s o Í —,— binsï-Bologoye II. E. [ P ‘Prag Gold, t 101,99G E E ar
do. 18914 |LL. 101,90B Transfaukasi Obl. gar. 9. 10260bzG i klei
Eirt ivileg. Anl 1890/4 |1. — v6 s : —,— S 400 Fr. [110,70B 2 do. fteuecpsi. T . [101,80G {U.f.
625 u. 125 Rbl. M./98,90G Deutsche Eisenbahn-Stamm-Aktieu. do. p. ult. Okt 290,00à251,10b 625 u. 12% Rbl. M.|85,50 bz - f * | Weidsetbahn 125 Rbl, M. 185/,50bz Div, pro/1892/1893]/8f.| 3-Lm.| Stüe zu Dux-Bobentac it lt L alts v E pri rin 1000 u. 100 Rbl. M.|104,00bz Aathen- Mastricht 7 es t 70,40 bz Gal.GarïL.B.gar.| 5 | 5 1. 200 fl. K. . [104,806 Amsfterd.-Notterd.| 14 | 23 |6 | 1.1 100 Rbl M. |—— AltbammKol as L Sor 200 d Len Graz-K „St. A 64 | 6 i L 2X P |—— anada Pacific 45 | 5 (8 1.39 100 g ? ; E - : / a\au-Dderberg . S. |—,— Gotthardbahn . .| 64 t Li 500 Fr. E l Krefeld 500 |735bz Sberg: Gareuotd! 7 - |=- (L | LAI| 906 E S. [138,75G d 177,00 bs 126 Rbl. M. [98,60G" eee erbing 600 4 [1300| ° L ILOl Ken 44 | 524 | 11 | 500 Fr 1g | WienBerition.| nl 06s [1.17 | 800 Me [16 Ne . M. ; i JLoU,DU U 49,40à,5 d h LEDINES Es POLODI : Sir iabeS add 600 „e H ne R e “oie A F111 L 90 B [102,2 29G i Jtal. Mittelmeer 93/5] 53/5|4 | 1,7 | 19500—- O R O TEO E 101,25G Feller Blan S f wog 2 N EERE : Det: Nordwestb. 44 [5 |5 [1.1.7 | 200 fl. S. [116,00B Sura Siri 0 C E p F R reg ita gui 000-—600 M [115, o. p. ult. Okt. 114,30à115,40b 1000 ¿ ie Ewe B ode, O ol L, T O E In agt arn SETSE A LL I n L S. [132,00bz : üticd Limburg 16 491 L 500 L / Maia . : 9. xr. u 1,204,104132,404132b4 | Euzemb. Pr. Hnr.| 27 | 3 1.17 | 500 84, 1000 —— : do. pr. ult. Okt. 147,40à148,10bz | Raab - Oedenburg| j 209 28,00et. b : 8E AB T 1000 F 84,75 bzG — Main L 44 | 414 | L1 | 800 M 117,90 bz Retchenb.- arvub, 3,81 d 200 A a M 1 gann ias Sw ult Dit 4 [5 41 1] 500 S ius 0R8ohAA vie 1000 § 86,20 bz do. pr. ult. Oft. 117,70à/60à,75bs | Süböfter. (Lomb.)| */s | 4/5 500 “ial 44,90 bz do. pr. ult. Okt. i “ 1404139, 50 bz 44,304,90bz | Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr. [130,25bz
1000—b00 # |77,00G i Marienb. Mlawïa| F | 1 14] 11 | 800 „4 [86.70 bz G do. pr. ult. Okt. do. pr. ult. Okt. 87à,90à,10bz | nng.-Galiz. (gar) 5 O S do. pr. ult. Oft. 130,50à,20à ‘60A 20 bz
inkl. Kup. 1. 6. 94 158,00 bz / Ndschl.-Märk. gar. 4 1411.17 300 „6 102,30 bz G Rer Arad. u.Fsan.| 6 1 "B. F ; 1000 F 97,75 : Dftprß. Südbahn| C i 0 | 1.4 600 A 93,70 bz R _ U Schwetz. iee S ls 28 4 4 H 500 200 E 95 25 b inkl. Sup, 1° 10, 90186. 95 b E L! | 300 P E R Baltische (gar.) . 125 Rbl. M. [66,10G do. pr. ult. Okt. 95,40à, 108,406 x k M Es L e Î U A Md 6 1 L E ; L Io M ‘ do.118,98 Ba 19 “4 1 a WA aa Donewbahn (gar. ) 120 Rbl. M. |—— L, Bl 8 a4 Ll O B 30,90b eimar-Gera . : wangor. Dombr. 125 Rbl, —,— u Í E s Werrabahn. . 086 E O t) 1.1 300 „6 |57; 00 bzG Kursk-Kiew . 20 £ —_—,— Altdamm - s rvar 4 Ok 8 20bz
c ———— ———————————————————————————————————_—_—_ = N 200 «6: 98,10G Buschtshrader B. 104] 103/14 | 1.1 | 200 fl. P. [250,25G Wars{au-Wiü ner 11t/ 173/14 | 1.1 | r S 1236 j bl. l
pad
S» ju D =2
4 9 E 110,70bz do. o. 10096 fl. 658, A | 1000 A. pon fünsfinchen „Josefb. 2 i Ÿ . S. |—,— A E
500 . , 100 99,50b ‘CarlLudwi b. 1890 4 E . S, 93,80 bz B 1 99,10 H Kai O Ferdin. Nocblalin 5 | L5. —,— Wladikawkas Oblig. gar.
