Dur preck Junk DO) fuak È

SEeagE H P

pra ie

sf

S

S 2 D R U Uo T C N S

R Cy Ct £55 C7 ¿fe | Gs Juan parat, pruank juni pan pu, A =NY j C L) A

x 4 c S «12 1000—500 106,10G | W i Kus.Gr.Eisb.gar. « s

A St.Louisu.St.Fr.rz.1224 inkl. M 1. 7. 94 195 50bzG 4 Aussig-Tepliß n zu : 1.1 |abga. a. 500 fl. 23. 23.1343,00 bz G 9, do. große do. 14.193 Ls | 1000 u.1008bl. Mt] —, enne 90 bz

—— do, 82,80bzG | Böhmische Nordb. Li | 150 Q vo. pr. ult. Oft. z “Louis IL, Inc. Bdé. S —— : : s E _ Göhtn. Westbahn 74 | 8 [6 |1.1.7 | 200 fl. d. W. |—-— bo. do, leine 100 Rbl. V. |-- 05 +5 OD 111,20

H D d 1000 F / do. p. ult. Oft. ug ttn z i 106,60 67,00bz G Aachen-Mastricht . « . „4 | 1.1. 1000-500 fl. Holl. 4 8 do. þÞ. ult. Oft. , 3,356 N. þÞ, Superdividende. p 1,39 N. P. Superdivivende. Weimar-Gera . 98 Lot G 67,00bzG Anatolische Eisenbahn . .|% | 1,4.) 19 8 é as E B : — 105,90 bz do. do. fleine|b |1.4. 408 M oe Ra h Gotthardbahn 11,1 1000 Frs. 101,608 Dannenbaum . | 2500 L E Lire AE ; Industrie-Altien Do DA C re 90,9 x l o. St.-P.| : 500 Lire D ; Vioibende ift esent. für 1892/93 resp. 1893/3€ angegeben,) D ren “Av 1000-100 f Boll 122A Î Divibende pro |1993|1898| gf.|Yn®Stüte zu d R Ee: i do , , / 4 S L A T A L) 100 fl. Holl. —,— | Ahr. Moabit| 0 1.10| 300 139,258 (fr. Gommern.) 500 Frs. E S2 Z do. Vorz.| 2 1,10 1500 169,25 bz G do, do. tony. 4040--2020 M 61,1061 G i G | Böhm. Brh. 1.1| 600 1225,50G do, Jutespinner. 404 M 61,60bz N 4 Friedrichshn, 1.10/ 600 |82,00B do. Sptegelglas 3000—500 Ä 176,00bzG "ilsebein . 1.10| 1000 [104,506 G do. Thonrêdren 2000 u. 400 65,10bzG Sznigstadt. ; 1.10] 1500/800/111,00bzG Î Donnersm.H. fp. 2000 N M E Landró Wßb. 1.10| 600 [172,00bzG P s O Frs |68,60G ale, de. 119) 900 [275,706G* | do. bo.p-ult O 1000 Frs. E fefferber g 1.10| 1000 1158,00bG *# } Dresd. Bau-Ge!. 1000 Frs. Se R Schönb Sl. 1.10| 300 1199, 50bG— ! Düf. Chamotte 1000 Frs. E Schultheiß . 1.9 | 1000/00 [236,00 bz G} | Düß Drht.-Inb. 500 Frs. p Spand. Berg 1.10| 1000 1127,50bG Düßeldorf.Wag. 500 #r8, 72,50bzG Union Gratw 1.10| 600 1101,90bz3G | DuxerKohlen kv. 1 600 18, B s Ms 1.10 200, E Yhnamite Fruft i D Ire / o. Gl.Pr. : 29,00 bz 9. pr. ult. , 1000---500 Lire |—,—- Viktoria. .. 1000 117,00& Wctert Mash.Fb.| 5 5000 u. 500 Lire [55 2vet. bzG i

L Salzro.| 8 500 Lire 55,50 bz Bergische . 1000 142,00 bz G Glberf.Farhenfb. 18 500 A. Holl. 103.20G Dortmunder. 1000

300 |—,— rdraansv. Spn. 103,70bzG Dortm. Löôro. 1000 |174,00et.bG | Eshroecitler Bra! 4 1000 do. Union :

FESE C 800/1000 1279 bz GfL.f. ¿ther Masch. . 1000 fl. 98.80bzG DüF.(Hocfel)

S K

«A.

P. s : 3000u1000RbL%D. Marteab.Mlaw 131,00et. bzB

300 „6 100,25 bz B 5 do. do do. do. Lt.B. (Glbeth.) 119 50G ODstpreuß. Südb.

