S É É en r R e T R R E R E E. M TEITE

1 G Buscitöhrader B. 104 10414 | 1.11 P. Warden Wiener 14 1 1 R

625 u. 125 Rbl. M./98,90G / 232,90 bz B 625 u. 125 Rbl. M.185,50b1G Deutsche Eisenbahu-Stamm-Aktien. s E Be as 4 23) 404239 7 Dux-B g L1, „1107, j “10 15 0 | 13,440 [1000 —1008bI 1

12% Rbl. M. |85,75G Div. pro[1892/1893/8f. : , Mastricht 24 69,30 bz C eeioA 1. K.-M Í Fa) 1006 fi. holl. . . Gan i d d Î 1188|

1000 u. 100 Rbl. M.[103,90 bz t| 2 1 L P M. [104,00G : MldammKolberg e H 111,90bz Graz-Köfl. S-A. A0 Kashau-Dt derberg 200 r. 176 Jos o. pr. ult. Okt. 176,10à,25à175,80bz

uis i 9.9 625 R [101,406 Altenhurg-Jeig "Nu, 297 x : 4,2B5b 1. 5 z Oeft. Stsb Fe b ften i Fr. Stalien-Meridior:| 71/n/ 61/55 | 1.1.7 | §00 fr. " 1115,50B

125 Rbl. 101,60 See i n 2 at hs do. pr, ult, _150,002149,75 bz | do, pr ult. Oft. 116,902,108 30825 by

125 Rbl M. [99,00B Dortm.-Gron.-&.| 4+ | 4} 126 Rbl. M. [98,00B ‘do. pr. ult. Okt. 129à,104128,75bz | D 12306 e sofallahn L1| 110 ,50B tal. Mittelmeer 59%] 59/54 | 1,7 E ire ua L

1000 s fart Gier h F k ankf.Güterba n #6 68,25 b ir. 1000 4 falberi B EeTpaón, a 114,00 by G D E 4 |5 |% |1.1.7 | : ATER Jura Sim lon {0 b fo L db. [934b0et.b1G | ph Ibthalbahn| 54 | 54 [4 | 1.1 | S. [—— vüttich, imburg. 08 08 E E À 2,7 11 83; ‘70 bz G 4,95083 ¡T0 bz

e MEEE e df Albeck-Büchen . 146,75 bz do. pr. ult. Okt. 146,50à,25à,90bz | Rogb « Oedenburg| # â 4 . S, D 25. prü ult. Be Schweiz. Zentralb} 4 O61 L 137,75bz 44/60 bz do. pr. ult. Okt. 137 A188 137 504 60b4

1000 F / do. pr. ult. Okt. [116,70bz B Retchenb,- 28 3,81 44 44,60à/90bz B Schweiz. Nordostb| 5 | 5,6 |4 F T4 500 r [130,20 bz

Beni Rybinsk-Bologoye 11. E

s Südwestba utef o 101,80G D {he ObI. aue,

98 25 bz B mar n-Leretpol e 102,25G I1.f. aro O. feine

j | | | | | 1

uu

ileg.Anl fal 18904 [148 400 M s S E 17 .25000—500 Fr. |—,— Tleine|5 11.1.7 500 Fr. — ,-—- E do. pe. i e

do, Loose volla.. |fr.[p. Stck 400 Fr. 1109,10bz do. do. yr. li, Okt. p | s 109, Daa OEE ,10bz

Bus, ARGY 41 L 1000 fl, grofe A: : 509 fl 99 60 b)

ittel|4 cs g e I feine 4 | 1.1. 99,60 bz E Erla ieh 1890 do. pr. ult. A 99 20ù.105z Nu ser Fecdin..Nordbah

Kronenrente . s, 10000-—-100 Kre. 192,75 bz de d 92,60 bz

Jo 1009-400 dé : gaschaw-Dbb. Öl, „Pr 8 Temes-Bega gar.|s |1.4.10| 5000-1000 f. won Silber-Prior. 8914 do. Feine A, 100 fl. —,- Krouprig Len.

1.4. 5000—100 fl. alzkam.) Gold|4 d 00, Gold-Psdbr: br. 3. iz 4 ; rut b, 0000— i / U et Booíe S P. 30 Lire i Mähr € en bahn . Wiener Kommunal-Anl. 1000 u. 200 fl. S Mähr.- L entralb. fr. ai

o) Stadt-Anl 34| 1.86. 1009 Fr. ÿ Desterr.Ung atsb.gar.|3 er L A - L do. do. gar. v. 1874/3

Türk. Tabackds-Regie-Akt.|9k| — [4 | 1.3 | 500 Fe. [—, do. do. v. 1885/3

do. do. pr. Okt. r do. Eroängun gsnegt g./8

do. eus. I. II.|5

Eisenbahn-Prioritäts-Aktien und Obligationen, Vene. nd Str Is q

Kltdamm-Kolberg ./4 [1.4.10 1000 „6 S do a O iz gar b

Ne, LA.B. es LUT 3000—300 „M 100,50 bz G do do. Gold- i, pad H

do. ITI. O. |3 300 100,50b¿ G do. do. Lt.B. (G eth.)

Berl- d.eM " Lit.A. O E Tan S 5

Grmnfhw, bandessisenb 500 k [102,,0B | PilsenPriesen +4

ndedeisen 2060 S 1 aab-Oedenb. Gold-Obl.|3

EEEn S „Wryu.) 3000—500 is Reicenbg.- E

t Blankenb. 84 88 600 u. 300 d |—,— B a O ahn N

Libei üchen e . 3000—500 M |—,— do. do. Gold. gar.