10000—100 Kr. 193; 10bzG uy +4 E 4 (1.5. La Zarskoe-Selo
92, 90A93a92, 90b ar.|4 | 1.5. «T 1000—400 A [103 50bz y gasäau-Obb Gl. „Pr 89 4111 fl. 101, „10G kL.f. | GaliforniaOregonrz.1918 ¿ 266,25 bz do. do. 91/4 | 1.1. 101, 10B kl. f. | Gentral-Pacific rz.1895 —— do. Silber-Prior. 89 4 4 f. 93, 79G do. rz.1896 —, Kronprinz Rudolfsbahn ./4 |1.4. ._ S. 194 ‘00et. bzG do. rz.1897 _—,— do. (Salzkam.) G Gold/4 |1.4. 102,20G El.f. do. rz.1898 —,-- Lenberg-Gzernowiß ftrfr./4 | 1.5. ¿ . S. 92,90G do. rz-1939 —,— do. steuerpfl. s K . S. —,— Chicago L rz.1927 aner Loose ... .|— —,— Mübrif s r Da iel 4 L d, . S. —,— i Ce De, f e : ‘ D . 1108,00G r. es. Zentra j —,— n n Whiner Kommunal-Anl: 3 100,50G Oefterr.Ung.Staatsb.gar.|3 | 1.3. 90, 10et. bz G Kansas. Midland rz.1937
Züricher Stadt-Anleihe (34 do. do. gar. v. 1874/3 | 1.3. 467,706 Manitoba (St. Paul M.)
Türk. Tabacks-Re f 74 aiRA (4 | 1.3 | 500 Fr. |—,— do. do. v. 1885/3 | 1.3. N 87,40G North. -Pacific I. bis 1912
do. do. pr. u R do. Ergänzungsneß g.|3 |1.3. Frs. 87,80 bz do. IT. bis1933 do. Choß. Neuf. I. IL.|5 | 1.5. . S. 110,75 bz G do. TII. rz.1937
s Ñ j Oc «Ung. Gold-Prior|4 | 1.5. 102,590G do.Nr.1—10500rz.1989 Eisenbahnu-Prioritäts-Aktien uud Obligationen E E E E Oreg ted E
Altdamm-Kolberg Eo 1000 [103,25G do. Nordwestb. gar. b | 1.3. S. |106,10G oaq. Valley rz.1900
6
6
5
5
Bergish-Märk. IILA.B. 3000—300 « 1100,50G do. do. Gold-Prior.|5 | 1.6. 109,25 bz G SthPac.ofCal.rz.1905-12/6
do. do. Il. C. 300 100,90G ba 0 10 Glas b 5. S. |105,20G St.Louis S. W. 1.13.19894 5
5
4
4
b
5
99,50 bz chen-Barcs gar. .|5
— SE E
hal bd jl jrand puenk punck
7 7
2 T Er E O s 5 pas C
N fik S
inel5 4 4 4 ./4 do. do. pr. ult. Okt. do. E en, „eAnl.|45 5 5 4} r./5 4
jd jk
pu
fox e ps o e D S
rek 2 Puk ard Fark Punk fan [fan Junk fn Jed
M M fa jf 1 1p f fa fm 6 f
Q
Fk ED fem park purnk 4 ls
do. p.
do. Me Bega gar.
do. eme do. Bodenkredit . do, do. Gold-Pfdb do. Grundentlast.- BL.
Gs O E paar Jd N rek Jeck jene
Ur bo f j f
bi
Q S
=J
bank jen I boa pomm jmd jamank pem
D pan Ddo
«Va
In A P R PAES ps D b bl O3 il bn O P F L fn Let Prt fr fk ft fl fn D ÂÀ b a I D R De D E IEEY
J J juni jmd
—_— “D
M do. pr. ult. Okt. a 97,29 bi Run Ge El gr. E “48 ARAA Altenburg-Zeit .| 84 | 84/5/5 192,60G 3 j J ä Ñ - 1 E gar. ra S ; 8 \ E | Ausländische Eisenbahn-Stamm- uud Stamm-Prior.-Aktieu. Ruff. Südwb. gar. 1000- 100RbLP 169 60G Dort:Gron. Erle e Ä u 180,906, do. 81,00bzG Oöhmische Nordb. O E T do. pr: 69,40ùà,60bz Oftpreuß, Ee 4 l 120.3061G 1000 F —,— do. p. ult. Oft. — Wars. -Terespol| + 9 | 1,4.10/1000 u.1008bI. Pt|—, — Prigniger + 144 2 - : Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. d. W., ]—,— bo. do, leine ® | © | 1,4,10| 100 Rbl. M. |—,— Saalbahn ....| 34 | 42 5 G R A E En B 2 do. y. ult. Okt. —,— 2,36 R. P, Superdividende, f 1,39 R. P. Superdividende. Weimar-Gera . zt 4 5 408 X 95,25 bz A 1000 Frs. 101,60 bz B Dannenbauti M K a Lire O : D as lm.Akt. re 29 bz j o. St.- 500 Lire #600B Induftrie-Uktien. Deflauer Gas ¡EVDE Vividende {ft event. für 1898/93 resp. 1898/2à angegeben.) eutshe Da 1000—-100 fl. Holl. |—,— | ins [Stück e Bergw. Ver. 100 fl. Holl: a Dividende pro [1808/1898 | gf. Zins ide zu A 500 Frs. 24,60G Ahr. Moabit| 0 1.10| 300 [43 60bz do. do. fon.
4040-—2020 „M 61,00B do. Voriz.| 2 1.10| 1500 174,75G do. Jutespinner. 404 M 61.20 bz Böhm. Brÿ./12 1.1 600 [230,75G do. Epiegelg glas 3000—500 A 177 00bzG Friedrihshn. 2 1.10} 600 [89,00bz do, Thonrözren 2000 u. 400 A 165,00G E n 2000 u. 400 «A |36,75bzG ônigstadt. . 2500—500 Frs. 168,20G Landré Wßb. s 500 Frs. 68,75 bz : Norddeutsckze 1000 fes —,— e auen, ala. 16 rs.