Berl.-Ptsd.-Mgd. Lit. A. 600 T Ostrau-Friedland . . . 5 Braunschwei {sthe L 3000—300 #6 00H ilsen-Priesen 4 Braun “aa Äandeseijenb. 500 c 102,00 bz aab-Oedenb. Gold-Obl. |3 Breslau-Warschau . . - j Í O L 100.40 bz Madenha-. N

«N. „0 , E ' . Bahn . Halberst. D E Sa 86 500 u. 300 « [102,60bz ff. | Sudbsler, 7 : ive üchen (0 iee

AGLAA do. , 92,60 bz G Magdeburg - W enberge do. do. ainz-Ludiwh. 68/69 gar. Au Ung.-Gal. Verb.-B. gar. |5 e do. 75,76 u.78v. 103,50G Ung. Eis.-G.-A. 89 5000/44 do. do. y, 1874 G0 Ron do: do. 1000/44 do. do. v. 1881

Ae do. do. 50044 do. do. do. O

' do, V0 100/47 ‘ Medcklb. Friedr.-Franz-B. O IER do. Eisenb.-Silb.-Anl.|43 5E do. o, feine DberschlesisWe Lik. B. —,— Livorno-Florenz Lit. E

us \ 100,60bG Etat / Macedon. G.-P. vo. (Nieders! Zrogb.)

E do. do. S ‘ 300 u. 150 « |—,— 101,50 bz Oeste de Minas... D E Sb 1600-300 A [103,00bz em 101,60bzB | Port. (isb, 86 (K. 2.1.02 E do. IV. 1500-300 |-,— Große Ruf Eisenb. gar. 187,75G gr.f. és fit A 49 Rheinische 600 6 S Fyangor.-Dombrowo gar. |—,— ard. s g E Saalhahn 1000 v. 500 # 98,40 bz Foslow-Woronesh Öbl. 98/30 bz do. do. fleine Stargard-Küstrin 1892 . 500 u. 200 M |—-,— do. do. 1889 98,50bz FL.f. Shweiz, Zentra 0890 Weimar-Geraer 500—50 K Kursk-Chark.-Asow Obl. 98,25 bi E E Werrabahn 188486 . o 24 v 101,50 bz do. do. 1889 70D f Is R obl ) do. 1890 ... :1000— 2 M Kursk-Kiew 98, ù O hn. Wismar-CGarow « - « - » 500 u. 100 « |—-,— Lofowo-Sewastopol +9 M gt G “ers Z En E A m ffoviati v aug R 04,80B ar.f. | Sizil. Gold-Prior. frfr 0. ao : » L 1" 99, z o. L 000—300 102,50G Mosco-Rjäâsan gar. . « - ! : E Behr Mord (Gelb) Obl. 1086 ao n a — Mosco-Smolensk gar. . 103,60 bz gr.f. | Süd, Ætalienis@e Dux-Bodenbach do. do. do, Silber-Prior.

4

5

j : 98,25 bz do. De

500—100. Me |—,— Orel-Griasy él 98,75 b4Bkl.f. | Transvaal (Gold) gar,

5 4

do. Gold-Prior.

do. do.

r

pra

en

O 2 C: Les

Wars, -Cexespol

pad ped p pad

Go

r

2

I SK Q

F

S

SS7 S tk t pr ti ft tel pm bb y Ba Jad (fis Tad Freù fue jdk fark SSSSS KKKKK

caca S2

ett p de pat A EEA C L De P LELADE

I

S Q! iþck f H G5 G3 iÞck fck ck b E

1000 [106 25bzG j Körbisborf. Zuct.| 600 192,00G Kurfürsteuv.-G|.| - 1000 1106,50B Lauchhammer . | : 300 [184 30S do. Tony. 300 186,60G Laurahütte do. pr. ult. Okt. 600 [—,— Leopoldgrube. . 400 I—,-— L2copoldshall 800 1129,00bzB do. do. St.-Pr. 600 195,00 bzB Ludro.LWwc &Ko. 600 7137,00 bz LouiseTtefbau kv. 600 1113,40bzG | do. do. St-Pr. 500 I-——,— Mrk. Mas: Har, 300 67,80 bz G Mek. -Westf.Bw. 60à67,90à,75à,80bz | Magd. Allg. Gas 100/26 152,50bz G ; do. Baubank 1000 1-—-,— do. Bergroerï 600 162,40bz _ do. Straßenb. 1000 [136,50G Marie, konf. Bw. 1000 1180,50 bz Marienh. - Kon. 102 1146,906,G | Msch.u Arr. Str 46,25à,60à 402,80 bz E Bergb.