Mt as ttenberge 600 M 92,76 bz G do. do. Gold) 4

¿-Ludwh. 68/69 gar. 600 „4 gr U Ung.-Gal. Verb.-B. gar.|b

s do. 75,76 u.78 kv. 1000 u. 500 „« }/103,60B Ung. Eis.-G.-A. 89 5000/44

do. do. y. 1874 600 M E E bo bo 10004

bo. do. y. 1881 1000 u. 500 #6 |[—,— Doi A Do. 5004

do. do. do. 1000—500 « |[101,25G Go bo! 1004 Mets, Friedr. FranpB.

5000—500 A |—,— ' do. Gisenb.-Silb.-Anl. 4 Mei Ge E B. 300 „t E BVortäarlbérgéër «ac» 5% I, Livorno-Florenz

3000-300 M |—,— 3, A (Nieders. Zwab.) 3000—300 && |—,— Macedon, @. “g do, Stargard - Posen

300 11.150 K |—,— ' —,— Defte de Minas Den T ie Span é 1500—-300 «A [102,90G Bre l G 101,25G Port. Eish. 86 i. K. 2.1.92

=}

Pri 2 Fenk Pee pk Juri Per Hn, Fk Ür. derk

:

SSSKKR|

: 2K K

S is

1er Wladikawkes Dblig. gar. Zarskoe-Selo eo. o.

GaliforniaOrégonrz.1918 Bes Pacifie rz.1895 rz.1896 Da: rz.1897 102,10G T. d rz.1898 —_,— rz.1939 —,— @hicago: Burlet. 1 13.1927 —,-— Denver-Rio Grde-rz.1936 91,30G Illinois - Central H 1952 90,00bzG Kansas-Midland rz.1937 87,60 bz Manitoba (St. Paul M. 87,30 bz North.-Pacific I. bis 191 87,70bz do. T1. bis81933 110,80G do. ITI. rz.1937 103,10 bz do.Nr.1— — 106001. 1989 101 ‘90 bz Oreg.-Nailrwo.u.Nav. Bds 105, 75 bzB St. Soag. Valley rz.1900 109, ¡25G SthPac, ofGal,rz.1905-12 —,— St.LouisS. W.1.rz.1989 —,— BELORR St. Fr.rz.1931 do. 14.1931

73/00B Et êouis IL JInc.- Bds.

187/00 bz G Aachen-Mastricht 67,00bzG Anatolische Eisenbahn . 105,90 bz G do. do. fleine 101,90G Gotthardbahn

——,—— SFtalien. Eisenb.-Obl. gar. —,— do. do. Teinc 104,30bz do. Mittelm.-Obl. ftfr. 104 30bz do. do. kleine 104,30 bz König Wilh. 111. Niederl, « 198,40 bz GII.f. do. do. leine

2s SSSSSSE SSK KKKKKK E

Dn inni g sf =88

[E

—, gd, -_

6ck 16ck fck f f P P o P Er D

as

n K D 4

1000 F t Mats «Ludwiges, 4 [43 [4 | 1.1 |

10008 do. Pr. ult 116,80,60 1000600 # 77,76 bi Marienb. Mlawka| à | 1 [4 | 11 | Pai | goddser. (Bomb)! % | 4s 14 j Ds 75 do. pr. ult. Okt. 83 ¡80,50 bz Ung.-Galiz. ar.)| 5 nfl, Kup, 1, 6. 94 Po WbsWl-Märt:gar.| 4 4 F ( [117 300 M 102,60b3 B | Ver Krad. u.Gsar.] 6 aid do. pr, tft i i147 „0129/754130,304199,76 by : : Scjweh Unionb. B 3 34 14 li T 200 tr. 94/2061 r. u 94,304,10à,60à,10à 2b s Mee S Wesftsuil.St.-Akt.| 3%] 3 4 | 11| 50 R ‘& 06D

93,00 by 000 F 109,40b1 G do. pr. ult. Okt. 93,40492,75093,10492,90b inkl, Kup. 1 10. 93/85,80G Saalbahn L 300 „d [0 „80 bz ; Daiiiide (gar.) . 125 Rbl, |—,— Deutsche Ep Prioritäten, 202 |199,750B | Altdamm- elg: Ae 500 [117,75B 2) b i

S S K

. . -. . . - Do Un E f f fn fs f

a p

par ju pra prak . ._.

gte * E fi m emk

do let C Di

A J imi fi J fi jed 2-J J J I J

prak bo T fu I Co O E

SSSSESESST D

2

* R a R S ¿A Wv

Ge LEA

Es Ss

1 30,60bz G Weimar-Gera . . 300 M 12,30 bz gor. Dombr. 300 A 157,40bz rok - Kiew .

i E ¿ 106,901 B do. pr. ult. Oft. 57,00 bz Moskau-Brest gr.

1000 F 56,20G Ausländische Eiscubahu-Stamm- und Stamm-Prior.-Aktieu. Kufi Südb Tin

inkl. Kup. 1. 5 98 LnE Iu 8-Teplib al 2 20 | 24 1 | 1.1 |abg. a. 500 fl. 3. W.|—,— do. große

/ E mise Nor a 150 fl. P. [189,25G bo. a uit, Oft, 69,50

1000 f Ae | do. p. ult. Okt. —,— Larsch. - Tecespol| 5 5 | 1,4,10/1000 u.100R6L De E e Drbnlee T T3

1000—500 fl. Holl. [101,50B E E ao IRILLT 0:0, Smv, H m S 6 | 1,4.10| 100 Rbl. M. |—,— Bals dba zt

10200—408 4 |93,80b, G : 0. p. ult. D, —— 3,26 R. P. Superbivibenbe, + 1,29 R, P. Superdividende. rode, e A S 3

