R Gold« Dblig, E f Rybinsk-Bologoye I1. E. E «Ae Südwestba hn ar. . 100,50G S 1881 4 Ls à Meanota Obl. gar. “s Gti. enE Sold G do. kleine 1110,10bz f l L —, Varitha-Terespal gar. 1114110 ,25 bz R E feu L A Feine 99,40 bz lel i, Silber-Pr. i s Warschau - Wiener 10er 99,50 bz . ünf 9 |1. . S. s E do. Der 99 50bz l, Geleut eth 1890 4 do. ler 99,40à,10bz Kaiser Ferdin. Nocdbahn|5 Wladikaw?es Oblig. gar. 10000—-100 Kr. 193, 008 u as A 4 Zarskoe-Selo

93,10à92,90bz B ar.|4 - 1000—400 „A |103,25B gasthau-Dbb Gld. „po 89 4 101, 25G kL.f. | GaliforniaOregonrz.1918 100 101,10B Gentral -Pacifie rz.1895

fl. 4 0. do. 91/4 5000—1000 fffffl, E Silber-Prior. 89/4 93, 89G do. rz.1896 100 fl. - Nes (Sn 4 i‘ 94; 20G do. rz.1897 9000—100 fffffl. -- alzkam.) Gold/4 102, 40G kl.f. (S rz.1898 2400—240 #4 s S: ftrfr./4 93, 00G rz.1939 ——, Cbicago- Burlgt. A 1927

10000—100 fl. |—,— teuerpfl. s —,— Denver-Rio Grde.rz.1936

Venetianer Loose . .., 30 Lire i; fris e Grenzbahn . Wiener Kommunal-Anl. 1000 u. 200 fl. S. [107,70B Mähr chles. Zentralb. L —,— Fllinois - Central rz.1952 -Zürtcher Stadt-Anleihe 134 1000 Fr. 100,30 MEEEE E ‘taatob. A Î 20708 E Sep Ee

i E É E o 9. gar. anttoba au Eni (61 L31600 Fe, l—, do. do. v. 1885/3 87/40b North.-Pacific I. bis1919 87,90 do. IT. bis81933

do. do. pr. Oft. E do. Ergänzungsney g.|3 111, 00B do. ITI. rz.1937

do. Choß. Neuf. I. I1.|5 Eisenbahu-Prioritäts-Aktien unnd Obligationen. Oesterr. E Gold-Prior|4 102,50G do.Nr. 1105008, 1989 0 ;00bzG Se -Nailw.u.Nav. Bds

do. Lokalb.Gold- V. 4 Altdamm-Kolberg . . . .|4 oaq. Valley rz.1900

1000 M : do. Nordwestb. Ae, E 3 3000—300 „6 1006: 60bzB do. do. Gold- p08 z

300 100,60 3B do. do. L6.B, (Glbeth.)6 BeLE O, . Lit. A. 600 E Ostrau-Friedland . . .|5 Brauns o ndeseisenb.

3000-—300 „6

y ilsen-Priesen 4

Breslau-Warsc au. E E aab-Oedenb. Gold-Obl. Î

D.-N.Llo Les st.-Wrx. ) 3000—500 A |[101,30G Reichenbg.- Bahn (omb. .)/4 Bbedt.Ba ankenb.84,88

üchen

500 u. 300 s |—,— E. hn (Lomb.)|/3 Magdeburg - Wittenberge

000 0. neue|/s N E N B Gold. gar.|5 Mainz-Ludwh. 68/69 gar.

do. - do. 75,76 u.78kv.

600 M —,— h D: Do, Gold)/4 600 M —,—

c Ung.-Gal. Verb.-B. gar. |5 E 1000 u. 500 « [103,50G Uns Es-G.A 80 E L do. s v. Q o

600 M —,— ' O: DO 1000/4 do. 1000 u. 500 # |—,— 2D 500 4l Meckb. M: A Ce N

, ; ; 104, 50B do. do. kleine 1000—500 A 1101,25B \ n a do. do. : 100/47 10450B König Wilh. [T1 Niederl. M O0 M / do. Eisenb.-Silb.-Anl. 44 I (Nieder\chl. Zrogb.) do. Stargard - Posen

300 Bs . [98,40G do. do, leine Dslyreupishe ag N

—

200 Aa: 98,25G Buschtöhrader B B. 104] 10j¿|4 | 1.1 | 200 fl. P. |249,25G r\hau-Wiener| 114 Í Warshhau-Wiener| 114| 17414 | 1,1 60 34,004 es L LD e a 99, 0G Deutsche Eiseubahn-Stamur-Aktieu, p. ult. O 251,40à249,50 bz e r. ult. Di: Hs ege 20 SOLaE 60bz 125 Rbl. M. |85,50bzG Div, pro/1892/1893|8f.| 8.-Tum. Dur-Botenbach (1 lt 4 Ih T j G. ]107,00bz selbahn… .| 5 za 5 5 E et Eee bl. ]—,— 1000 u. 100 Rbl. M.[104,00bz Aachen - Mastricht 24 70,10bz Gal.GarlLB. gar. 4 |1.L fl 100 Rbl. M. [104,20bz Altdamm-Kolberg| 4//s| 5 111,50bz Köfl. St.-A. 11 129,2 J 14 S 1250 Röl. 101,10bz Altenburg-Zeiß. - ie 9.97 t ay Ralau-L dderberg T2 S. aa E Gotthard T 1 a Í 135 500 ie T 20 y autet | . . j B 9 125 Rbl. 101,30 bz art „Uerdingez| 2 500 4 92/80 bz O Dr gjrnon As U 138,00bzB do. yr. ult. Oft. 177,60à176 ¡‘95A 50br- 125 Rbl. M. [98,80G i Dortm.-Gron.-&. 600 « [129,50bz do. pr. ult. Ce Wi G n 108 B6AAd 75 bz Rg p: 9 Okt. s E E u LEION : L 139, 90129, 50bz Defteer. Lolalbah! 4t | 4} |5 | L1| 200 fl. P. 1102,25bz Ital. Mittelmeer| 53/s| 53/5|4 | 1,7 | 12500—500 Lire E ao 1000 u. 500 M 168,25 bs Oeft. Nordwestt | 44 | 5 |5 [1.1.7 | 200 fl. S ; U n reg t