DS Î udr- i f

609 1104,80G Tracßenbg.Zucker 125 11420 bz Union, Chem.Fb. 600 |85,00B U. d. nd. Bauv. 4509 [112,006zG } Varzinex Papierf 600 [133,75bzG | Veloce, Z1.Dpfg. 40à,80à,50a, 76à 60bs | bo, Borz -AtE, 1000 [89,25bzG Be. Kölri-Rothw. 188/800 185,10 bz G Ver. Hnfschi.#Fbr. 600 [120,50G | Vikt.-Sy E. 1000/8001319,50bzG } Votgt u. Winde 300 {60,00bz Bolpi u. SPlüt. 300 195,75 bz Borw. Biel. T §00 1107, 25G Westeregeln Al. 600 1147,00B Weitf.Drbt Inb. 300 1110,10G do. Unton S.-V. 300 169,10G Wilhelmshütte . 300 |245,10G Witti. Gußsthiro. 900 1143,00G LWar-de, Mälz. G. 300 145 50G Wurmrevier. .. 600 154,10G Zelistoffverein „ 1000 178,00G 1000 110C6,00G ellst, eb, WBIhB. 115 1000 ¡238,25bz 1000 163,25bzB 1000 1155 00G Berichtigung. (Amtliche Kurse.) Vorgestern: 169,00B Hannov. Bank 110,90G. 72,40 bz 43,50bzG 54,00bzG 157,00bz S4 _ Nichtamtliche Kurse. 82,50G Fonds unv Pfandbriefe. 98,00B L [Hf.] H.-Tim. | Silicke zu efó f 71,25G AachenerSt.A.93/34]| 1.4.10 /5000—-500|—,— 90,10G Alton. St.-A. 94 10 /5000-——500199,25 bz; G 117,00 bz Kottbufer bo. 89 tr 83,00BV Dortmund. do. 93 3000-—-50(499,00bz G 94,50 bz Duisburger t9. 1500-1000]99,40B 4, 79a94,10bz | Düsseldorf. do. 94 150,00bzG | Erfurter do. 110,25bzG Zildeshein, do. 68,00bzG Gladb. de. 80,25 bzG do. do. 94,00bzB Mühlh. Ruhr, do. 100,60G Posen. do. 1. Ausg 611 12,2596 Stralsunder ho. 77,2% bz G Wandsbeck. do. 91 133 000) G | Dane: Hop.Psbr, Zî j anz. D9P. Li 147,10bzG do. da. 39,50B Bremer St.-A.93 136,25bzG | Bern. Kant.-Anl. 143, 00bzG | Oesterr.-Ung. Bk. 5000/100 flP.]-—,— 99,50 bzG Rufs.Staatôrente/4 |1/3,6,9,12,25000-100 Nb.164,50 bz 82,.00B do. do. ult. Okt. 64,10à,30à,25 bg 141,006 Eisenbahn - Obligationen. alte12,60G | arsch.-WienIX/4 | 1.1.7 |4040—404/99,90b4 Ros North. Pac. ICert/6 | 1.1.7 | 1000 § [109,50G 157 90b Eiscnbahu-Stamm- und Stamm-Prior.-Aktiert, 4,9904 Divivende pro |1992|1893|Hf.|H.-T. zal

164,90 bz L M G | Brünu. Lotalbahn| 54] v44 | 1.1 200flS]106,10G 104,50 bz C L S0 20

113,00& 134. 90B 139 25bzG 163 0G

184,60bzG 140,00bz 64,50 bz G 137,60G 103,00G 129,75 bz G 155,00 bz 119,10G 168,00bz G /300161,25 500 1130,25G 1009 180,76 bzG 600 195,50 tz

—— Jtalien. Cisenb.-Obl. gar. 3 E do. do. fleine|3 104,10B do. Mittelm.-Obl. stfr. 4 104,10B do. do. fleinc4 104,10B König E ITI1. Niederl. 4

2. SE 2 *_ŒQ pes D pi E pur 2 t E bk O S

dund Ho

E 5 C f Od ps

Go

t

forc dana promi, jam. pat . «

A pi q7oO0Oo08 pad SLNnwWSO | wi

hi O J Us fm G5 DNS ckck i r

O A2 J

S8

5 4

N L S P Hue I dees E 2s JunS jouk Jank jah pichh us UD 9 * 2 . “ «

t j

Ss. i Pans

——

roe dant park rod pmk bund ank nl bra bor enb juanii pack pru jn jar L jun Perl jak penk jer bd fran frank dk prt end, fanck hund [ran fue brt COD jak ock

vit ie

Sn. f jn Pn ¡fer Da. f Er fn CN If C77 Nie 1fi- D gf Oln Sn ¡Pa hit jn B On d 2e Ur. I ¿fe ja C des i D ¡n R j F

beh bea met men

i SS 72772

Q

pmk

Go Uo O n D O O

j

D U Cn h D O A5 O S —

Bj [i

nz np

Ik bank tuerk bm bal frerk pur frem pur

S S C2 I C5 j If V R E bobo f bo

dr D r rdr I bmi J pt J I O 0 N 5 505

G

j j

puri pruets fit Jade jut pu prr fende Pank pt. per erk prak jun pad fett Punta a Eo oe e 9 @ 2 s . . * * |Aarmpo