E Ie Y

«E „(Vbz ch

2500 u. 500 Lire |50,10bzG P l

500 Lire |50,30bzG do. G 6

500 Lire 85,75 b4B Induftric-Aktien, Dessauer Gas 10

3

» O08 86,20B Pividenbe ift event. für 1893/98 resp. 1898/94 angegeben.) Saale Baug gel

o f ga A | Divibene pro /1998/1638/84 /Py [Se v “fe. Gommern) -

54,60B “Thr. Moabit| 0 |— [4 11.10| 300 [44,00G& | do. do. konv. 40402020 «60,704 G „| do. Vorz. 1.10| 1500 |75,006)G | bo.! Autespinner. E 61,00D N Böhm. Br. 1 1.1} 600 |230,00bzG | bo. Spiegelglas

—500 ,00bzG E S filien 600 |92,00bzG do, Thonrôdgren

brd b m

N @ Brod Jrced Js Dent uen uned derk Pren

1. 12, 93 [60,25 bz G Siargard-Posen . u Li L 300 A 102,10bz Donegbahn (gar.) do. —_—,— Werrabahn. . 8 lé | 11 125 Rbl. M. |—,— Altenbur Bde au/1

125: Rbl; M. |— — Búesliée

1000— 1008 P.169,75 Ez 3000u1000MbL.%.169,75 bz Mas enb Mia! 5°

demi C C O O DO 7

S Cr U Go on Q Us

V a f 0s Funk Jiri Zuri jr O) jus È

jam pack dam denk jak rand, a I ckI I

S

j

R Lind G o e D

PEORRRPRE R EE

2 J} J ani juni ju funk jun pri E

O

fs

Q R S k Ee

STETTET R

F A P hak du pruk pl dd po

SSSSSSS. KkKkKKKK

R Po

J A beni J bck erk ferni _— S =2N Q

S. e SES agi

SSK, S

o ri

Ee E S ASSS

A A

Ran SS

Q íUIYQYA

1000 [103,50bzG 1 Æörbisvorf. Zuck. 600 193,002 Kurfürftend.-Gs. 1000 1106,50G Laubaramer . 300 1183 50bzG do. fony. 306 185, 75G Laurabütte ... do. pr. ult. Oft. 600 |-—,— Leopoldsgrube, . 400 |-—,— Heopold8hall . 600 127, 40B do. do. St.-Pr 600 195, 00& Zudw.Löwe &Ko. 606 1136,10G LouiseTiefbau kv. 600 [112,40bz do. do. St. “ ¿00 Bt Aga 1% T. 300 163,80 bz G Dit etn, w. 50à63,40à,75à,30bz | Magd. Allg. Gas 166/200 [151,00 bz bo. Baubank 1000 |—,— do. Bergwerk 600 164,50bzG do. Straßenb. 1000 1143,25bzG | Marte, kons. Bw. 1000 1177,00G Dei nd - Kor 10 8 1144, 60& Et ,20à145,50à144,70bz Ma ener Berg b 800 [120,006zG }| Mech. Wb. Sor. 1500 1139, 90B M Wb. Zittau 1009/6000/282,00bzG | MeGernich. Bw. 500 193,90bz Mend. u .S 300 196,60bzG . do. i; 1000 1116,50bzG Li 6 100c/5001122,60G öll.uHibSt-P! 0 1200/3001227 ,00B Neufdt. Metailw.! 0 | 300 |—,— Nearo .Kunft.A.| 52] 1000 146,75G Neuß, Wa enfbr.| 1960/900 [166,90 bz Nolte,N.&as-G.| 167,503,60à166,75bz | Ndd.Eisw. Bolle! 5 1000 165,75G do. Gummi . 790 165,75S do. Jute-Spin. 1500 197,590bzG Nrd.Lagerh. Brl. 300 197,50bz G do. Lloyd . ,| 500 171,10bz G do. pr. ult. Okt. 1000 1119,75G do, Wlk. Brm. 1000 |98,25G Ea ernBrgro.| 0 1000 |—,— G EIEBo 600 1105,80bzG a Eisenb.Bet 600 1148,60 bz do, E. ESO. 6800 1153,90 bz do. Me

300 185,00bzG Dp Be

300 1261,90 bz f. a 500 163,50G n 'intaid: 400 |—,— tw. Lit. ÁÀ

600 1368,00bzG abge 1000 191,10 bz Picisne deu, Bui 92,25à91,70bz luto Stei:

500 [112,00 bz do. do. St.- 500 180,10 bzG nas, Spinner. 300 |—,— panfabrit . 500 1136,25 bzG avensb. Spin. 1000 [106,00G NRednh. SP.Lt4. 1600/800/293,10G n.-Nf}. Bro. Lo Ld R N Eisenbahn-Stam- und S i w F ahn-Stamm- und Stamm- . B 100/300 |57,75G Riebe@Montnw. 1000 1G Divibente vro [1901 1009/8. S [Et

600 [149 ,40 bz Nofit. Brnk.-W. 6 j 2E Srünn, Lotalbahn 5 1,10à49,754,90à,10b | bo. Bud abe. Z en 05 T Gaisberabahn ot Ä e 9,29 bz ‘600 as „10 4 T.|

[Ey

Q Q; O

600 [100,406bzG 1 Trahenbg.ZuFer! 5 125 112906 Union, Chem.Fb. s 600 184 00B Lb. End, Bauv.| 450 111200bz;G Varziner Papiecfi 10 600 1128,25 bz Aloe E: 139,002128,506bz1 S : 5 1000 189 006 B B Bi Bölnsat. [114

188/300 186,80 bz G S! 11 |

punk

wo

[I [ry

SRaLwSo v

A N s S vf fo n di Vf ain Uf 1 v 0G O Wn V

ck | I ror

ck Ba Q' Fr De Ra l P H Imi bk C N J ck cas | io

E S

bo lo f Uo fa t x Ls Fa p a r Ea La L

1. L L 1 1. l. si L. L] 1, 1, 1 L, E

J 00 09 bk

a A P Ee Ep E E L E E Ii dret pre pre arl

25 t DO DO DO DO Uo U Ls jf Fs L j f fr Q D Co is En N Eo Lao îao fas

2.—I 90 0 20 00 D A J jr

600 120,506 1000/e001310,50 bz G t inde! 300 158,10bz Boi i t. Cálüt. | 300 196,006 Vorw. Biel. S;

600 1106,00B Westeregeln

600 1136, 25636 | Weftf. Drit Ind.