1000——600 A |115,20B do. V ul Bit * E Lo 00K Jura or ee M 10 11 200 82,75 bz 500 31/50bzB

- Þunal jed

L P L S586 25

Bud Pud Pank Jck fu jf If

r

pa - . a

pt Ly bl bark Puk Jd Puck j fund j

E

125 Rbl. M. do. pr. ult. Oft. Gutin-Lübeck . 14 17 1000 F rankf. Güterbahn : 2 1000 f : palberft - Blankb. oi 1000 g G udwh.-Bexb. gar. di 9 1000 S i Lübeck-Büchen . . i 1000 § ; do. pr. ult. Okt. 1000 F Mainz -Ludwigsh.| 4} | 43 [4 | 1, 1000 4 i “ do. pr. ult. Oft. 1000—500 £ Marienb. Mlawka| } [1 [4 | 1.2 1000 g : do. pr. ult. Okt. 86,90à84,75à85 bz Ung. «Galiz. gar.) inkl. A 1.6. 94 h Nd\ch!1. „Märk. gar. N | 4 î | Le 300 „M 102,40G Ber. Arad. u. fan. 000 g t Ofiprß, Südbahr| 0 |0 4 | 1.1 600 A 91,70 bz E i r. ult. Oft. 94291, 25à,50 bz änkl. Kup. 1 10, 93 Saa ahn .….../ 0 |0 300 „6 29,2% bz Balle (gar.) . 1. 12. 93 ¡ : Stargard-Posen .| 45 | 47 4 1. i. 7 300 102,10G Donetzhahn (gar.) do. Weimar-Gera . | 0 | 0 41 1 300 112,50G Jwangor. Dombr. do. Werrabahn. . . .| 0,85| 1.154 | 11 300 ch [56,50bzG Kursk - Kiew . 1000 F j do. pr. ult. Okt. 57,25 bz 0 E Í gr. e 0 E f | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Akticu. Sr: inkl. Kup. 1. 7. 94 93 50bz ; Avssig-Tepliy 20 4 | 1.1 |abg.a.500 fl.3.W.[338,00b do. 80,50 bz Sn rische Norbb.| 5 |7 7 s | T1 E e : 1000 F —,— do. p. ult. Okt. E Wars. - Terespol| 5 1000 u.1008RbI.M/112,40 61 aniter E C E Böbm. Westbahn 1418 161117 | O La B. E — do. do. fkleine| 5 .10| 100 Rbl. M. 1112,40bz Sraner E Wi B / . D, Ul, . D E û, R, P, 9 . B T 408 146 [93 90 bz G do. p 26 R. P, Superbivibenve, + 1,89 R. P. Superdividende. Weimar-Gera 408 M 95,50 bz 1000 Frs. 101,70 bz Dannenbaum . , 2500 u. 500 Lire 150. 00bz Danz. Delm. Akt. 500 Lire 50,00 hz d Akti do. St.-P. 500 Lire |85,75G . B Deffauer Gas 1000—100 fl. H of, E 2 VDividenbe ist ¿3ent. für 1892/93 ref M line angegeben.) S L 100 fl 8 —,— 7 Divibenhs pxo |1908/1808 Bf. En. h | s ommern rs S n Ahr. Moabit 300 142/20 bz & do. do. Lonv. 4040—2020 Æ 160,90bzG v4 Borz. 1500 174 60G do. Zutespinner. 404 M 61.20 bz M Bohm. Brh. 600 1228,50bz B do. Spiegelglas 3000—500 #{# 176 90bzG 4 ricdri{chshn. 600 |88,590bzB do. Thonrödren 2000 u. 400 65,00G ilsebein . . 1000 1106,00bz G | Donner3m.H. ky. 2000 u. 400 M 36,60G ónigstadt. 1600/8001113,00bz G | Dortm. lin. 46390 2500—500 Frs. 167,75B Landró Wßb. 600 1167,00B do.St.-Pr.Lit. A 500 Frs. 168,90 bz Norddeutshe 1060 172,30bzG | dos. do. p. ult. Oft. 1000 Frs. — Pazenßh. abg. 300 ]270,00b* Deresb. Bau-Ges. 1000 Frs. —— fefferberg . 1000 1159,00bG —# | Dö. Chamotte 1000 “208 Shinb Sü

300 1199,00b =— | Düß.Drht.-Ind. 500 Frs. : Schultheiß 500 #rs. 72, 00bz G ITC

J bemk prk funk J

ente . do. f pr. ult. Oft. do. Gold- An do. Loose . d Temes-Bega gar. do. Ueine

L Do. Gold-Pf ér. do. Ea

i . . . . . .

m E

Uo U U i f Fk fs f N E E bs e Funk

O b fri pak funk J J bi a O O

* . V

bd J funk juni

20A R e E R ESTE E Er

do O O A

Roman | b J J jak punb ej bi fi J I Q R]

p f fs fa bo Fa T fs J 200 O J

bank pu. =J J

bmi jk

Ray b

©® O J bk bi C O O O

800 M 147,00bz do. pr. ult. Oft. 132,40à4132bz | Luremb. Pr. 200 fl. S 28,00G vo. pr. ult. ft. 85à83,00bz 117,90à117à,25 bz Slidöfter. (Lomb. ;) s 4/5 |4