E i D N Aa i

in

pak D 1 i K 2 j 1 bad | oNORID P 16 fa 16 16 1E O5 1E- Pr 1 il G 1En 155 15 D 15ck j En f

mert C pie A A UZAE HO O O S tf O D

= bi LD

{ i

L I&S 11

G3 23 d Ae: pri puri P pr nd park jeh

O de DO C

J a A AA S

D O Et S D

S D t J 1

B LT D

U r mi S ums im Q E fre fen prt Park buniip e) pt bet D D f

C E D T S L bi J J C0 2 is J J f pri jam puasl pre prak jamck park jurod pamdk jem

hum C3 Hb H C2 O F

wrd. l D

L ELTA

Bräueceten

600 1121,00b,G | Mech. Wb. Sor. 1500 [140,00bzB | Mech.Wb. Zittau 1000/60001282,00b G | Methernih. Bw. 500 195 40bz Mend. u.Schwrt. 300 |96,40bzB do. do. Stach 1000 [116,50 bz Mix u.Geneft Ll. 1006/00 1122,50 bz Môll.uHibSt-P 1909/3060 [225,00G Neuvfbt.Metallro. 300 |—,— Neuro .Kunst.A. 1000 147,40bzG Neuß, Wagenfbr. 100/600 [167,60 bz Nolte,N.Gas-G. 66,70à167,60à167 bz | Ndd.Eisw. Bolle 1900 165,30G do. Gummi .. 7590 165,30G do. Jute-Spin. 1500- 197,50G Nrv.Lagerh. Brl. 300 |-— — do, Lloyd . 500 }70,00bzG do. pr. ult. Oft. 1000 1118,75 bz do. WUk. Brm. 1000 [100,900G Nordstern Brgiv. 1000 |—,-- Vberi{lChamot 600 1105,00bzG do, Gisenb.Beb. 600 [147,80bzG do.E.-X.Gar.H. 600 1152,75bzG do. Portl.-Zem. 300 185,00bzB pp. Lt 300 20S Pafs.-Ges. Tony. 500 162,50bz G Paudsch Masch. 400 |—,— hön.Bw. Lit.A 600 1365,00bzS ! do. abgest. 1009 190,50 bz Dc rb k

90,60à,90à,75bz | Pluto Steinkhlb. 500 1[114,25B do. do, St.-Pr. 500 180,10bz G Preiss Spinner.

ate

Fark rad Fend Punk Pank S} frrnk GfM juete Îfie fend F) I Lenk Crt S fr jf 1 J url: fr fark dk S] D G J ird S3 I bt

jak pur

rc ck j 4

o

wp

und part t s D D H O nes

peò o

be DNDO N

O

V f fe fn ©° | 6 f f P cóo

fai J f J bt js | 24 =I D

© 20

A em

100 M4: —,— do. : IDTD Y x

ü 9500 u. 500 Fred. è Do. 0.

O, O Ridsan-Foelon 2000-00 Bres No ah MAGO a

300 fi. 94,30B 103,40G do. do. 1890 Rja\hk-Morczansk gar. .|9 250 pes 100,40 bz Milhelm-Luxembg. Bahn]:

300 A — §00 Frs. ; / “as L 76,90B Rybinsk-Bologoye .-. . 19 5 es f : F r.Nieb,

Z ; «Komm.| 6| 6 [1200 u.600|203,80bzG Wars. Disk.-Bk.| 7,5] 9,5 |250Rbl.P.]—,— f Wictller. .

r.HpVAG.Zert./34| versh./5000—100/98,25 3G | Dinonto Ott 6 S B II2OLAOS BO bi Mari N Bank kv.| 4 | 64 | 300 |153,50G : Wiesb. Kron.

1000 1146,00B auftäht. ZuÆer 100/800 [128,00bG_ | Freund Mach. k. 1000 [196 25G 7% f Frifier&Koßm.k.

1000 1152,00G = aggenau Eisen. 1000 |—-,— S Gelserkr&).Bgwo. 500 1179,60bG S } ho, pr. ult. Oft 800 185,10G -=ck | Gg.-Mar.- Hütte 1000/8060 125,00B po. etne 1000 172,60bzG do, Stamm-Pr.

300 1240,00bzG bd, tleine

500 1196, 25bzG j Germ. Vorz. Att

1000 1137,25bzG j} Gerreéhm. Gl3H. 137,60à,76 bz ] Giesel. Pri. Zn 600 1126,50 bz Gladb. & S. Bg.

1000/6500 |[88,40G Glauzig. Zulexrf. 1500 |534,00G Görl, Gifenbhnb. 1000 |57,090B do. Mafchinenf.k. 1000 1108,50 bz Srepyiner Werke 600 189,50 bz Gr. Brl. Psdbhn.

1000 |133,25G Gr: Licht. B.u.Zg 500 |-—,— Gr. Licif. T.-S.

1000 |143,50B Halie Maschinfb. 400 |224,00G amb. Amk.Pckt.

600 1133,25b¿G } do. yr. ult. DEt.

600 |—,— Hambg. Strßnb.

600 [805,00b¿ G nn.Dg.StPr.