300 1111,60G do. Union S

300 168,10S 300 I|—,—

500 1142,50G 300 45,00bzG

600 |53,50G ftoffverein . 1000 1105 50G 0 T5 6.115 1000 162,75 bz N bil 16 | 1000 1148,00 Berichtigung. A Am 6.: L 1090 165,75G Pr.-Henri pr. ult. 82, 80à83, 20à82,40ä83,25à, 1084. 3900 171,40bzG — Gestern: Schles. Bodenkr.-Pfdbr. 41 % 1112s. §09 1440063G | Gelsenk. Brgw. Obl. 101,90bz. Werrabahn St.-A 1000 58, 50G | 57et.biG. . Mittelmeer pr. ult. 8920088 90% ras 161,006zG 89 60ù 503,70;

i E

1000 |—,— «

ref] eet Nichtamtliche Kurse. 690 181,75G Fouds und Pfaudbriefe. 1200/6060 97,50G [Hf.{ 3-2Tm, | Silüicke zu #& j 600 170,75bz G Î : 1.4.10

ad Ss Ros o T

unl Pran pan porn fremd fmd Sum Gerard pas poamdk pan jememcb porn firma

f if abm È ck

bas [e D

I

E S S S S5 S D

pak R

2000 u. 400 «A 164,30G ilsebein 1000 [111,506 & S À A i DO0bzG 1] Donnersm.H,. ky. D L O M are E Königstaht. . 1600/00 [114,00 bz G Dortm. Un R 99 Frs, Ce E Landró Whßb.| t 600 |167,25et.bG | bo.St.-Pr.Lit. 4. M Frs, ,00G Norddeutsche 1000 173,60 bo. do. p. ult. Okt. 705 S e : atens a 300 1273,80B* r Bau-Gef, 10 A0 | fefer G y 1000 |161,00G A4 Ghamotte

3009 199,25bG=— Di ‘Drht. -JInd, 500 T8, E 500 f 72/20B Res

Fe Cd iet

dd Junk dend dvd jun pak dak gef A S G S =EA A dia dak dank dend due en

A A I:

funk J prak

J b 2 D

F, / A E Große Rus. Eisenb. gar. 625 u. 1% RbL M.|—,— do. 89 i. 1.4.92 1000 u. 500 98 50G Syangor.-Vombrowo M 625 u. 125 REL II—,— G Obl. fifr. gar. L II. 500 E06 e M M Crone 97,50G do. feine 500-60 0 E do. 1889 97,50bz FL.f. Sée Zentralb, 1880 16 300 M 109 00b Kurdk-Cherk, «Asow Ee 97,50 do. do. 1883 R E O do. do. 02/604 E) do, do, 11986 500 u. 100 a i 98,90bzB do. Nordofthahn E f Losowo-Seroastopol „ 200 M — Mosco-Jaroslaw . 1000—200 f. G, |—,— Mosco-Kursk 3000—300 # [102,70B Mosco-Rjäsan gar. 1000 u. 500 « 1102,50bzB Mosco-Smolensk? gar. 500—100 M&æ |—,— M OREON 100 M: —_—,— ; 1600 u. 300 M I—,— oti-Tiftis gar 300 fl. 93,60G iBiäsan-Koslow

— TTEZEEZ

A 2 J J fi

D _—

E a — m Na |%| |%]| |ck

r:

D S Odo

Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 , . do, 1 E Wismar-Carow . .

MOneMtann gar.

Böhm. Nordb. Gold-Obl. Bus N (Gold) Obl. S4 odenbach

do. TIL. d Silber-Prior. bo, Gold-Prior. do, do.

dS N -

back Punk pen pem fark fen fend [uy do

ooooo

_,

ea Ae A I ja

O b bi pmk dis pin C C prak

Ke

1600 1129,50bzG | DuzerKohlen fv. 690 [103,006 G } Dynamite Truft|f 300 |106,50bG_ do. pr. ult. Oft. 1000 1129,60bG @tert Masch, Fb. 1000 1118,25bG # Seer Salzw. = berf.Farbenfb. 1000 |44,90bz S Erdmansd. Spn. 300 |—,— L Mg Brgw 1000 1169,50G öfter Masch. . 869/2000 1274,25 G auftüdt. Zufer 1000 [143,25 by reund Masch. L 1609/8001123,75G rifter&Rotim.k. 1000 1191,00G genau Eisen. 1000 [155,00B Getsenkr.t Bgw. §00 1179,50bzG do. pr. ult. Oft 600 184,75G Sg.-Mar.- Hütte 1900/800120,10G do, leine 1000 174,00bzG do, T: 244,00 bz do. fieine 197,00bzG f Germ. Borz.-Akt 136,60bzB | Gerreshm. e —,— Siefel. Prr1.- 124, 50G Giadb. & S. 2 88,60G GSlauzig. S.Dg 533,00G Gözl, Cisenbhnb. 59,60 bz G E Mas inenf.k. 108,90 bz iner Werke 87,75 bz G rl. P dbhn. 132,50G Se Licht 08 —_— Gr. Li f T. 142,25B han Maschinfb. 227,00bzG b. Amk. f 132,00 bz G do. yr. ult. —,— d, Strünb, 805,00B 1B .StPr. 109,50G do. Mass nfb. E 197 76 b1G San Da f (0 Di n}a, 138,50B BE «f. 93,60 bzG rkrt. Brück L 79,75 bz B do. 444 79,00 bzG 20: R ma o. 600 181, 50G S 600 1114,60G Ln s r Df 1000 1117,00bzG rtm. Mschfbr. 600 1235,00B rger Gi E. 600 1[54,50G bo. t. ._1334,00G „Lehm. 600 1110,00 bs vor 2 1000 [1021,00G brand a0. 500 [123,60bz G bern.Bgro. \ 5È 1000 1183,10G do. pr. ult. Okt. 600 [169,00G E , Mhl| 12