z S. K
C F r o U N C E N P C 215 CN ¡fa | o L Ii duk debS red edi ige deni Pank pre fue funk ÎAO) J D É mai “A =2 4 ml 00 O J
S D Þ Dad dl Pink fas: Park P
s : inkl. Kup. 1. 7. 94 193,75 bz Aussig-Teplitz . E 7 i E Li labg. a. 500 fl. 8. W.1337,00 bz G E Ne N 9 | LE.T [300011000BbI 118 ,75bIG
106,8 ,80bz 93,60G
a op p D DRD
Berl.-Ptsd.-Mad. Lit. A. „600 4 S V Ostrau-Friedland . —,— St.Louisu.St.Fr.rz.1931 O 3000—300 4 Hlen-Priesen : do. do. 131931 Breslau-Warscha
500 A 101,75G aab-Dedenb Golb-Obl 13 ¿ 73,00bzG St. Louts I. Jnc.- Bds. D.„N loyd d (oft Wn) 3000-500 M 101,006; G Südöster. Ae S) L “ (67'30b1 Aacen-Mastricht [b lankenb.84,88 900 u. 300 « [102,25G fl.f. o. neue/3 | 1.4. . 167,25bzB Anatolische Eisenbahn
E Büchen "E 3000—500 M ¡ L In Gold. gar.|% | 1.1. fl. S. 106,00 do. do. Arg Wittenberge 600 M bo: -D09. Gold)/4 |1.5. : . 1101,80G Gotthardbahn ainz-Ludwh. 68/69 gar. 600 M ; Ung.-Gal. Verb.-B. gar.|5 | 1.3. . S. —,— Jtalien. Eisenb.-Ob[. gar.
E do. 75,76 u.78kv. 1000 u. 500 M Ung. Eis.-G.-A. 89 5000 41| 1.2. ; 104,40bzG do. do. kleine
do. do. v. 1874 600 Do O 1000/44 1.2. | 104,40bzG do. Mittelm.-Ob1. ftfr. t A 1000 u. 500 M do. do. 500/44 1.2. ; 104,40bz G do. do. fleine m 2 t dl Ä E o Á do. do. 100/4Ï| 1.2. : 104,40 bz G König Wilh. 111. Niederl. 2 riedr.- ° —500 senb.-Silb.-Anl. 1 j 1 e o. 0. eine Dherfälefide Lit: B. do, Œlfenb.-Silb.-Anl. (1 1.1 j S Lit, E. bo. (Nieders{l. Zwogb.)
300 M Ci - 3000-300 M Vorarlberger... . 4 ; mo Send O bargard - Posen A Oftpreußische Südbahn .
SSSSSS KKRKKK
At
1000 [105,50bz @* j Körbisdorf. Zu. 600 193 ,00bz G. iat farenes -Gf.| — 1000 107, 00.« ® | Saudbhammer . 300 1185 00B 8 do. konv. 300 186 25G Laurahütte .. .| do. pr. ult. Okt. 600 I — — Leopoldsgrube. .| ¿ 400 I— — Leopoldshall . .| : 600 1127,80bz do. do. St.-Pr 600 194,00bzB Ludw. Löwe &Ko. 600 1137,00G LouiseTtefbau ky. 600 1114,090bzG do. do. St.-Pr. 30€ |—,— Mrk. Mas: Y Fbr. 200 166,00bzG Mrk. Weite: 163 0à64,60à65,80à,75 bz | Magd. Allg. Gas 000/43 152,20. ÿ do. Baubank 1000 do. Bergwerk 600 64! ‘50bz G do. Straßenb. 1000 [142,00et.bG | Marie, kons. O 1090 177,00bzG Marienh. dg 19 f 145,75 bz M\c.u Arm. 146,40à146à146,30 b; | Maßener Bergb: 600 112050b:G | Mech. Wb. Sor. | 1500 [140.00B Mech. Wb. Zittau 1c0/6000[282,50 bz G | Mechernich. Bw. 500 195 25bz ® Mend. u.Schwrt. 300 /96,60bzG do. do. St.- ne 1000 1117 50bzG | Mix u.Genest 1000/5600 [123,25 bz Mö uHibSt-P 1900/3001228 00biG Neufdt. Metallw. 300 Neuro . Kunst. A. 1009 47 ‘00G Neuß, Wagenfbr. 1200/6061168,70 bz Nolte,N.Gas-G. 68,75A1682169,10bz Ndd.Eisw. Bolle! 1006 165 75B do. Gummi .. 750 165,75B do. Iute- Spin. 1500 197,60B aag Lagerh. Brl. 300 97,60B v. I S 500 175,00bz G ua pr. ult. Oft. 1000 |—,— do. Wlk. Brm. 1000 [98,10G Dea DrüG, 1000 |—,-— DberschlGhamot 600 1105,00bzG do. Eisenb.Bed. 600 1149,00bzG do.E.-J.Car. n 600 1155,50bzG do. Dat.