45à44,60 bz Schweiz. Nordostb| 5 | 5,6 |4 | 1.1 | 500 Fr. [129,40bz

100 fl do. pr. ult. Okt. 95,10à94,30à,50bz4

125 RbLI. z Ae Eiseubahu-Stamm-Prioritäten, 125 Rbl. M. \—,— Breslau darshau 63,00bz

500 fl. füdd. |235,00B do. Glbthalbahr] ¿t | 5} |4 | 1.1 | 200fl. &. |—,— Lüttich- Lours. 0% Ny 28 ci , 148,25à146,90bz | Raab - Oedenburg| 4 | 3 [4 i; 27 h SaB8, 600 G |[117,50bz Netchenb. -Pardub. 3,81| 43 [43 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 |5 [4 |-L11| 137,80bz 600 i 185,25 by S E 500 Fr. 44,90 bz do. pr. ult. Oft. “130 VOA138AL3G O25 by S. |—,— L . ult. 130,60à129,10 P. [117,40bz Pr.| 5 | 5,6 i117 O Br es ° Schweiz. Unionb.| 23/z 31 4 500 Dr 95,00 bz A Me S WestsizilSt.-Akt.| 33%5| 3 |4 | 11 | 50 Are þ54,75hz 20 £ Rus Altdamm - Kolbg. 500 10900—100RBIL.P.169,75 bz Dort.Gron.Enf 130, 3000u1000RbLP.169,75 bz Marienb. T p 120 ‘0E

Funk fr DO fund §

109, 50 bz SthPac. Tal. rz3.1905-12 —,— St.Louis S. W. L. rz.1989 —,— St.Louisu.St.Fr.rz.1931 _—,— do. do. 1rz.1931 73,10bz St. Louts 11, Inc.- Bds.

67,20bz G Nachen-Masftriht . 167,20bz G Anatolische Eis enbahn . 106,00G do. do.

. [102,00B Gotthardbahn

—,— Ae M -DbLI. A 104,50B kleine 104,50B 4 Mittelm. DbI. ftfr.

wr

pt adi tt Ari pÉ Cp tet

fie fue Fa a fe Le f La t O DO j Lo fa I Tut T La ffa fet f Lek Îd E Jf A

I S7 C7 Go I C C G5

O F do

69,75à,50 bz Oftpreuß. Südb. 118 756

106,75B 93,50bzG

O O

O

F Jin jak fers

S E S T SSSSSS8, KKKKKKK

O

A A S DASA I fend n J J J i jt fk fa bt O

pam

1000 [105,00bzG* j Körbisdorf. Zuk. 600 {93 ,00B | Kurfürstend.-Gf. 1000 [107,00B ®* Lauchhammer . 300 |[184.75bB 0 do. konv. 300 186,00bzG Laurohütte .. do. pr. ult. Okt. 600 I—,— Leopoldsgrube . 400 I—,— Leopoldshall . . 600 1127,00bzG do. do. St.-Pr 600 193,75B Ludro.Lôwe 606 1137,00G P aniO. 600 1113,70bz do. do. (Sg 300 |—,— a Mas. 300 ¡64,75 bz Dr Wr 0à63,90à64,30264bz | Magd. Allg. Gas 1000/8001152,10B do. Baubank 1000 |—,— do. Bergwerk 600 162,75bz G do. Straßenb. 1000 |143,00bzG | Marie, kons. Bw. 1000 1177,00bzG | Marien Fan n. 102 [145,70bz M{\ch.u tr 146,40à145,50 bs | Ma iee Brrab. 600 [120,00bzG | Meh. Wb. Sor. 1500 1139,90 bz Me Wb. Zittau u05/o0282,25 baG Mechernich. Bro. 500 194,90bz Mend. u.Schrort. 300 196,60bzG do. do. Ee 1000 1116 60bz Mix v.Sene 1960/500[122,90 bz Möoll.uHibSt-P 1200/200 |228,00G Fteufdt.Metallro. 300 |—,— Neuro . Kunst. A. 1000 147,00G Neuß, Wagenfbr. 1200/6c0 [167,75 bz Nolte, N.Sas-G. à168,25à67,10à,80bz | Ndd.Eisw. Bolle 1090 165,50G do. Gummi . 750 165,50G do. Jute-Spin. 1500 197,00G Nrd.Lagerh. Brl. 300 197,508 V0: BIODD 500 175,50 bz do. pr. ult. Oft. 1000 [119,75 bz do. Wlk. Brm. 1000 198,25bzB | Nordstern Brgro. 1000 |—,-— Oberschl Ghamot 800 1105,75G do. Eisenb.Bed. 600 [148,25G do. G. A GarP: 600 1154,80bzG | do. Portl.- 300 184,75G Opp. Porl.- 300 1262,75 bz baus „Ges. E

wed fa

600 [102,30bzG ¡j Trachenbg.Zucker 125 11295bz¿G Union, Chem. Fb. 600 184,00G U. d. LUnd., Bauv. 450 1112,25G Varziner Papierf 600 [131,40bzB E It.Dpfg. 752131,104130,10bz | bo. Bors. 1000 18950G Br. Ksln-Rotiw. 189/300 185,60 bz G Ver. Hnfshl. e 600 1120,50G Vilt.- E 1000/8001308,50bzG | Voigt u tade 300 157,25 bz Volpi u. Shlüt. 300 195,00 bz Borw. Biel. S 600 1105,75B Westeregeln A §00 1139,25bzG | Westf. Drht - Inh. 300 1110,60G do. Union S.-P. 300 168, 00G Wilhelmshütte 300 Witt. Gußstblw. 500 143 ; 00G Wrede, Mälz. M 300 145, 10G Wurmrevier. 600 153,00b¿zG Zellstoffverein . 1000 |—,— 1000 [105,50G Bellft.-FB, WBIdE.|15 |16 1000 [233,506z3B e Pa | e 49,25bz erichtigung. (Amtliche Kurse.) Vorgestern : 1000 1168,00bzB Treue P -Komm.-Ob[. 99,00bzG. — G tern: 3090 171,50bz Lübeck - Büchener St.-A. pr. ult. 147, 80à148,10bz. 600 145.00G Caffeler Federstahl 170,59bzG. Charlottenburger 1000 155,25bzG Wasserw. 172,50bzG. en 161,10bzG i 1000 E Nichtamtliche Kurse. 600 [8225G Fonds und Pfandbriefe. 13260/800 [98,00GB [Kf.| Z.-Tm. | Siücke zu e j 600 170,75B AachenerSi,A.93/34| 1.4.10 300 [90,506 Alton. St.-A. 94/34 1000 1115,40B Kottbuser do. 89/34 1500 182,00G Dortmund. do. 93/34 1000 194,20 bz Duisburger do. 2 94,60à,70à,10bz | Düsseldorf. do. 94 l