111,50b,G bo.Maschnfb.kv. 126,25G dv. do. St-Pr. 191,25b1G f Hansa, B ch. 139,50 bz G arb, »W, Gum 94,00G Harkrt.Brückb. b. 77,76 & bs, Ee 80,50ct. bz D j do. Bergwer? do. 82,5063 t Giarp. Brgb.-Gs. 114,70B dv. do. uit. Oft. :1113,75G Hartm. Mschfbr. 238,00bzG | Harzer Gisenwk. .| - 56,90G Do, St.-Pr.| -— 334,00 bz etn, Lehm.LWUb 106,25G 1aoorPutl. 3} 6 1012,00G erbrand Wagçg.| 4 126, 25bzG | Hibern.Bgw.S).| sj 182,25G do. pr. ult, Oft. 170,50bzG | Hildebrand, VSl| 12 63,75 bz G Bod. Farbwrk.|26 144,75bzG ! Gôrderhütte alte à,Toetà,50à45,26à45b de. fonv. 300 198,30bz G do. St-Pr.

.—-,— ofm. Wageab. [1 600 172,90 bz ittenh. Spinn.

inm f bla p p a r a i f

ry 235 15 fan F C S

i ra br pri t fs t ft pa pt fd prt pk prt fb prt dr

Sr

wi pri brd prb pukfra ps fd brd gut pk | eb get det Fk f ft L f F r a É | Put Pt Lr

l 5 e N ck==I=A=JA

Pape r

Punk fork funk J O Fenk 2°] fre fark Ponte ifi

BDOD | j

haank jaank jr D t Nom aAIONOIOD

paà

Pfandbriefe und Schuldverschreibungeu h. VyP.-4 N rh. Prot gd0. Mr T. 8/6 300 |—,— Westfälishe Bank| 5/9) 6 450 1117,10G | Anilin-Aklt.-Ges.

. Ser.6 1.4. / j 5B ROBG Wien. Bankverein| 7 | 8 100 l. |—,— A.-G.f. Bauausf.

Deutscher Hypothekeu-Vanken. do esdener Bank .| 7 | 54 600 1153,50bzG ten. Da E s H,

tch Bf. Z.-Tm. Stüe zu do. do, unk. Es f. E pr. ult.Oft. 153,702154à153,40à,90à,75bz | bo. pr. ult. Oft. wt Mer De

Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000-200 d f ; Dresdener Bk.-V. H | 1000 [111,401G | Wiener Unionbank| 741 8 | M D S

Brauns{w-Hann. 4 ./5000—2001101,80G A MA H etre j do. Kr. A. f.J.u.H. 300 [175,25bzG do. pr. ult. Oft. 600 R A Elettr.-G\. - 34 Schles. Bodenkrd. "j Efsen Kred „Anît. 600 E Württ. Bk.-Anft. et 6F 7 106 g. Gle r.-(V}.

a de, n e 13000—200/102,20G Geraer Kredit \rZ. do. Vereinsbauk| 6f | 6Ï 600 {130,10bz Angl. Knt. Guan. |1

: 30 10: j . pr. ult. Oft. s 1 30 E ink.61903/4 .4.10/5000-——200 E Y Ged Ss De eres bligationen von Baukev. „do pr. ult: Oft. 1 V Î 21 ) j 1.134) 1.1.7 /3000-——200/98,50 bz D, N 8 00 Z do. I 1V.rz.110/35 do. do G O ti B Ap S

: T B, | Arhimedes . d V. 13 100 4) 3000—300 98 00G do. do. 11./34 4. 5000—200 98 50bzG do. Privatbk. Bank f Oriental. Eisenb. [4] 1.1.7 1100,30G Arhimed 8 0. « Tj: & U See

i : G i Eo ! : indufirieller Gesellschaften renbg. Gn A. c 9c L, atl N Kom 9 « ‘ , , e ¿ A Y

s E X.b 1908i4 ‘1.7 |3000—300 E E A 1.7 '13000—150}107,00G E Obligatioueu indufirie Barop Walzwer

0. VII.untT.b.1903 ; |

1 ) 1 C 4 jz 4A | | 500 u.7 B 4 ) 0B

750 1[110,756xG Bf. Z-T. Stil m Barß, Lagerhaus t 100/104 ,00bz G do. do. rz.1004 17 |3000—200 102,20b: G öln. Wechslerbk. 600 1[100,001,B | Allg.El.-G.rz.100/4 | 1.4. 1000—-5001102,00G fI.f. Baug. BerlNeust 12000 100198 601) | Südd. Bod.-Kred. 4 id 2000100102606 Königsb. Ver.-Bk.

100,40G Anilin-Fab. rz.105/44| 1.4.10/500 u. 200 107,50G “ i do. M : 900/111,10G do. do 31 1.4.10/2000—100198,90G Leipziger Bank . .! 51140,75bzB Berl.Hot.G.Par 4 1.7 1500 u. 200|—, do. Bei Wilh. .13000—200/111, 6 S Leipz. Kredit-Anst.