1090 E 600 1129 ),00bG 600 |— 1000 [141,9 90 bz 500 Le.164 50HG 500 Le. |— 1200 [187,2 ,25bzG 1000 |139/,50bzG 500 164, 00bzG 300 1138,00G 300 |104,00G 600 1129,25bz 1000 1155,10bzG 600 [120,00et.bG 1200/2001171,00bz G 1200/3800 |60,80G 500 1128,00B 1000 181,75 bz 600 [26,50bzG
P EX junk Q
600 ]101,00bzG | Trahenbg.Zudcker 125 11303 bz Union, Chem.Fb 600 184,00G U. d. Lind. Beo, 450 1112,50B As Papierf 600 131,50 bz Os 752131,60à,25à,40bz | do. or T 1000 2000h1G Br. Ver-Pnffbl be, 188/300 z r 600 1120, 50G Bitt Reder Se 1000/8600 1312,50 bz G Bott U. E 300 159,10bz Bolpi u. Schlüt. 300 197,00B Vorw. Biel. Sp. 600 [106,00B Westeregeln Alk. 600 1139,25bzG | Weft -Drht Ind. 300 111050G do. Union S.-P. 300 |—,— Wilhelmshütte . 300 |—,— Witt. Gußsthlro. 500 [143,00bzG | Wrede, Mälz. E 300 145 25G Wurntrevier. . 600 154,80 bz G Zelftoffverein z 4 1000 176,80 bz 1% G Zellft.-Fb. WIdB6.[15 16 4 1000 1235,25 bz 1000 1149,75 bz Berichtigun Amtlihe Kurfe. 1000 1168,00B Brnaa fä E 21 phabr C2 L De Pup. E S. „Besterr, Kredit -Bk. 223 T5bz. ' Ünion em abr. 1000 155,50 bz G s : 1000 1161,50bzG 1000 E: e 1000 L Nichtamtliche Kurse. 600 1[82,50G Fonds und Pfandbriefe. i£00/600 97,50bzG |Bf.i Z.-Tm. | Sitte ju Æ | 600 171,106zG AachenerSt.A.93|31| 1.4.10 |5 300 190,50bzG Alton. St.-A. 94 N 5000—500 99,2 5G 1000 1115,10bzG | Kottbuser do. 89 5000—-5 1500 183,00bz G Dortmund. do. 93 1000 195,00 bz Duisburger do. 1500-1000 99" ‘40 bz 95,20A,40A 2064 Düsseldorf. do. 94 2000—500|—, — 1000 |—,— Grfurter do. 300 109,50bz ildesheinr. do. 1000 166,25bz G „Gladb. do. 600 179,00bz G do. do. 1000 (99756, | De O. ), 99,75 bz ofen. do us 300 184,75G De. G 1 | 1600/8001112,75B Stralsunder a 300 1262,75 bz Gab, .L| 300 179,75bzG MWandsbeck. do. 91 500 164,00G aud nes c 5 | 1000 190,00bzG Br.H.H.Pf. xv1. 400 T, E w. Lit. À .7| 600 1133.00bzG Danz. Dub-Psdbr 600 367,90G abg gest i: 600 1146,25bzG 1000 191,75 bz picisdw. , Musik 7 | 1000 |—,— Brerer Sk. „A3 à,90à,75à92,25à,10bz | Pluto Steinkh ; 1 |1606/8001140,00bzG | Bern. Kant.-Anl. , 500 1[112,75b1G | do. do. St.-Pr. 1.1 300 |—,— Oesterr.-Ung. Bk. /5000/100 flP.|—,— 500 180,20bzB ongs, Spinner. 1 | 1000 199,00B Rufs.Staatsrente|4 |1/3.6.9.12/26000-100 8b.|64,40 bz 300 |—,— reßspanfabrik . 1.8 | 1000 181,75B do. do. ult. Okt. 64,10à,20bz 500 1137,00bz G | Ravensb. Spinn. (1,1 | 600 1141,90bz Eisenbahn - Obligationen 1000 [106,40et.bB | Rednh. SP.LtA i ./ 1.7 | 300 laltel4,00bB Warsch.-WienIX/4 | 1.1.7 |4040—404 99 „70 bz 1600/30:/220,00G | Rhein.-Nf. Bw. «L| 300 178,75b3G | North. Pac. ICert/6 | 1.1.7 | 1000 s [109 30G 400 1[126,00G Nhein. Anthrazit ¿ .7 | 1000 174,50bzG i S d S 400 [146506 | Rhein. Sthlwrk. +7 | ‘600 [158,00zG | Eisenbahn-Stamm, und 6 Bo Sit h M: 1300/200|59,90G | RiebeckMontnw. 4 | 1000 |165,10bz S Tao 600 |152,50bs | Rofl. Brnk.-W. 71/600 110400@ | | tin Tebaltahnt bi 1E R 90à151,902153,00bz | bo. Zu abr: :1| 500 [73,106zG | Baisbergbahn 4 |200P/15,30bzG 600 [149/75bzG | Säch Kng. V-A 1 a0 1 Paul. Neu-Rupp.| bi h gat U 300 |—,— . Sti .7| 300 [165,00bzG 300 Fr do: Thür. Bet 1| 600 [117,80G taa Ma 18-L-[St. K] 1000 |—,-- do. do. St.-Pr. 11 000 1 Erfurt. Bk. 662°/o 11 000. Far 500 [103,30bzG | do. W Celhuny 7 | 300 |205,00B Dieler Bank .… .| 9 L| 600 |—,— 1000 [118,30bzG | Sal’ne 1| 600 [116,00bz den Sprit-Bk.| 5 300 [110,50bz 600 [139,75bzG | S sf er& Walk. 1| 609 [86,75G a kv.| 6 «1 | 1000/40 1105,00G 302138,902139,80bz S al er Gruben 7 | 1000 |128,00et.bG kv. 2 «L | 300 171,00bzG 5 ind
| f
C5 fas bt
O =J O ck
—_.
DO P Q 1
S ——— 1 n C 1 Sa Det ene lbs R j tor
Le nats N
J 99 09 jak Go — A S- pk
wr
I AA A I A I A brd bs |]ck
=J ba =J O — 00
00100 & [— L M N VPCgE Balti —,— Oeste de Minas 15900—300 « 1103,006B | Bre Sea ewo ' 101,60 bz Port. Œisb. 86 i.K. 2.1.99 LO0C 300M 1—,— Gro c Russ Eifenb. gar. 625 u. 125 Rbl. M.|—,— do 89 {i.K. 1.4.92 600 M TEA JFyangor.- ves 625 u. 125 Rbl, M./103,80bz fi Obl. ftfr. gar. L. TI. 1000 u. 500 & 198,90bz G Koslow-Woronesh 600 M 97,70bz B do. do. kleine 900 u. 200 M bo: do, 1388 600 M 97/20bs If. Sáhweiz, Zentralb. 1880 M e Kursk-Chark.-Asow Obl. 600 A 9750S be bo A688 M 0H bo. do, 600 A 97/200 Mf |. bo bo I8BR 1 100 «& |—,— Kursk-Kiew 2000-—500 A 198,90 bz do. Nordostbahn . 900 u. 100 i—— Lofowo-Sewastopol . 000 E M E Serb, Œisb.„Hyp. Lit. A. 200 Mde: egn Mosco-Jaroslaw . 000— . P. |—,— 0 o Ï 1000—200 fl. &. |—,— MIOSCo Utt aao 1000 u. 500 « 194,70B gr.f. S Gold-Prior. e 3000—-300 102,50G Mosco-Rjäsan gar. . .. 2000—500 M 99,00 bz B do, 1391 1000 u. 500 «#« |—,— Orel-Griasy gar. . A Shts v6 gr.f. Süd: Italienische 00—100 Me |—,— rel-Gria 1 D o i x 5 600 M 97,20bz kl.f. | Transvaal (Gold) gar.