1090 [111,50bz 600 1130,40bz G00 L 1000 [141,50bz 500 Le.|64,006zG 500 Le.|—,— 1200 [187,25bzG 1000 [139,50G 500 164,25bzG 300 [139,00G 300 |[104,00G 609 |129,00bzG 1000 [155,10bzG 600 |119,50G 1200/200/168,25bzG 1800/300|61,00bz G 500 [127,50bz G 1000 181,80bzG 600 |96,00G

ey

7 S dls j fn dl jan bn CIO Mj d jf jn 1 ¡Oen ¡a d bir ¡Ea bf 1E Mjr V

D

bench a

Snoegr oor pur

ben it per b t ONROOO

4 4 D á 4

E pad prnb funk A

uo Fs bo bo b bo Ls U s jf F [s j L jr Ut D Lao Fa E E Go uo Uo L [S O

D I 0D 20 005 020 2 am =Y b J J m =J t i ja

i — pee,

C ak jus pk funk jem pur jur . » .

prnn pumack

E Borarlberger D, - S —,— LUyorno-Florenz e Rb e 27 Ne S G. “s

300 u. 150 « [102,90et.bzG L 4 Balltiscze . . 101,50G Oeste de Minas O o S 1D Ml | Bresb-Grajewo 200 Ma [101,75 bz Port. isb. 86 i.K. 2.1.92 600 A T us e Ruff. Eisenb. gar. 625 u. 125 Rbl. M.|—,— do, 89 i.K. 1.4.92 1000 u. 500 A 198906; B Ivangor.- ombrowo ae 625 u. 125 Rbl. M.1103,70bz Sard. Ob[. fr. gar. I. Il. C Roslow-Woronesch 600 97,60bzG D O Teine 500—-50 M do. 1886 600 M —,— SOE Zentralb. 1880 1500—300 „4 Kursf-Chark. „Asow Obl. 600 M 97,30 bz do. do. 1883 500 u. 100 „4 Kursk-Kiew 2000——500 f 98,80 bz do. Nordostbahn o s Sol 2 200 3a: 100,10bzG E Eisb.-Hyp. Lit. A.

200 A«: Mosco-Jaroslaw

1000—100 RbI. P. |—,— do: : Lit. B, 1000—200 f. S. |—,— Meosco-Kursk 1000 u. 500 A |—,— Sh Gold-Prior. pi 3000—300 « 1[102,50G Mosco-Rjäsan gar. 2000—-500 A 199,00bzG do. do.

1000 u. 500 A |—,— Mosco-Smolensk gar. 7 1000—200 M#æ 1103,80bz gr.f. | Sübd-Ftalientshe

500—100 Mæ |—,— Orel-Griasy 600 M 97,30G do. do. 3

100 Ma —,— do. 600 A 97,30bz fl.f, | Transvaal (Gold) gar.|5

1500 u. 300 ÆW |—,— oti-Tiflis gar 2500 u. 500 Frés. 1105,25G do. do. 18915

300 A. 93,50 bz mee -Koslow 2000—500 A 198,80 bz bo. do. 1888/4

300 Á —,— Rja\hk-Morczansk gar. .|! é

Z 5 200 Ax 104,00 bz do. do. 1890 76,25B Rybinsk-Bologoye. . [5 500 Fr. 93,10G D G

200 B: 99,90bz G Wilhelnz-Luxembg. Bahn Be r.HpVAG. Zert. |3§| versch.|/5000—100]98,40bzG Diskonto-Koum.| 8 | 6 [1200 u.600[201,50 bz Warsch. Disk.-Bk.| 7,5| 9,5 |250RbI.P.|— Heil hne Rieb. h. Dyp. -Pfbr. os versckch.|3000—100|—,— do. pr. ult. Oft. 203,202200,10à,30bz | Weimar. Bank kv. 44 6{ | 300 158,5 0G f füler. ch

abo too

S S pa

D Q 5 a O OIRNS

M Ee ib nb gd fk dr dek fee grb dek frk prrb jd! Þ jus ded eb 1A (t L E58 zes bTPi Lé betde dk Led dek b-CAEAIS (E MLT: Ad G RERARN 00°

Pap R Po

L A IIAAAA=I

O ==A S

do C3 1E. a d B m r j

[%| |

-_-

bek et bek hei A EÌ pr dd pi tus’ | qua pk pes is LLTLÌ des pes L hrt (k Pl L brd gil pk ges

Tb hk Ds pr je tent j Fk LIL I [fra Pet t L

00 E ut co |oRNOMID

E

a A J O

fue puani. a5J prmci

S

- _=ck

funk Fand Funk 2 LO fab A P Pri P U R Q A Pr Pr A E RI t f fi i P) A R R D A

'Saalhahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. A e e Wismar-Carow

Albeechtsbahn gar. . ….

do. U

Böhm.Nordb. Gold-Obl.

Bufchtöhrad. (Gold) Obl. “ Dux-Bodenbach

do.