000— 189,50G do. 0. 4. 500—200 e LORE do. Moabit “N o NOUG Bank - Aktien. i k.cy. 120.60G Boch. Gußst. (103) 4 | 1.1.7 | 1500 |—,— do. Kl. Thierg.| - z 102,50bz G (Zinstermin 1. 1. zu 4 °%, au3genommen Reichsbank: 82/9 o 1.1, S eeiana “Bent 250 Fr. 1146,00bzG Do Gurt (108 4.1 E E Gerl Anh Wals D a T B IR9Z Sue G] Magdeb. Bank-V. 600 [106,10G Gentr.Hot 11/110 17 | 500 89,701 bo. Ba-AG. 5000—200/10 Aach. Disk.-Ges. 6 | 64 | 1000 }123,00bzG | Magdeb. Priv.-B. 1500 [109/,40G Gr. ( L ; i

2000— 300 Allg.D.Hnd.G.kv. |: 1000 _1—— Maklerbank . - - 900 Les 1.7 100 n 20O[108.75B Il.f. * L Da e N 10130G Amsterdam. Bank 200 fl. holl. Medcklenb. B. 40°/o

500 1[101,40G „De Le p D ; / j ; 100,40G do. ElektWerke do. do, : ivo. Jo 00 Fr. 1116,00bzG {| Med. Hyp.-Bank 600 j ¿ ‘e E Aue do. Gub.Hutfb.| 7 do. unf. e 1900 L: 2000—200/104,00bz Spie Bank 3 “ or z Mein. p.B.709/0 / 0

¡125/4) ;

D f P Sa P E fa 5 f A n f Sn O N C E ia fo fa Pr Sn fn P P E P d E S ie S: Se E i Sn Se |

r

Bw | wo] 02x] | o o |

S&èSI1LTFELET|¡

¿D

ina ie

5

D RS tér Lo

N t — cit

i

Rae oo0 o

prak Q vot e

J ! I Gg rat

—

[aw A N

P

D [N

Lim

| o S | 2s c | o j

bunk D

S O8 ip dr r O Wt MÄS wes D - O fk J N

D

wr

trete

| —- * | P. 15+ e m I 5 tf 3 T (ns 1m I C ae ir 1E 16ck D n 1D 1 P

bai D S

wp G fs i L 5 D

E ha

pt T ps k pu jd fn fk pk leb jrunl fk l jk frné ab É D t É t P Pt l L W O O

Uò G5 [5

O O Fei Iten E LRIs La Pes das f Pas Feu L hes fred breites pak ded pet bos pri he d-L kis bes des

jon oEo

v d ja %o

lis I

Ord

500 Fr. |—,

beni bm C) O D I I ¡E pri j 1

ZLE @ La

E E

et L . Q; E bri jt

7 Þrnd

i af M fas C5 C35 Jf CAO jj if jf C0 US if 5 S U V5 B55 OI I

b D — f

f C7 fe plan 1“ jf gf 1 jf 1a CIT 1 gf fe H 1D P 1E 1E 0 D O L D

e Mr j Go tôr

300 |—,— reßspanfabrik . 500 [135,00bzG avensb, Spinn. 1000 107,00G NRednh. SP.Ltá 1600/800/293,00 bz G hein. L . Bio.

9 b I =

t e S jÎÏ wow

©

ê ck ! wi

O gt

o j mt

fas 1s C 1 15 1j 1e 1 f: P d 0 1 t P S5 1E 1a 5 T S f pin ie fa fn fn fr R P E C R R Er E Er €

£

M 05 N C7 f A O E P N C f 00 P E | I

el

400 1125,75G Nhein. Anthrazit 400 [146,50G ein. Stblrork. 1200/6c70/60,00 B RiebelMuontnro. 600 [152,76bz . | Rosi. Brnk.-W. 153,30à,10à,50à,25bz | do. Zuck@erfabc. 600 }149,00bzG | S&hs.Kmg. B-A 300 [4,50bzG do. Stimas®. 300 I—,— 1000 A A 0 - Lo „s è 500 1101,25bzG abr. 1000 1114,00bz& Saline E, 600 1138,50bz er& Wall. 38à137,90à138,80bz | Schalker Gruben 1000 |—,— erg s, 1009 [404,00bzG 4 SHlef. Wh 600 15,10B do. do. St.ePr. 300 |5,80G do. Poril. -Ztntf. 1000 123,75G do. Kohlenwerlc 200 112%5,50bzG } do. Lein. Kramfta/8 . 500 |55,10G Schulz-Knaudt . 153,00 B ] Seck, Lenb, 43,50bzG Siemens, Glash.|1 161,00B Spinn und So 96,30bzG S u 162,50G 103,25bzG 1 S 138,06 5z S Fe 72,50 bz G 120,10 225,00G 149,00bz G 24,90bzG « un 124,50bz G O 186,10bzG [700 G 1000 [145,00bzG