3
100 «a: —,— 5
j . 300 # |—,— t Tiflis gar 2500 u. 500 Fres. 1105,25G do. do. 1891/5 E B 9 2000—500 A 98,80 by do. do. eh 3
E If fi f i f n R i S D A ft
bs =Y I O
. . . D
M P f bobo
{10} 1000 [106,00b6zG Donnersm.H. ky. 1.10) 1500/6001113,50b5G | Dortm. Un. #4809 1.10| 600 [168,00bzG } bo.St. «Pr.Lit6. A 1.10| 1000 172,50bzG do do, ». ult.Oft. 1.10| 300 1274,90b* Dregsd.Bau-Gef. 1,10| 1000 [159,00bG # a Ghamotte
E E ESEs ï (e A 2m denk fark Puk funk Pi D) jdk Juni C D I
[2] |
I) s n t 16 H b ia n fas Wan CO Wn C (P Mm D 1 Ha 1A n B (f 1 1E Sa Dn P En B r O Ex. S
Ee
do
E (27D an. 15a 3 fr Am pan j A E ATE
v d G 05 D O b 09 O ri
L O do
D n
O O bi dO O D
J bk jak J bunk J J
Ny 1s Mf bf dn l CN 1 Mes 1 pla D M Df Jf f 1Sm V
Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. T
Wismar-Carow Mahn gar. Böhm Nordb, Gold-Obl.
töhrad. (Gold) Obl. Dur- odenbach
1000 Pfe erber 8 1000 SchöônhS L 12
500 r. —, Squltheiß . 500 Frs. 72 50bz G
ams ias
e j _- R | RLRIIEINUS
A J funk fun
1.10| 300 [199,80b&2 | Dün. Drht.-Fnb, 1,9 | 1000/800|244,50bz G+ | Düfseldorf. Wag. 1.10 1000 129,00 bz DurxerKoblen ky.|t 1.10| 600 [102,80bzG | Dynamite Truft|! 1.10| 300 1105,40B do. pr. ult. Oft. { 1000 [128,90 bz Seer Mals, Fb. 1000 1117,25bzG Suceen Salzw. Elberf. Farbenfb.
1000 144, 50G ŒÆrdmansd. Syn.| 5 300 |—,— Sex egi 4
1000 [169,60G Lauter Masch 809/1000 |270,00et.bG | Fraustädt, ZudÆer .10| 1090 1144,00bG Freund Masch. k. 10) 1500/200/124,50G ! Frifter&Roßm.k. 1000 [192 00G E aggenau Eisen. 1000 |153.756bG = 5 Gelienkrch. Bgw.
O
pk n
I C Ct j Dr tor r
i E
R Ld A A R De d D T n ae I 00 =A tf J J bk bend bark Jed Jeck Junk fok funk jak funk Jank D) J
f R R R O5 G5 [A
E - Ba Ra
©®
uni jan 1 S Pk fan Ft F I I A s I A
Union Gratw
Spand. Berg 500 Frs. 69,50 bz G Bereins konv.
tre — —
S
00 l J b QO pk fred.
S | O | D
1000—500 Lire |—,— do. St.-Pr. §000 u. 500 Lire 155,40bz Billotià. 500 Lire 55,60 bz | 500 fl. Holl. 103,50 bz Bergische 1000 L 103,10bz G | Dortmunder.
s ck
O NO N i
er
dD
54 Silber-Prior. 1000 Dortm. Löw. do, Gold-Prior. do. do.
300 fl. 93,40bz tjäsan-Koslow S —,— Rjaschk-Morczansk gar. 200 A6: 103,70 bz do, do, 1890 1000 fl. 98,80 bz G M do. Union n e } d r dnl 200 Fa: 100,25G Wilhelm-Luxembg. Bahn 500 Frs, 93,25G 4 Dü oefel)
15 76,30bzBkLl.f. | Rybinsk-Bologoye. . . .|5 j E 5000—100]98,40b Diskonto: Komm.| 6 | 6 [1200 u.600]203,00bz Warsch. Disk.-Bk.| 7,5| 9,5 |[250Rb1.P.|—,— H r. Rich. fti. DupPf E di E : | Weimar. Bank ky. 41 64 | 300 1[153,50G F düler. ..
90 do. pr. ult. Oft. 202,75d,608203 } 408203 bz Vyp.-Pfbr. L Westfälische Bank| 55%| 6 | 450 |[116/80G M anilin-Akt- Ges.
riefe und Schuldv reibungen — 65/4 | 1.4.10/2000—100 102,75G Dortmd. Bank-V.| 616 Pre S O ers G E r 7 600 153 } 30 bz Wien. Bankverein| 7| 8 100 fl. |—,— ‘ A.-G.f Bauausf.
Deutscher Hypothekeu-Bauken. do. n unk, b,1902 .4.10/2000—100/[104, 50G Dresdener Bank . ¿ ./2000—100 98,50b G do. pr. ult. Okt. 153,50à,25ect.à,90à,60bz | do. pr. ult. Oft. —_,— j Adler Prtl.-Zem. | ; L 1000 [111 90 ¿G Wiener Unionbank| 7} | 8 | 200 fl. |—,— / Admiralsgartenb
A P me dl a) &| a0 N Lear —,— ü „An E i g. r
i; E: do. Vereinsbank 6è| 6Ì 600 ]—,— Angl. Knt. Guan.