2 —,— Serb. Fisb.-Hyp. Lit, A. 1000—-100 Rbl. P. |-—,— do. do. Lit. 9 1000 u. 500 « |—,— Sizil. Gold-Prior. 2000-500 A 199,25G do. do. ate 1000—-200 Ma 1104,00b; B Süd-Jtalientscche 600 M 97,40 bz do. do. 600 A 97,50bzGF1I.f. Transvaal Ae gar. 2500 u. 500 Fres. |—,— do. 1891 2000---500 „& 198,75b; G do. 4 1888

300 —,— Riaschk-Morczansk gar. h 200 a: 103,70 bz do. do. 1890 i; 75,90G Xl.f. | RybinslBologoye. . . .|5 200 M: 100,10bzG Wilbelm-Luxembg, Bahn Dü}.(Hoefel)

r.HpVAG. Zert.|3| versch.|5000—100/98 O Diskonto-Komm.| 6 | 6 [1200 u.600[199,79bz Wars. Disk.-Bk.| 7,5| 9,5 |[250RbIl.P.]—,— | N I. Rh. Pyp- -Pfbr.90/4 | versch. |: do. pr. ult. Okt. 200,60à199,60à,90à,40bz | Weimar. Bank kvy.| 44 | 63 | 300 [153,50G E,

S

J J bn jt bmi ft J

1000/3090 |242,50GF Düfseldorf.Wag. 500 Frs. 68,25 bz G Spand. Berg

Union Gratw ire S E Vereins konv.

pan jau € Se e

R ink funk park bem fre lin S rb aue

O

Jank

0 F J f O pri J pu pru i hrú A L D WO h 5 : m | Um | o

Kp Hs

L FELITETE S

puaA p bund pak

1000—500 Lire |—,— do. St-Pr. 5000 u. 500 Lire 155,2d5et. bz G § e „206 a 0 Biktoria

. Holl. 103,2 L 6 2 U 103,40 bz S ber, 1000 l. [98'80G A AN:

500 Frs. neu do. Union

p D

d 4 4 4 4 4 4 4 4 4 4 4 4 4: 5 4

h Mm O O h is O O U OD

(e) O0 pk L

S D

J J juni juni 2nJ punk bak bk

O

7 E Ü E E j | Cr UE LE E f fu P Br C5 C

Ib N fk erk Fl drn drk bunt gl fun Perl frnk Prntl inl jak peuk fend fark pk fei in f p f f f C Do T P bo f b f j b D L n

Brnk pen pern pmk jdk funk jed pak [n prr prrnki rk pern park r pack (ris

Eco ES ASAPSI A Aa SAHATA Fuma prak Peer fruh anck pk femer i OOOBRD L ooo 00 pem pruch frem prmdk pre rak darch pmk jrraei

pk œ O

prak frank dene persd duc pack rek dara D deen fue deen de deen duend pu pmed end dered due demna enc jemad dera jun Det i a ermd s s « * . s * * * * * . . “ * «“ * . * . * . . * *

auswärtige

pt O

dmak Vank funk Prunk prr jurd Prok pemb frei T 5 [S

but C

1E 1a U fe df C fn CIE (n: 1 Ja af. Jn Wfa 1e 10 1e 15A fn P on 10 f dn 16 C fn f 5 S D

l i

Ms T

Pfandbriefe uud Schuldverschreibungen do. Ser.62-—65/4 | 1.4.10 Dortmd. Bank-V.| s 300 |—,— Westfälisdhe Bank?| 55/2| 6 450 [117,2 5bzG Anilin-Akt.-Ges.

Deutscher Hypotheken-Vankeu. do. do. unk. b.1902/4 | 1.4.10 Dresdener Bank .| 7 600 1[150,90bz Wien. Bankvercin| 7| 8 | 100 fl. A.-G.f. Bauausf. gf. Z.-Tm. Stlicke zu of do. pr. ult. Okt. 151,50à,80à50,50bz | do. pr. ult. Oft. Ale: Prtl „Zem.

do | versch. Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—-200[101,80G do. Komm.Db[.|/3F| 1.4.10 Dresdener Bk.-V. 1000 [111,10G Wiener Unionbank| 7 | 8 | 200 fl, / Admiralsgartenb Brauns: «Pann. 4 | vers. /5000—200|102.10B Schles. Bodenkrd. i Í Wr A fIUH 7 300 ]176,00B do. pr. ult. Okt. Allg. B.Onn.G. ¿ j „(T —- i en. Kred.-Anjst.