90,

59,

do. Gold- rior.

do. do.

do dO D

— N

O D tur pak

D O O ti C E wr

bai C fund =J O

D M Has O CN bi

1000 1129,00bzG | DurxerKoßhlen kv.|3 600 1102,75 bz Dynamite Truft 300 1104,90bz do. yx. ult. Okt. 1000 [128,00bz G E&ckert Ma ch. Fh. 1900 1117,50bz Ggesto alz. Æiberf, arbenfh. 1000 144,00G Grdmansd. Syn. 300 Fschroetler Brgw 10900 170 ),00bBE Fiöther Masch. . 300/1000 |—,— Fraustädt. Zuer 1900 [143,25b Freund Ma\ch. k.| ; 1500/8300 |124,00B = | Frifter&Roßm.k. 1000 74 '50bG aggenau Gisen. 1000 [152,75et.bG | Gelsenkr%.Bgw. 500 170:008G do. pr. ult. Okt 600 184,75G Sg.-Mar.- Hütte 1000/6500 [20,50(H do, Teine 1000 [74,10bzG dy. Stamrn-Pr. 300 1246,50bzG do, Tleine 500 1195,50 bz Germ. Borz.-Alt 1000 [137 25bzG | Serreshm. BIsh. 137,75à,50 bz | Giesel. Pri. “s 600 1126,00 bz Sladb, & S. 1000/600 190,50 bz G Glauzig. Zuerf. 528,00G Sörl. Ei enbhndb. 57,25 bz G do. Maschinenf.k. 109,10 bz Grepptner Werke 88,90G (8x. a Ee Ï 133,10G Gr. Licht.B.u. —,—- Gr. Lichtf. T.- H, 142,25G Halle Maschin p 224,00G Hamb. Amk.Pckt 131,00 bz do. yr. ult. Okt. —,— Hambg. Strßnb. 803,00G Hann,Bg.StPr. 111,00b¿ G bo, Maschnfb. ky. 122,25B do, do. St.-Pr. 195,00 b: G Hansa, Dum fa 139,50G rh. eW. Gum. 94,25G Harkct.Brüdckb. k. 79,10bz G do. St.-Pr. 80,00 bz G do. Ber S Si 82 00G T rgb 114,60bz do. u 4 117,006z G | Hartm. Mschfbr. 238,00bz G Prie Eisenwk.. 54,25G do. St.-Pr.

334,50G S Lehm. 8

In Ink mk jrudk dad bn pn pn ark jun brrnk dnl brd pan hnk brer bordk dund prr T bck ank S J C0 N In J Prt Penk fk Perdk fr bur Jerk jur Park fark jur S) I

E

1000/800 243,75bz Gf | Düfeldorf.Wag. 500 69,00bzG En Des

500 S ries Union Gratw k

v,

O laus Ee

50 U. Lire 155, z O oe E 66 30G Viktorta

Ee Ie Bergische .

O F O j “vin ia al G

1000 fl. S rtm. Löw. 1000 fl. 98:80G R Union

S

P pmk beò O

S Fk 1 n S Pank funk fark fd S G J 20] fark G] J denn

L C E Tei

Ee Mes 1p 1E P R E R R P R R R A E G

S P D: A M S D S

J Puk furt S enk Fk m i J I fal J fab QO Pad fn Punk J J J) I Sti jd fe Jur fend DJ Pee Jrr G MREE

e ne Eu

Rae E b

S om | tw | oov] | P oTR] o

O Fk Sj] J bnd bad f brk J J ink fork fk k 4 QUOUO 00 0° r

O

3 4 47 4 ./5 4 4 4 3 4 4 4 4 33 35 13% E34 3 4 43 V. 45 34 34 4 4 4 4 4 5 4 4 43 5 5 5 ./4 4 3

A Ee e A L R E Lip P P P D P

An [I

Funk pk pk pur pern park prrk O beck J

hi C) DOBO r

d 2E FLE E U N Bm mp mp Pa: Jui J

pa

Ee

DOD | | N Ik E bk jun pk Sid pr bk bet k fb pk Pk jk 1k pru p

B uk So

Pfandbriefe und Schuldverschreibungen 0. 1.4.10/2000-—100/102,75G Dortmd. Bank-V.| 6 200 Westfälische Bank| 55/o| 6 450 [116,80G Anilin-Akt.-Ge!. Deutscher Hypotheken-Baukeu, do. 4 unk. b.1902/4 | 1.4.10/2000—100]104/25G Dresdener Bank .| 7 600 1151,25 bz Wien. Bankverein| 7| 8 | 100 fl. |—,— A.-G.f.Bauausf.

f. Z.-Tm. Stiicke zu #6 do versch.|2000—100]98,70G do. pr. ult. Okt. 154à151,25bz | do. pr. ult. Okt. —,— Mae Prtl.-Zera.

Anh.-Defs. Pfdbr. 1.7 |3C00—200]102,10bz 1.4.10/1000—500/98,70G Dresdener Bk.-V. 1000 [111,75G Wiener Unionbank| 7} | 8 | 200 fl. [|—,— Admiralsgartenb E Dan, ./5000—200]101,90G Ses. Bodenkrd. De 3000-—150|—,— do. Kr. A. f.J.u.H. 300 1178,50bzG do. pr. ult. Oft. Allg. B.Omn.G. Res Gotha

D =—I —J n

I fekfunk Pra fam fk Ln Pad =Q J N ft pt t D A AN

b

5000 A) O S

qn wr Lian

O G

r

S m eStISl I 1111|]

N «rige n: 2° M 10ck H f 1 j je Jj pn Jn j pi jf (fa fn (fa jf ja jn

d

C2 C5 A e f T C5 E er es S8 LDch:

wp S Ls

eo a bme D O Go O5 Nr wee D

unk

R J bat C0 O S _— Go t

Sf

1500-100699. 40 bz 2000—500|100,00B

T5

wrd

5000—200/97,70 bz G do. do. rz.110 ./3000—150|—,— Efsen. Kred.-Anft. 600 |—,— Württ. Bk.-Anst.| 6{| 6F 600 L: Alla. Elektr.-Gf. ./3000—200/102,25G GeraerKredit frZ. Ï —_,— do. Veretnsbank| 6} | 6È 600 | Angl. Knt. Guan. 5C00—200/104,30G Goth. Grndkr.- 600 [103,60bzG 4 do. vr. ult. Okt. 3000—200/99,00B wh neue 40 9/5 600 [101,30G Obligationen von Banken. N AplerbeckSteink. 5000—200]99,00B a R S 200 B ob eo Bank f. Oriental. Eisenb. .|4}]| 1.1.7 |—,— Archimedes am ommM. - co. 4 au 3000—150|—,— mb. Hyp.-Bank 1500 A Obligationen industrieller Gesellschaften. S Se lever 3000—200}—,— Hannov. Ba 750 1[110,60G Bf. Z.-Tm. Stücke zu i Barß, Lagerhaus 600 99,90G Allg.El.-G.rz.100/4 |1.,4.10/1000—500]102,90bz E BerlNeust 600 1[100,25G Anilin-Fab. rz.105/4{|1 500 uy. 200/107,75bBEkL.f. i umboldtb. 1000—750/138,80G Berl.Hot.G.Part.|44| 1.1.7 |500 u. 200 101, 25 bzG d ais. Wilh. 300 1188,60bz do. do. 1890 i va Moabit .