600 1103, 50bzG do. pr. ult. pt
800 |—,— Bank f. Oriental. Eisenb. .[4{| 1.1.7 [100,30G ; Archimedes .
2004B:9o./109,30G Arenbg. Bergb E E O Obligationen industrieller Gesellschaften. BaropWalzwerk
750 1110,60G Bf. Z.-Tm. Stiicke zu Barg, Lagerhaus 600 199,80G Allg.El.-G.rz.100/4 | 1.4.10/1000—500[102,60G : Baug.BerlNeu 100,40G Anilin-Fab. rz.105/43| 1. 500 u. 2001107,75G E umboldth. 1138,50G Berl. Hot.G.Part.|4#| 1. 500 u. 200|—,— : ais. Wilh. 188,80 bz do. - do. 1890/43/1. 900—-200 |—,— d Moabit . 120,75bzB | Boch.Gußst. (103)/4 |1. 1500 |—,— do. Kl. Thierg. 146,10G Buder. Eisw. Mol l 1000—200|—,— N Anh.Masch 106,30G Centr.Hot.TT(110)/4{|1. 500 189,60G do. Baz.-A.-G. 109,80G Const. d.Gr. (103)|4# 11 1000 1104,75G do. Charl. Bau L Li I E D L
ck
D P P Eo D f bo f b j jp bm D L js Tap R Toi
I [ank pmk puri funk Perm furnk funk mi D OODO r pk pem oos
p O
S. on
500 179/,50G do, pr. ult. Oft. .1| 600 184,75G 2 M6 -Mar.- Hütte 1 | 10c0/600120,50 hz do. [eine 1 sd | zet : 246,00 b1 do. eine 900 1196,50bzG | Serm. Vorz.-Akt 1009 1137,60bzG |! Gerres agt 600 [127900 | Glaeb L S Be 27,90 bz a &S.s 1000/5060 190,50 bz B Glauzig. Zuderf. li P20! | Vat 0 157, 0. Maschinen r L S D D Ded 00 , G rl,% n Ny 133,00 bz Gr. did Bu B 00 |—,— r. Lich i: N E Pal P c 4 224, mb, Am an 132,00 bz G do. r Steg E 00 I|—,— n 600 1800,00 bz Pas g.St Pr. 600 [111,75 b¿zG A A - 1000 [124,00bz G do. do. A 500 198,00 1G Hausa; D mpfs. 39,50(9 D 94,30bzG e Bruce, k. 78,00 bz G do. St.-Pr A8 [Br BriS d) ar. Brab.-Gf. 115,00bz G do. do. ult. Oft. 116,006zG | Hartin. Mschfbr. On | ger E. L bz 9 S 334,50G S Lehm. Ilb
L aan
uy S FLEPEL]
n r D
o
— » Std juenk jan dund forc Pank fmd jed fand beni pam puvib para paunk pmk pan m pm preis pre pam jur ri A S7 M .
© SAGRRE S:
R_OO O0
[A
I E l E e R D Fk pmk funk funk dank Punk bnb fark C ————————————S
Hf. Z.-Tm. Stücke zu o
„Def. br. î 1.1.7 /3000—200[102,00B do. Komm. Ob1[.|3X| 1.4. 1000—500 98 50bzG Dresdener Bk.-V. So He 4 pes 5000—200/101,90G S@hles. Bodenkrd. ; do. Kr. A. Ste 33/1 5000—200/97,70hz G do. do. rz-110 j; Essen. Kred.-Anst. GeraerKredit ir
D dip —
O r 1 O b Pn fm
A A P NA A A O A DY fl
| O bi QO eei
dumm [0m Roms | Io] SoL| |©
0. o.
t do. do. ./3000—200 102, 10G
Dil, ebe Y at do.do.unk.b1903 .4,.10/5C00—200 104, 25G Goth. Grndkr.- do. 11. Abth./3 do. do. L:134/.1.1. ; do. neue 409% do. do. L 4.1. ; do. Privatbk.
j IV.r4.110/3 do. ITL. IV.rz. Î Stett.Nat.Hp.Kr. E Komm.-B.
wi [o ©|
R | A etr E [S S D | E114 es
b DO o DO
us: E Ae rz.110 1.7 (3000—150/107,50bzG D B .1903/4 do. ho. rz.110 ¿li nno an
Disch. Grt ich, ODkl/4 do. do. rz.100 .1.7 /3000—200 102 ,20bzG In. Wechslerbk.
ye. L «T. ufb.b.1904/4 Südd. Bod. -Kred. j Königsb. Ver.-Bk. do. 34 do. do, .4.10/2000—100 99 60B Leipziger Bank .
Did Hypb. 1ï.-71./5 Bank - Aktien. Leipz. Kredit-Anst.
do. (Zinstermin 1, 1. zu 4°/%,. au3genommen Reihz3bank: 3, % 1,1, Lüb.Komm. 7 ‘Cv.
U. 1. 7., und Rostocker Bank 4 °/,; 1. 8.) Luxemburg. Bank
Div. pro|1892/1893| Stiice zu 46 Magdeb. ank-V.
Aach. Disk.-Ges. 64 | 1000 1124,00G Magdeb. Priv.-B.
Allg. D.Hnd.G.kv. — | 1000 |—,— Maklerbank
Ams|terdam. Bank — [200 fl. hoUl.]—,— Medcklenb. B. 409/09
Antio. [fe Bank 4 E E 116,00G Meckl. Hyp.-Bank
A 00
-_—_
s
n
D f J O 9 O D v
M u; - [Ey do 5 S
bo eor [ew
d
i re— ROND | eh jn
n D
Ls
O
D U T P 00 E I S tr
Drt U S 3 S S
D HO DO 40 O
u O
I
5000-—500 100, 80bzB 500 Fr.