A oh E 116 996s d 1886 A H bo, Holz-Kmpt. Ml Hypb 1500—75 |—,— Bk.f.Rheinl. u.W. 300 [110 2%%G | Mitteld. Kreditbk. 300 1104,2%bzG Drtm Union(110) A 500/110,75G l.f. do. Hot.Kaiserh. do: P

c c C S Erri 210 do. L. ult. Oft. Z E L g g 95 ¿ va h S t inner. 100 oolaao _| Barmer Bankver 600 |[118,80G | NatB. f Disch. 300 [128.0064 | lberk-Sarb.(108)L8 14-1910%506 108529G | do. Jutespinner. 2000— 1 758 Baseler Bankver. LOO N e do. pr. ult. D T i L L R E do. do, St-Pr. 3000100 1100 D: andelsbk. 200 f.fübh.|—,— Ne Bank E, N E S Seer s. S Ti 001103 80B U.f. A do. Cuctenw Wi

r—-

oco | O j

bek pen, ps, ODjÈ O00] r] |

pk

I I fenk furk S Pk Q S I fk fend frnb frrk fend fork Peri I SY N fenb fb fer LÁ I I DADY —I J 5 fn 20 5 Im CO C5

C rin D

wr S7 D

dem

r

o E GBaibberebahn , . 4 16,75 bz

E Paul. Neu-Rupp.|j 55) 0514 —

( Banuk-A Bo 00bzB Divivenbe pro [1699]1898 116,50 bz Hale Erjuet, B. 6682/0] 5 207,00B Kitelct Bank ,. [9

116.00bz Pr Sprit-BE.| 5

le -

O bret pk jr fend jur jur puasò jmd ferok prck

E; Do D tr

bai

O 4 eral

—Ï

J

Na NAA U ps 4

© |

„Pfbr.|4 | 1. j : : : 109,60bzG , 4. 2,0 Ä Nordd. G 1.7 |3000—300][101,00bzG | Brg.Mk. Ind.Gs. A eza A Bt E z Ge Berl. Pierdeb. (4 | 1.1.7 (2000—100/100 60G 1.f. 0 do. Neuend.Sp.

3000— C iner Bank Es “11. (100)|4 | 1.1.7 |2000—100|/10060G „ F do. Paetfahrt|1: dtürnb Bereinsbk 14 (0000 100/102 30bzB | do. Kasen U D Deter, S Die 1 Eo: )à24,600,40bz do dee rer Pck (d 13. 101,10bzB 48 do. A baehe.

Nürnb. Bereinsbf.|4 .5000—-100/102,30 bz B do. Kafsenverein 00152 306 do. pr. ult. Okt. 993,7 / 90b Li do. Wilm.Terr. 34 12000 — I G0 R t Die 15941534152 40% 90a 50bz | do. Läuderb.abg.| 64 | 7 | 200 fl. G. |—,— rp. Bergbau „144 L 1 MOeLBl.f : Berzelius Brgw.

L do. MaklerVer.| 84 | 74 | 1000 123,00 | Oldenbg, Sp.Bk Id 0 E36 109144 1. — — 4 Bielefeld. Masch. 3000—150]—,— do. Prod.u. Hnd. — | +300 /101,60G Osnabrücter Bank O E Bergwk V: Mei 2s Ï Bismarckbütte .|

i. /3000—150[101,00G Börf.-Handels-V. 600 1136,80bs Ostfrie): L e c A T. f „Bgw.Vz.C

ï j d _- _-_—

“i . c — e b, 4 «A. f ,

—-15010: 300 [109 25et.bzB | Petereb. Disk.-B. 250RbI.P.1—, lseBerg 02 2001101106 fl.f. À (r ai, i 5000100 N OG T reditbank 3 a e Intern. Bk. 250RbLl.P.1161,00bz i LABE A ersL.|% | 1.6. (n pas N H do. pr. ult. Okt.

300 l ers _— 3000-—150|—,— do. Haun. Hyp. 600 117,295G omm. Hyp.-Bk. 1200 1120,00G Königsborn (os M 2 do Le eas! ? 13000—75 111450G Brem. Bk Drit.

bk

c

e 22

M Is Fk] Fd fent fee J Punk frò Prt J funk ti D

p

prumk

Q s D N M i R e

uy

e

2 ck={ck| j] m El p Otio mal D v Wre et Η c

|

§6,60G reuß. Leih. kv. 129,75b4G 1h O BLEO,

6 2 289,25 b¿G | Sädfisch.Dankgef] 0 195,30et.bB Shake Bab H 195,30B 159,00 bz G 43,00 bz G 134, 25bs 150,25 bz @ 51 10G #4 Ds 176,00bzB

pak —

S

| o

r ck

or

D A Yb s mi pmk S) nr

D S L- en

O J tp Irak li bak Pert fark braab prak bad Sek dend uad drk ard pie prak jeu pad jer prak Jord funk pur dee por jd rank pan jrrele durch gund fer fmd rab pee Pur duk dend derk

O J bank brr frank fri 2 Predi ck F Puk Pank 2J fand. fuenb 2 1E I DI fmd J juni UO fand find Jui J J

Cn O3 P QE O [S T EE S

Rig

i D ntg Wilh. «Ls _— S

; 1000 1105,50bzG osener Provinz .| 1500 o G K S 0A B 103.00G Uf. Borussia Bere, It f Bres[. Disk.-Buk. 600 1107,50bzG euß. Bodencred. 136,80et. fr e Pt de 20 Braunsbw Ko L 3000—1001115,90G do. Wechslerbk.