300 /120,60G Boch.Gußst. (103) do. Kl. Thierg. 250 Fr. [146,10G Buder.Eisw. 190) Berl. Anh.Masch 600 1106,30G Centr.Hot.I1(110 do. Baz.-A.-G.| 1500 1109,30bz Const. d.Gr. (103 do. Charl. Bau 600 113,25 bz G Deff. Gas (105 do. Charl.Pfdb 500 1101,40G do. v.1892(105 do. Dampfmühl O Dtsch. Kaiser n do. EGlektWerke 300 1122,00G Don. Dmpfsch. do. Gub. Hutfb. 300 1[103,00bz do. von 186 n Oolz-Kmpt. Ee Prod. 600 172,50 bz do. pr. ult. Oft. — Drtm. a ea ot.Kaiserh. Barmer Bankver. 67 600 1118,60G Nat.-B. f. Dtschl. 300 1123,00bz Elberf.Farb.(105) dos kutespinnec. Baseler Bankver. 5 | 500 Fr. |—,— do. pr, ult. D. 124,50à122,50bz | Erdmannsd Spin.

Bayer. Handels8bk. 77/10 füdD.1—,— Niedersächs. Bank 300 I — Erin, Gewerkl\{. . Berg.-Märk. Bnk. 7 600 1137,25bzG | Norddeutsche Bk. b00,4Bco.|128,75B Frist. .&R m (106) 132,00 bz Brg.Mk. Ind.Gf. 5 —,— Nordd.Grundkred. 600 1100,25bzG senk. 100) 5 109,006zG Oberlausißer Bk. 600 S Gr. Berl. Pferdeb. do. Kaffenverein 5} 129,60G Desterr. Kredit . 160 fl. P. |— do. do. TI. (100) do. Handelsgef. 5 [1000 L 49. 80 bz B do. pr. ult. Okt. e L 760222 20 bz “f Que Bd do. pr. ult. Oft. 152à150à150,40à149,50à, 75 bz do. Länderb.abg. —,— erau z do. MaklerVer. 141 L000 HSL 10G Oldenbg. Sp.-Bk. —,— A (105) do. Prod.u.Hnd. — 300 97,00G Dsnabrüder Bank —_—,— endelWIfsb. 105 Börs.- De Bani 8 600 1137,006z “dey Bk. 609/69 4 —,— ibernia Bergwk. Braunschw. Bank 49| 300 [108,808 Petersh. Disk.-B. .P.[—,— e Ha: rz. 102 do. Kreditbank 300 |[115, 90S do. Intern. Bk. 12 |—,— Kali-Wï. Aschersl. do. Haun, Hy 600 117 ‘00bz B omm. Hyy.-Bk. 119,75G Königs au 6.602) Brem. B E Dirt 1000 106; 00et. bz B vfeger rovinz . 105,60G önis M 102 Bresl Diet. -Bnk. 600 106, 10b¿G reuß. Bodencred. 136,75 bz E “A (100) do. Wechslerbk. 600 101,30G r: Du „Bod. 6092/0 167,50 bz aurahütte Part. .

»

.-

At

At A S O9

i S |o ch|

do. do. do.do.unt.b1903 do. do. L. do. do. TT. Stett.Nat.Hp.Kr.

rz.110 do. do. 73.110 do. do. rz.100 Südd. Bod.-Kred. do. do,

1000 |—,— Erfurter do. |3 300 |108,50bzG ildesbeim. do. |3 166,590G „Gladb, P 34 77,50 bz do. 4 94,00et. bz G | Mühlb. Ruhr, do, 34 99,50B Posen. do. T. Ausg|33 112,00 bz Stralsunder do. |4 80,00bz G f Wandsbeck. do. §14 88,90 bz G Danz. Dp. xVIIL/4 | 13250 bz Danz. Dyp Ds 3 L

3

J

4

4

O E E

wp Iro lli

v = 16a ¡s ¡is 1 1a ¡ia pn fa tian p ps P D C C! if ia j Pa ta jft jn ¡Oa 1d Js jf 1. ¡P i ¿Fd hôla, (5D Pv in JSD-

Me s J fi O | I dro e

Z “L IY. rj. 110 _do. V.rz. 100 - do. VI. do a. unk.b.1903 s Di Mh 19.-YI. do. do. do. e do. Dresd. dep Db Omb.4 Ln «Pfdbr. do unk. bis 1900 Ml Oupb, rz.125 do. do. do. ai do. e unk. b. 1900

Ned: Ee do. TV.unk. b.1903

M C0 P T O C5 d S o S ata - S 0° r S

Ot Or O O

E P T |

N D | ir

D

o pu 2 [ry O

ez en

nt. 3000—200/102,20 ß: G In Wechslerbk. ersch./2000—100]|102,50G Königsb. Ver.-Bk.