R ES E E E E E:
A A att
R p p f f
aan
D D N
Pm ckf
S ati L o b: L
C5 Badi en
pmk
Li 1, É L Ü 1, 1 É L 14; B 1. [1 1, L H L L 3.
ck P R
A
I J O 20 07 O=I pi —_— O
Z
v i lan O
113,25 bzG Deff. Gas (105)|4F 1000 u.500|—,— 10. Charl.Pfdb 101,40G do. v.1892(105 E 1000 1.500] —,— do. Dampfmühl s e Dtsch. Kaiser (100)/4 1000 1100,60G ( do. GleltWerke 122.00 bz B Don. Dmpfsch.y82/4 100001400 E 0 do. Gub.Hutfb. 103,50 bz do. von 1886/4 10000u400|— B o olz-Kmpt. B.f.Sprit u. get 600 172,506 do, Px. ult: Dit, — Drtm.Union (110)|5 1000 1.500 110,8 ,80G : ot.Kaisech. Barmer Bankver. 600 1118,50G Nat.-B. f. Dtschl. | 300 1[12450bz EGlberf.Farb.(105) 44 Baseler Bankver. 500 Fr. |—,— do. pr. ult. Okt.| 123 R 95A ,50bz S Spin.|5 |1. Bayer. Handelsbk. 200 fl. füdbd.|—,— Niedersäch{. Bank| 53 | 6 Erin, Gewerk. .|5 | 1. j Berg.-Märk. Bnk. 600 1136,75et.bzG | Norddeutsche Bk.| 45 | 4 500/4Bco. 198,6 60G rift. &Rßm m (106) 1 132,00 bz Brg Mk. Ind.Gf. 600 I—,— Nordd.Grundkred.| 1 3 600 1100,25 bzG elfenk.Bw.(100)/4 |1. 3000—300|101,00 bz Berliner Bank . 1000 1109,75bzG ODberlausißer Bk.| 6 | 64 600 I—,— Gr. Berl. Pferdeb.|4 | 1. 3000 1129,70bz Oesterr. Kredit . .9"!/w| 1135| 160 fl. P. |—,— do. do. II. (100)/4 |1. 1000 u.500[151,75 bz do. pr. ult. Okt. 223à,10à222,904223,25 bz amb. Amer. Pckf.|4 52à151,75à152,40à152bz do. Länderb.abg. 200 fl. G. |—,— arp. Bergbau .|44| 1.1 1000 [120,50G Oldenbg. Sp.-Bk. 300 1155,00G ugoHendckel(105)|4 |1. 300 197,00G Osnabrüer Bank 500 |—,— endelWlfsb. 105/44] 1.4 600 1137,25G Ostfries. Bk. 609/60 4 600 I—,— ibernia Bergwk.|43| 1. 300 1109 00bzB Petersb. Disk-B. 250RbI.P.]—,— lse Bergb. rz. 102/44 1.1. 1. 300 1116,00bzB do. Intern. Bk. 250Rb1.P.]—,— Kali-Wk. Aschersl.|5 | 1. 600 |—,— omm. Hyp.-Bk. 1200 [119,75G Königsborn (102 L 1000 1105,90bz osener Provinz . 1500 1105,60G König Wilh. (108 Ll 600 1107,00bzB reuß. Bodencred. 600 1136, 50bzG cid upp (100)/4 j a 1. T T É L 1.
M |cko|
S2 R BIAAAA-A OOOOSO
pur
J
Badische Bank 112,00bzG Mein. Hp.B. 709/9 Bk. e einl. u.W 300 1110,00G Mitteld. Kreditbk.
wr Li a
[ay E
E fr Ds Pud bk Puk jou bis D R R R I
_-
n n B U U T D R NIoINEN T
1000 u.500/108,30G f do: tespinner. 300 1105 10G E Lagerhof . 1000 do. do. St.- “pr. 103,6 60G XI.f. I Ludkenw.Wll 1000 u.500|102,00et. bzG 0 do. Masch.Bau 100,75G fL.f. U do, Neuend.Sp. 2000—100/[100,75G , j do. Patetfa H ./1000—500]100, S bzG do. appenta 1000 do. Wilm. brs. Serjelius Brgw Sizefeld. Ma h. Vismarckhütte . Bod: „Bgw.Vz.C um. Gußst. do pr: E DIE Bonif: Ver.Bgw. Gorussià Bergw. Hraunschw Kohl.
t.-Pr. do. Jutespinner. Bredower Zucker reeftu.Ko.Well Bresl Elektr.St. ps S csgbrit. 9 Sra senb Vresl W. e nke rüxer Kohlenw N le Go Met.
dick c
s MEOLO =I
ONDUdIA O
fumry
eitege: do, a do. unk. b. 1900/4
C2 O0 Oro
pri
E
An
P L f jp f m f f P Un m a m m Ÿ Hud LL A
_— bus
107,60 bz G emmoorPril. Z 1015,00G verbrand : w 125,10bz tbern. Bgw. \ 182,25G do. pr. ult. Oft. 170,50bzG ifbebrand, MEl 69,75 bz G K Farbwrk. i; ¿ 142,60 bz G Br E alte 41,90à143à142,90bz o. Tonv. 300 198,00bzG ba St-Pr. . |—,— ofm. Wagenb.| 600 |—,— ütten ergwer 600 192, 75G ugo x Mo 134,50 bz ne cit é 63,00 bz nt. Baug.StPr ú p St. 473,00G ins sphit. 000 [160,80bzG iw., AscGers![, 800 89,25B a [er G. 145,10 bz G T TOE. 161,50bzG nee . [162,00 bz G Ibs 107,50 bz G Keyling u. Thom 170,506; B | Köhlmnn.S äre 172,50bzG | Köln Bergw. . 142,50bzG Köln-Müsen. B; 205,00G do. do. D 118,25 bz KZ3nig Wilh. kv 111,25 bzG do. do. St-Pr. 176,75 6G Köntg. Marienh. 78 60bz Königszelt. Przll.|1
do. Kafsenverein do. Handels8ges. do. pr. ult. Oft. e Prod.n.Pnd o. Prod.u.Hn Börs.-Handels-V Braunschw. Bank do. Kreditbank
do. Hann. Hyp.
e lis B dkrd. rz.110 47.16 L resl. Disk.-Bnk.
pr R110 j do. Wechslerbk.
do. IV. rz.115/4}] 1.1. Brüfseler Bank .