. . D * . « . . . . . . . La Sa

Un N pu SSSIITTTLE?! Fp AA E E S

wi d

300 190,50G 1.4.10 1000 1115,30G Kottbuïer do. 89 1500 181,10G Dortmund. bo. 93 1000 194,70bz Duisberger do. 95,10à94,10bz | Düsseldorf, do. 34 1000 [149,50bzG f Grfurter i (rvo | Mol d (Ae | aut zue ,90bzG Mühl ,R di 1000 199,75G Pos its. uhpdo, 0 1800/3001111,75G Stralsunider Io. o (008 |EEEE A j 90 bz r XVIIL 600 1131,60bz d 600 1144,90bz Dani-Dip- i G 1000 136,50B Bremer St.-A 93 WM 136,50bzG Sein Mau. B ; —,— ésterr.-Ung 5000/100 fIP.195,006bz {Lf 1000 198,25G Nufs.Staatsrente|4 -12,26000-100 Rb.163,80à, 1000 182,00B do. do. ult. Okt. 63 70à, T5ù (60a obn

600 114050bzG Eisenbahn - Obligati 300 jalte12,25G ald: «WienIX|4 [1.1.7 Otügationen, ,80B

300 178 H E 73 0E North. Pac. 1Cert|6 | 1.1.7 | 1000 § [109,10G

Tad

O o

[4 t bek C) E s C3

S L an b O

=ck

G5 ee Ik pmk end pad C purek jan

No

2 Ï

Ap [uy

bi S es

D De ear] | [orau | 0A

mad it O 02e © A O

34| 1.1.7 |5000—-200/97,70G do. do. rz.110 600 1139,70bz Württ. Bk.-Unft.| 6F et 600 Allg. Elektr.-Gf. h. Grd. Goiba GeraerKredit fr

do. do. ; i —,— do. Vereinsbauk| 6} 600 - Anq!.Knt. Gua «Pidbr. 1. 300 |116,25B do.do.unk.b1903/4 | 1.4. Goth. Grndkr.-Ÿ 600 |104,10G I R ui CEE do. TL, Abth.

600 1101,30G Obligatiouen vou Bauken. | lerbeck Steink. do. ÎTI. IV,13.110 0090 pr | Bf f Oriental. Eifenb. „j4h| 1.1.7 [—— E Ss e « Tj co. "i A ih V M g 1500 u.750 148 60bGtL.f. Obligationen industrieller Gesellschasten. E BaroyWalwerk bo. VILunt.b.1903 750 1[110,10G Zf. H.-Tm. Stlüicke zu f e Barß, Lagerhaus Disch: Grdsch.Obl 600 199,80G Allg.El.-G.rz.100/4 | 1.4.10/1000-—b00[102,75G E wi BerlNeu doi T..VL ufb.b.1904 600 [100,00 bz Anilin-Fab. xz.105 500 u. 200|—,— L umboldtb. do. do. 1000—750{138,80G Berl.Hot.G.Part 500 u. 200|—,— i ais. Wilb. Dis. Hyyb. W.-f]. 300 #{188,10bz do. do, 1890 500-—200 |—,— j a Moabit . do. 300 121,00bzG Boch. Gußft. (103 1500 A do, Kl. Thier da. do. 20 Fr. |—,— C So tt110 1000—200/106, ,40B Berl, Anh. ieg do. 600 1[106,30bzG Centr.Hot.II(110 500 189, 75G dy. Baz.-A.-G. Dresd. Lip Di 1500 |110,40G Const. d.Gr. 105 1000 —,— do. Gharl. Dau Omb.0 Hyp. N do. unk. bis 1900 Ml.Hypb, 13.125 D O,

S SSSTES

V | I D

wte j C O35 | N

oor

300 110,70bzB do. do. I.134| 1.1. 2 do. neue 409% 3000—300/101,50bG do. do. IT./34| 14.108 ch 8, do. Privatbk. 3000-—300]/98,00 bz G Stett.Nat.Hp.Kr. l E Komm.-B.

L

S] o]

o

D Du In DES DES des De DGR Mde ded ders hal O

Wr Ö SPINEZ| 111 ti

J J l J I jurk O A DA

Ia C j C

it ck 00ck

- O E

1 P 16 16 10 Q A f C P 1 j fa Ex P d Se Er Wfa

_— Bg: Kad

S | t R bet

7| 7 7 13000—300/103,25G "3.110 L} n Eau 7 |13000—300/104,00G do. do. rz.110/4 | 1.1. nnov. Bank ./3000—-100/101,00bzG do. do. rz.100/4 |1.1. ln. Wechslerbk. J, - F Königsb. Ver.-Bk. 7 10 10 10 10 10

_- a do 3 o

rats R - . . « . . . þed O

e Le E n

Fa fark Puk A fk J Pi fn J ma fen Âana Ls Da Sis 6 O

E

Se EE

¿rie u

E P p O

A A A S

. pmk bs

{h

3000-—100]98,30G do. do. 134 1.4. Leipziger Bank . S P Bauk - Aktien Leipi. Kredit Anft. 000—i 2,80 Ï 1 0 D 1/ 0 T U omm. c 300 1102,80bzG at S “ L T, iat E C R) A S Luxemburg. Bank 5000—200/98,75& Di. prol 189211893 Stüdcke zu Magdeb. ank-V. 122,75G Magdeb. Priv.-B. —,— Mafklerbank . …. |—,— Me(cklenb. B. 40%/ 116,00G Medckl. Hyp.-Bank

O

u de

1:

1.