600 1101,10bz r.Ztr.Bod. 609/9 168,50bs St.-Pr.

3000—100[112,10G | Brüfseler Bank . : j 300 190,00B do. volle .. 114,30b3G | Möll.&Hollb. 105/44 1. ; j Breestu.Ko.Well

3000—1001104,10 bz Bi Lom.-B. 162.00B Vorne do. Straßenb. a 600 ; M 5000—100/101,60bz G n 54 | 54 | 1000 1153,60 G Ruf. B.f. ausw... g |250Rkbl.P.1121,80 bz Oberschl.Eisb,1 ¿Bb 0 Brüxer Kohlenw 5000—100/99,00bzG | Darmit. Zettelbk.| 3,70 300 [—,— Sue BEB. 1000 (1131 90bz Bas i 7 i 600 1141,25G Schaa em.Fab Milch ,20bzG „Bod.-Kred. 800 : é do.do.v.92 (105 «Âe C j Chemn Werkzeug , , pvr. ult. Okt.| j : 0: Mews 2 isa)

Ÿ 15000—100 02206zG | Dt:Hyy--Bk.60°/9| 7. 600 112550G - ‘f V.B. E 102/ (220MBLP. i Weser orten b 1 n Courl Bergwerk

u . . k

J funk jft f J

600 192,80 bz ugo Bergwerk? . 900/900 1135,00 bz G wragl.Stetnf 600 [66,00 bz _} Iant.Bauç.StPr|10 475,00G L ect, Apt.

1000 160, 50G aliw., Aschersl. 110 89,50B Kapler Maschin 143,206z3G {K n 156,50bz F Raufm. dre. 164,60bzG ! Kette, Dpf.Glbsckch 105,00bzG ‘f Keyling u. Lhom. 170,50bzG | Köblmnn. Süärke j01179,50G Köln Bergw. „ 142,75bzG | Köln-Müjen. B. Pas | sue wn P ,00bz n 1D. DeA do. do. St.-Pr./10 111752064 f R3nig. Trieb. 1 78,90 bj Nönigbteit. Prell. 110

i O

mMAOIOCOOO0

mi

| ownan]| Lo ES Do

b,

ck

2g | v2.00 04ck D p

De pet Bata pA dea

WOoOMAMIRnAnNen

Age I | L 6.

aan F juni zins QO a — OTO M

J Punk fund funk J D Prm S) fmd farb ernk ffn fas Punk rk Dck prr Punk i rb fark S-M 2J Prk 2-J

A O h e D R O e f Pak Juan puri Pera dark lere J

—_ lunek jmd -

bi amocooO

[4

Et

en S D R D

——

J duns A pak pak pu ma OoOO wi

[any Jui wo] fam AOT O0 hd unk jed jmd Puck fern drk D fark park jrerk ferck: pru enk densk pre drn fark jr pmk prak jar ford rk pet

è 500 Fr. t Hyp -Aft.-Bk. 124,25 bzG Louise Tiefb. Part. n e \ 2 da Futespinner. %.13000—100[101 5G | Gheran. Bk.-Ver. 300 “D-

460 |—— Pr-Jmm.B. oE 175,006z B | Naphta (Nobel) „6 | 1.4. 1 Bresl Eleftr.St.

3000—100/10450G Danzig, Privatbk bb. I—,— Reichsbank . . J v4 1250 f. D, G 98,50G 18944 |1. # Bresl W.F.Unke 5000-—-100[104.20bzG 192421 508,606 O 41.1. Bußzke&Ko Met.

Lf 7 ee 200 11.600|171,50 bz do. 131,10bs

10420,G | DL.Gf Habns0% r L O ‘Krevit-Bk.| 10 | 12 | 200 l “Concordia Brab.

113,106 A.G.2°% 109,00G L.Loewe 11.K9. (1045| 1. 200 Gecbower Ruitee 3000—100|101,30G | Goburg. Kreditbk. i 08 7m E 1620 Nordbeut.Lioubs4 | 1.4. 200 4 0, E 5000—100/99,00b,G | Darmst. Bk. Gld. Roftocker Bank . è . pr. ult, Oft. ; /5000—100/99,00 bz G do. pr. ult. Oft. 153à154,104153,608154,100154bz | dor l fri 600 {121,10G Piefe - : Gaffel Faerstabl „D189 do. 450 3 a 4 | 171,254172,30à171,604172,10à | Shlesish. Bk.-BV. 3000—400/117,60G SchultheißBr 1054 |1. L do. Weiler E è. [Äbt D 1000 1119,50G 2° Tonfolid,Schalk. 7 6