X. rz.110 L ; Chemn. Bk.-Ver. L T L Coburg. Kreditbk.
R e Ldm.-B.
pi
b.
O | Do | beni O
S mm b pk p P Ct ti a ¡P
O
[Am J bk fern brm pan S E
n.-W 1000 [148,00B ScheringCh .1| 600 [289,00B N antgef L} 500 185,50 1000 4020064G |S SA 4 1 Zint .1| 300 A Schtea ).B.40%/0 L | 500 99,90G
s -Pr 300 1199,00 Obligationen ller Gesellschaften. 300 |5,70B do. Portl. -Zmtf. 600 [159,25 bz G s 18f.| 3. t | Silide ees 1000 123,50G do. Koblenwerke 400 [42,2 5bzG | Berlin. Zi®Sor. rz.103|4 T 7 1000 n.0 300 [130,006z3G | do. Letn.Kra aa 1000 1134 40B do. Elektr. Wrk. rz.100/4 |1.4.10/1000 u.500[101,75bzB 500 155,50G S&ulz-Knaudt 1000 [153,00G | Dis. As a E RE L 500 1105,00bz- erghang 1.4.
| A J
S EES
Aa ——
i
ck ini bft ¡S fes pf pf Je
O pa J tor
Us
600 1101,30G L «Ur. Bod. 609/69 600 168,25 bz urahütte Part. . 500 Fr. |—,— E 2A „-Akt.-Bk. 600 1124,25bzG Louise Tiefb, Part. 300 1113,80G A.G. 26°/0 1500 1109,00G L.Loewe u. Ko, (102)|4 300 189,80bzG Vh: Po 1500 1[114,30G Möll.& Hollb. 105 320 |—,— Naphta (Nobel) . —, Nolte-Gas . 161 50bzB | Norddeutsch. ‘Lloyd 98,50 bz G i; Hre L 1118,40et. bz T 118,40à,10 bz LL 122,10bzG 1.4. 131,90 bz 25 131,10bz 1. La 1 L L É; D
155,00bz G | Seck, Mü [lenb. 0 1000 149,50bzG * Ds 1 600 |—,—
1000 1176,75bzG denen 4 1090| 1000 N
600 |—,— nig Pferdeb, 105/5 |[1.4.10/3000-—500] — -
1000 193,7vet.bzB | Thied Portl.Z.Germ.[44|1.1.7 | 1000 100 E
600 |111,25bz n Liquidation befindliche Gesellscha
300 [188 '70biG
500 [85,30G d Rüichallang lge, se bebeates Ler ues Mi 1000 [252 ,00bzG (eiw A l f 750 [74,00G Bauges. f. Mittelwobnung. EN E “E t 1000/8500 [80 '00B
1000 |117 75 bz G event. 600 [137, 25 bz gena: e pes E f.| PR E
300 138,60bz 300 |[108,50b 600 |85,50bz i
500 194,50 bz 1000 193,60G ky. | 1000 [70,75G Bat
44,00bzG Siemens, [ash. 160,50B Spinn und Sohn 96,50bzG É innRenn uKo 161,50G Stadtber PEE 104,00b;¡G | Staßf. Chem. Fb 138,00bz G | Stett. Bred. 65,75 bz Stett. S Dibier 73,00 bzG L
119,00G 219,00G 150,50bz G 24 50G
47, '50B 196 ,00bzG 188/50b üringerSalin. 57,00 bz do. Nadku.Stahl 147,00bzB | Titel, Kunfttöpf.
O
|wcorRM| o
S | [2e] —|
T T
450 I—,— r.Imm.B. “a Danzig. Privatbk. 1500 1141,90bz ealkredithank . Darmit. Bk. Gld. 250 A.[üdd.]—,— Neichsbank .
do. pr. ult.Ofkt. —— RNostocker Bank . do. do. Markstücke] 5} | 5} | 1000 1153,50b1 M: pr f -auêw.H. do. pr. ult. Oft. 152,80à,75à54253,75 bz ult. O Darnmft. Zettelbk. 7 300 e eid üsilde Ba Be DefsauerLandesbk. 7 600 1142,00h: G
Deut Bank. 1200 u.600/170,25 bz do. fs he ult. Okt. ¿69 à70,60à,40bz | Sl ei. b. B -V. 116 ‘5061G A Br 1054
3,70 7 3 Dt.E Da ho H 114,40 Südd. Bod.-Kred. do.do.v. B (105)/4 4 et F 5
= J
R “A ck: eat
E
u A O70
J i s Pk Fund Punk fn Pen Punk Pk Prt funk funk funk Pa I A ZA
Brnk brn bruck brm bund frank prets jr jem jen ark pmk jar pen pumcks
d i J
O [my 1 CIE 1 af af 1a 1f pn pf 1E 1E
DRD o | I |
Pp i
bi —J Q T J funk bend fark J J funk S
do bank bub J J J bk fend
G00
T ati AE 0o|%2|20-- T
5 i ; 5 145,50bzG Ungar. Kredit-Bk. Ï Siemens u. Halske|4} bo. A 100 oes Di DiE G tier N 64 E 000 [119 50b1G va pr. ult. Oft, h Ttele-Winkler Gon solid. a Br T 6
Courl Bergner 9
pu junck jun . - .
Dts{ch.Grun
00/34 i; VYA t 4 102 ,10bzG p.-Bk. O: ved / “a 19054 | 1.4. 10 5000—100]104, 10bzG Deb Nat.-Bk.
OcRNRR| |
125.00B B e b 600, j Westere, 104/'80G |[ Wrsch. Komm.-B. 250Rbl.P. Zoologifch,
b =J t)
Q 00 e