L

L

Li

Li

Li

s ./3000—100/104,00 bz G Südd. Bod. -Kred. 4

S K

D N N K ia] oo 45 O IUADIAZI

mt

u

«4 ŒUE l —

N

O E Q N jmd » I

500 Fr.

S E

ck J D ac ia =Il C E Lv

ie [ry O p O

_—_ & pi O

e Qi

5000—500/--,— Aach. Disk.-Gef.| 5000—200/104,25G Allg.D.Hnd.G.kv.; 2000—300|—,— Amsterdam. Bank!

es r &

[a

600 113,25 bz Deff. Gas (105 1000 u.500s—,— de, Charl. ene 500 101,40G do. v.1892(105 1000 u.500|-—,— _ j do. Damy 600 |—,— Dtsch. Kaiser (100 101,00bGEfI.f. bo. GlteWerh -—,—- Mein. Hp.B. 709/60 300 1120,106zG Don. Dmpfsch.y82 LAE do. Gub. Uy degr Mitteld. Kreditbk. 300 [102,50bz do. von 1886 do. Holz- 71,75 bz 0. pr. ult. Oft. — Drtm. 06) 111, 10G s ot.Raiserh. 118,40B Nat, -B. f. Dt\chl. 300 Le Elberf. Farb. (105) 108, '5bGItI.f. utespinner. T. |—,— do. pr. ult. Oft. 24,10à1236bz | Grdmannsd Spin. o: aae At L udd.|—,— Ntoettutihe B, 300 |—,— Grin, Sees. do. do. St.- ne —,— Norddeu Bk 500, ABco.[126,50 bz frift. „&ER m 5) do. Lutenw. Wll —,— Nordd. Mies 600 1101,50bzG elsenk. Bw.(100) do. Masch.Bau 108,50b6z3 G E S 600 1115,75B Gr. Berl. Pferdeb. do, Neuend.Sp. — Oesterr. Kredit . &| 160 fl. B. |— — do. do. 11. (100) dh adcketfa a 1000 1.5001148,75 bz do. pr. ult. Okt. 921,704220,90 bz mb. Amer. - Pf. appenfabr ,75à148,90 bz do. Länderb. E a f G. |—,— Ae au . il lim.Terr. 120,10G Oldenbg. Sy.-B 155,00et. bz B Ats 105) 97,00G Osnabrücter Bank £00 —,— ndelWIlfsb. 105 136,80G Da Bk. 609/9 600 |I—,— ibernia Bergwk. 108, 50B Petersb. Disk-B. —-,— do. Intern. Bk. 116,26 bz omm. Hyp.-Bk.

E a jm O

151 | S]

D T D P A P E C Ea E A P A P E E ra 55ck

J. 1, Ï L 4. v y D v Li 1 1. 1. 1, L

s M G C r

7 |2000—200/101,60bz3B | Antw. Zentralbnk., 7 2000—200 104.00 bz Badische Bank . .| 7

1 - Bs Q) E T N S ¿Îck P RNIMNIRNN t

Lie | Sto oSPo

7 |2000—200/97,80G Bk.f.Rheinl. u.W. 1500—75 |—,— B.f.Sprit u.Prod.| id 3000—100/102,60G Barmer Bankver.| .7 13000—100/98,75 G Baseler Bankver. „7 13000—50 102,10bzG Bayer. Handel8bk. .10/3000—100]104,00G Berg.-Märk. Bnk. 1.2 300 132,40B Brg. Mk. Ind.Gf. „7 13000—300/101,00 bz G Berliner Bank . .7 13000—-100/103,75 bzG do. Kafenverein 4 5000—100102,30G do. Handels Mrd

I, 4. 4. 4. 4. 4. Li Le L. É

P — o| 00

rp

ck r

Min trt p pi t pk pu du pa E E ri

L: L L L v

D

J bnd dun emuJ pern buenci para

S

wo bub jak jak

J

Maa N

S 0000 0! if O

O UND E D

L

148,50B Sächs : 84/10G Paul. Neu-Rupp. S 1 300 |—,— do. Sti mas 1 174,00bzG Bank-Aktien. 300 I|—,— do. Thür. B ¿ 117,75G Dividende pro [1899 “1Z.o 1000 |—,-— do. do. St.- i dne ae Erfurt. Bk, 66F2/0 I. 500 [102,00B do. E r.| 11 ; 203,00B Kieler Baak 4 1. L

1

L

L

—_ Punk

O0 O0 Oro

fa — — Ey cen

qn e b. diee | o. Prm.-Pfbr Nordd. Grdkr.

do. 1V,unk, b, i008 Mae. „ Vereinsbk.

je)

St. zu j 1| 300 |—,— 1| 600 |—,— 7 | 300 |—,— 5 1600/a4001103,75G 1

7

pu *, E 0D

ies bank TT C pad eo

p Vere

ga gena

—_ 5

pak D

A A A bd bi

[alli

1000 [114,00bzG | Saline i 1 osen. Sprit- aen | Sie Ga 5 2 11 68 (8008, La L „75 „00 bz alker Gruben 7 | 1000 1127,00bzG Nis 1000 [148,25G SqcheringChm.F. ¿ 985 25G bah 1000 400,00 bz G Bab. 5 11 .1| 300 [195,60G L 600 14,50G , do. j 1] 300 1195,60bzG 300 |5,60B Ï h 1] 600 [158,50B k: 1000 E 71! 400" 141 50bzG Zichor. rz.103 300 t bz 9) 1000 1134 50et.bG | do. Glektr.Wrk. rz.100 500 156,00G 1 / 1000 [151,5061G | Dis. As b, rp 105 400 O .7| 1000 149,50G ergbanges.| d, 3 .

300 1[156,50G S 1000 196,00bzG 1000 1159,50bzG 1009 [102,60 bz G 1000 [137,00bz G 1000 165,50 bzG 300 [73,00G 1000 |118,50G 300 |221,10G 600 [149,90bz - 600 124,50G 300 [46,50bzG

600 1123,26 bft. 1000 [185,00

600 56,00 bz G 1000 [146,5G

Ls fas jf Fenk J Pn Punk fk S fmd fi jk 2A fn j

L

2000—100/98,80G do. yr. ult. 14 30009—150]—,— do. MaflerVer, E 3000—150/100,00G do. Prod.u.Hund. 3000—-150/100,00G Börs.-Handels-V. .13000—150[101,10G Braunschw. Bank .13000—1501102,50 bz G w Hann, Huy.