F| 1.4.10(2000—100198,90G Leipziger Bank . Bauk - Aktien Le j Kredit-Anst. 1.1. %. s 1% 1.1, 2M omm c \BLERREN u. 1. m pa MosRer i Ba C L 0 MES Luxemburg. Bank Div. yro|1892/1893]| Stiite zu e E ank- “

Aas, Disk. ‘Gef, 65 | 1000 /124,00bzG E Priv.-B

Allg. D.Hnd.G.kv. — | 1000 |-—,— PLDANT s Amsterdam. Bank — 200 fl. holl.[156,00bz Medckdlenb. B. 409/o Antw. Zentralbnk. 54 | 300 Fr. [116,00G Meckl. Hyp.-Bank Badische Bank . 54 300 I—,— Mein. Hp.B. 709/09 Bk.f.Rheink. u.W. L 300 1110,00B Mitteld. Kreditbk. 4

ui O

S Ha fa jan pie «I

500 163,50G aud A

600 1367,50 do. ‘abg

1000 [91,50B De Ei Mi 92à91,25 bz luto Stei:

500 1113,40 bz E do. GSt.-

500 ; “ Shiines,

300 j igt Epianer

500 136,00bzG i Spinn.

1000 1106, 50G Rednh. S f. „Lt A

wi:

S wt

ais @ .

tes t

M -«

n J f fn fi ja A L R g jn

fi E S O M E D Ss m E) hak Juek i tial Em ul Jh enk mon ———— See

N M Ot C! j Co ck C Lian

r A g

T

O O60

at

DO Go

O DS 0

145,90 bz 38.00 bz G vie St. L 53 136,50bzG | Bern. Kant.-Anl. i 144,75G Oesterr.-Ung. Bk. 5000/100 fUP.|—,-— 99,2% bz G Rufs.Staatsrente|4 |1/ /9.6.9.12 ‘25000-100 Rb.164,10 bz 81,75B do. do. ult. Oft. 64 "20A64bz

141,00B Eisenbahn - Oblig ationen. altel3,76G | warsch.-WienIX/4 | 1.1.7 4040—404/99,805z

77,29 bz North. Pac. ICert|6 | 1.1.7 | 1000 § [109,40B

158 T5 L, Eisenbahn-Stamm» und Staum- ‘iorAktien,

165 00 bz B Dividende pro |1892|1893| Zf.[Z.-T.|S : 103,80bz G Brünn. Lokalbahn sr 2000S 105,256 72,50bzG | Gaisbergbahn 200 AP|—,— 86,0063 B | Paul. Neu-Rupp. 51 500,46 [—,— 168,75 b 118 006 B Dividende pro Erfurt. BL. 8830/0 204,00B Kieler Bank .

116,00G osen. Sprit-Bk.

86,75G reuß. Lethb. ky.

128,00 bz G c ata 69, ShG L Bd, 9'90B

Drn [S8 (995

198,60bz Tann ouis eller Sesell

157,75 b s i nrT er Seel (uan 42,90 bz Del E r108d 1.1.7 [1000 n. g 13430bz | do.Elektr 4 |1.4.10/1000 u.500[101,90bz 153,00 bz G DisG Agph. 10s 1.4.10 105,40G 49,75G ergbauges./44/1.1.7 :

177,00bzG Legen 4 |1.4.10| 1000

—,— Znigsb. Pferdeb, 105/5 |1.4.10|8000—

Thied Portl. Z.Germ.|4411.1.7 | 1000

n Liquidation S Gesells us Kurs t pr.

M D 00 D Ila] 2o 1 J =Y =Y =Y bb J A t I A

Co —

G“ O

wr — O S O0R r 2 u wi

G5 C5 R Er C O5 A 1 Pr E C5 G5 S I

L E E

Up a |oa7o0]| | [orr | o v

rak

©

Le ans

e |

| ck© | j S Soi Ei j wr DD

0° r L A T pi O00

1500/8001292,90 bz ein.-Nf. Bw. 400 1126,25G Rhein. Anthrazit 400 1145,75G eix. Sthlwrk. 1200/300|99,25 bz NiebeckWMontinw. 600 [150,70 bs Nofit. Bruk.-W. 0à,50à50, 70à51,00bz | bo. Zuckerfabr. 600 [149 50bzG Sächs.Kmg. «A 300 |—,— do. Sti mas. —,— do. Thür. Brk. —,-— do. do. St.- % 44 103,00B do. Wbit.-Fa

117,40bzG e Salzung.

138 7obz SIN er & Walk. ,75à138,00bz SW ler Gruben

ck M M D

tj wt

en i M I I I T Nv

bb O O O

i an

E C7 O3 Is As t C Ie C3 ties Es

E U’ =I=I 2 S S5 E H

dò. Lagerhof. . do. do. St.- At: do. Lukenw.WU do. Masch.Bau e Neuend.Sp. do. appenfabr. appen ilm “ha

Bs Brgw Bielefeld. Masch,

„Bgw.Vz. C Bou Gußst. do. pr. ult. Okt. Bontf.Ver.Bgw. Borussia Bergw. Braunschw Ko! L do. St.-Pr. do. Jutespinner. Evedower Zucker u.Ko.Well Bres Elektr.St. L La

e mm mm

ONMOVNbS P O Ti U fri bad F R I fn f 1D (C

A

ck* umb prak J] fend funk J unk jonrk juerk J J J J bad 2] pri J bd

O s O

E

© | bla f C7 (fan pf pn pn bf Man jj jn CIT ban pin jn “fa Jf ffn jf j Ee ¡f

3000—300/101 225 Berliñer Bank.

park prak Pr P N fz p E

2 : R

300 |—.— 132,10G Li 0; 00e bG 105,00B”

z

[Ey

0° Ik Pank Fenk fr fre Bank pre prak fern fn Drnck fer jak undi pmk pet) [rer pad park jaenk fred jancls pri dock fon and ferm pri per brr bak jmd bnd brn Zech fra prat, Fend [erc job po bub pen erd L Jerk fred jun bench jam fark frank rent pre bard pee jak frmk dak funk jo * S. D * * . De: M .-

P Le4 fes Ps I Lk Pn fe 2s Ps LIS Ps Ld nt Tek [A Hf Îoa F Lb Je

eg pm _— E E wr wi

- qn je) Z- * M: S e e.