./5000—100/104,50bz G 3000—150|— —- Bis Be. E

3000-—75 1115,00G Bres1. Disk.-Bnk. 1500075 1108, 50G do. Ss 3000-—100 116,10G Brüffeler Bank. 3000—1001111,75G Chemn. Bk.-Ver. ./3000-—100]101,40 bz G Coburg. Kreditbk. 3000—100/101,60G io! je Ldm.-B.

ae

bi J I I O fer denk. jrnò TI I puk derk

Se

ara RRE E

o Pr

300 69 ,50b G 500 è

j 1.745.100 do. konv. r4.100 do. TIT.IV. neue

do.V.VT. ul. 1900 do.vILVILuk. 1904 Prt Bird: 4 10

i H L do. I.T.Ti, r3.100 do. TV. 14.115 do. X. 13.110

do. T, THLIX, 100 00 00

1200 169,25bzG arbwrk./26 300 [139,00 bz dr crbtte O 0 140,50à138,50bz 0. 0 300 {96 (60bzB ch4 ei Dr. 0 ofm. AOENN 10 600 73/30G ay 0 600 192,75G er 900/800 1133,75G ore: teins 600 161,30bzG e 7/10 .| Þ. St.1473,00G

1000 1160,50G 600 188,00G 400 1143,00bzG 300 160,00bzG 100 fl. 162,25G 1000 1106,50 bzG 1000 1167,00bzG 1000/8001172 76 bz 1000 143,00bzG 1000 1203,75G 300 1117, '00B 1000 110,00bzG 1000 1176,25 bzG önig. Marien h. 1000 177 76bzG 1 Königszelt. Przfl.|1

CECEE Sl] eSo]|

S duk denk dm J =

cs act eieid

i Q A —AQU—I + S”

Ho t e bi =J J J a J j

250RbI.P.1]—,— Le See: rz. 102 250RbI.P.|—,— i«Wk. Aschersl.

1200 [119,50bzG Königsborn 103 106,00et. bz B e g “* aaten A 1500 1105,75G König Wilh. (102 105,50bzG Bodencred. 600 1135,50bz Fr, upp (100) 101,50bz G g tr.Bod. 602/09 600 1167,90bz aurabütte Part. .

R m0

Ik brn bnd bnd pki brmnk funk ck jrnck pem denk jer rk brer S rank frenk pmk funk per joll Pk [rend derk per park jem prnò nd prr fmd erd Park pmk

2

J H. I A J J {i A J bnd brd

——,— .-Akt.-Bk. 600 124,506; G Louise Tiefb. Part. 113,50G A. G, 26/0) 109,75G L.Loerve u. Ko. (103) 89,80G do. Volle 4 114,60G MsU.& Hollb. 105 —,—- r.Jnmtm.B. pSt. 320 —,— Naphta (Nobel) . 3000—1.00/104,25G Danzig. Privatbk. 1500 1141,765bz ealkreditbank . ——,—- Nolte-Gas . 3000—100/104,50 bz G Darmit, Bk. Gld. 54 [260 fl.\übdd.1149,30bz Reichsbank . 161,10bz G Norddeutsch. Loyb 5000-—--100]99,00GW do. pr. ult. Okt. —,— Noftockter Bank . 600 199,00bzG do. 1894 5000—100/101,40 bz G do. do. Markstücke] 54 | 5} | 1000 [150,00bz RNuff.B.f. auw.H. .P.1115,75 bz Oberschl. Gib, 105 5000—100/104,40bz G do. pr. ult. Okt. 150,70à50à50, 26049, 75bz f do. pr. ult. O b 290115,50B6z | do.E.F.C.H. A

5000—100199,25 bz G Darmiît. Zettelbk.| 3,70 300 B 121,10G agePart 102 600 141,0 ,00bz G 131,80bz palte Es

e D

Ran

1000 Pferdeb. 1065/5 11. 4.10 3000—500|— | Portl, Germ. [44 1.1.7 | 1000

S S

Sor CERERE

I] |owRNRr] a ck A|voIR| S Ee

do. X1IT. rz. do. XI[I. rz.1 do. XIV. r5.100/4 do. X1. 7z.100/34

ide

Ik pem: EL ferm juni: On e Munk J bk J denk e A!

r t Sipetüp dip

‘1414/020001 ‘n 0008»

A Wo O

D E R Ek k denk fl funk k drei job 0D

duk Jens Pen Js Jck Puck Punk Jum Pur Fend Pomr

S

A

b i O J jun

©

S L eia . pk

5000---100]99, 10b¿G DessauerLandesbk. 7 | 105 3000-150 117,50G Deitsche Bank. 8 11200 u.6 Len 80 bz 131,10G Gruben H 5

bk pak prak Pak

prak pre L pri per, per Fenk Dri dk j ij Fk Enk jf În Duk

ine

paend paand, pra C] a} p

5000-200101 30G do. pr. ult. Okt. ¿don à 50A68 6Obz Séhlej ch. Bk “V. 115,60G fL.f. SAltEcitBz 105 [3 113,60G od.-Kred. abo r do.do.v.92(105 600 115, ,90bz Dat Kredit-Bk. —— Siemens u. v" atte e & oe 19,75G do. pr. ult. Oft. —-,— Tiele-Win 600

Sr DE | |

101, 50bBkl. 104,20 bz

—— ———

,