E CEESE

P U MN UTiN a Or Bn A T wo

Uo “3

pk ay

108,30bz G moorPril. 1011,00bzG | Herbrand Wa f 124 50 bz thern.Bgw. 183,90 bz do. pr. ult. Okt. 170,00bzG Pag fat „Mhl

or wr

wi In jak jak L S bri jk

ls

C

fen

2s E Lana mil Fes

f P C E E R E S» 5 a 16 S 1E A C5 A Er 1j f C 1a 3m 1 E En r f

pen

[ea] an] wNDS | Mp cie 1 P 1 1 1j 1 65 Aas CIT M H D A H bf fe fn pP E Hn Mm pl I H V CP3 D r Wfa 3E Dm S6 O 1S Sr E E tf 15 M Dl Hmn u 1E T CFS DEr CIT 1e Mae 1E APn M 1 0E 1 U 1 1 1 1D 35 1m 1A Uf T

bd bra J E J ckJ

OD ck (e

1D 16 1 1B 1d 1a 1. [B

pmk prak pmk As

148,00B eringChm.F. | 400,50bzG S b. Zink 4, 75G do. do. St.-Pr. 5/50B do. Portl.-Z 23,50G ie O ej 0 132,00bz o. Lein Main U 56,75 bz G 156,00bz G 44 00bz G Siemens, lash. 160, 50B Sun Sohn 98,00bzG | SpinnRennu 160,50bzG Statt Dee DHilte 104, 9% bzG 138 ‘40 bzG 65,90 bz

2 00 bz 119 00G 220,00 bz G 150, 00bz

24,9

| o |

1200 169,00bzG hst Farbwrk. 300 [141,50bz Hörderhütte alte 40,75 à41 95240 90 bz do. konv. ‘300 196,75 bz B do, St.-Pr.

E dite ffm. Wagenb. 600 ütten,

—,— eegwert. 600 192,906; G 200/300 [133,90 bz Got Stein 600 184,00B Fut. M p. St.|473,00G ee sert vit. 1000 [160,50G Me S ers. 600 188, 75G din, 144,50B Kaltowig, Bron 161,00bzG dr. .1162,25G are Elbi& 108,00 bz Acyngu. Thom: 168,25 bz G R mnn. S 174,75 bz Köln Bergw. . 142.7564 G | Köln-Mü Müsen. B 1000 1205, 00G do, do. fonv. 117,75B König Wilh. ky 111,00bzG | do. bo, St. „Pr. 176,00 ba König. Martenh. 7 8,50bzB Königszelt. Przll.

b-i J =J dD Es ta S 0DO

2) ‘fund L

do.vILvIILuf. 1904 do. konv. rz.100 Prßi.Bdkrd. rz.110 do. 1,1, rz.100 do. IV. rz.115 do. X.13.110 do. Vil, MILIL. 100 do. XII. rz.100 do. X1I1I., rz.100 do. XIV. xz.100 do. XI. rz.100

do. 1890 ut 6.1900

G29 M 1p M If V Q S

wr

A Ae

rz CIRE E 5 DO0O0D5 s S Ee

R) funk prerd

SSnS5 [=-||

1 l j 1 f j pk anJ bun prnnk pernk purck I J BSISSSSE

Brüffeler Bank . 500 Fr. |—,— . Hypy.-Akt.-Bk. L 124,50GB Louise Tiefb. Part. Chemn. Bk.-Ver. 300 1113,80G .V.A.G.259%/0| 6 . 109,10G L.Loewe u. Ko. (102) Coburg. Kreditbk. 300 190,00et.bzB 00. VOUE 114,50bzG MBsll.&Hollb. 105 Ri e Ldm.-B.| 5: 450 I—,— Realtrcditbo L , Naphta (Nobel) . Ba atbk. 1500 |—,— ealkreditbank . Das Nolte-Gas ant Bk. Gld. 250 fl.südd. E tut : Nordbeutsch. Lloyd s pr. ult. Oft. No todte ant 44 do. do. do. Markstücke 1000 151,0 00 bs M EN, ausrwo. H. 8 |250RbLP. Oberschl. Eis, 10s do. pr. ult. Oft. 153,80à51 bz R ult. Oft. T, 50à116et. bz | do.E.F.C.H.(100 R ettelbk. 300 S Ee E 600 1122 ,00bzG afsagePart (102 DefsauerLandesbk. 7 600 149, 00G Ao 131,75 bzG gla Br. (105 Deutsche Bank. . 1200 n.600]169/ 2564 131,10G alker Gruben do. ult. Okt. 70,75A68,50 bz Stlesi ch, Bk -V. 3000-300116" 30G TLf. SAUk beifiBr 105 Dt, E -Dahn50/ 114,406 Südd. Bod.-Kred. 600 I—,— E do.y. a DiE N i 115,50 bzG es Kredit-Bk. 200 fl. I—,— Siemens u. M 4 119,75 bz G pr. ult. Oft. _—_— Tiele-Winkler . yy.-Bk. 60°/9 124,50bz G B. Hmb, 609/60 zt 83 [200ABco.]—,— Westeregeln Alkali 5000— 100/104. 10bz G Deb Nai. Bk. 104,50bzG Wess. mm.-B. 250RbL.P.]|—,— SoologisG.Garten

"S

brm Bul brm jens fark bund bund. jor jerak jun fred prak

a I I IISI Punk Jank Pumrk J) D] Funk jf funk D erk C) J Lende fn Junk foi J Fk Zend

Gd

i b pi P 1 Ain 2 gy s bi. C

reer

p

| coco | S A Gori i

L [ck=ER [F

— J

do O 7

O | [as

O h O i J D pi i SESHaASAn

L

p D A O0

G i e E A 2 E f ffa Fak Fl f fe L f §1 Fa §k dk L Lt D A §4 f Sf § Ink Jra brand pmk unab per pak brend fend amd Jrr proc fran prr Prndk jemak þrncs bm pmk S

bt bek bk pk pmk jon C pro perck Bunk Funk Fend fin Pence Parade Peraki fremd Fran Prunk Prm Peri F F) J Predi J

— b b J b =J AQSS Q jak fa QO B

OD bk A O

pa

ps t prek o S L E

He Ke DDiLc D

bmi jundk fmd Joan fend jen ur fand dk jmd jar Jem . . . - . .-