Rybinsk-Bologoye 11. E.|b | 1.1. 200 Me 198,40 bz T

101 90G Südwéstbahn gar. . . .. 4 [1.1.7 625 u. 125 Rbl. M.199,00bzG Deutsche Eiseubahu-Stau-A o. y. ult. Oft. 101,90G ALOMNAE Obl. gar. 2/625 u. 125 Rbl. M.185,50bz 1893/8 ktien, Gat s 5

cla ,90B kI.f. kletñel3 | 1. 13% Rbl, Vi. 185,75 bz , 5 Warschau - Teretpol gar. 193/1300 u. 100 Rbl, Vt.1103,90bz t aden - Mastricht 24 70,00B e Sarl Bger d it zt 4

601 Warschau - Wiener 10 er 1250 Rbl. ies Mis Alten urgeBas. 9.97 212,75 bz G Kas au- abers L A

94/00et. bz G i m Îa 125 Rbl 101,40bz Sa Lemberg -Czernow| 7 | — |4

,00et. bz er ‘ 2b bz

eal Wiahifautas Bi aus 126 Rbl M. [88/10 Dort S COLIOR s a Gas So 20 3óM140 dot | Po ufe ER] M I 1E | O E

U Zarskoe-Selo ..... » / h I BR x v3 Tze Pre Nein 4# [4 [5 | 1.1 | 200 fl. P. 11025G Jtal. Mittelmeer 59/5] 53/54 | 1,7 | 12500 --500 fz 2 190, 70h S

100,75 bzG GaliforniaOregonrz.1918 1000 S rankf. Güterbahn & 168,25 bz / —,— S. pr. U 25ù,75à,60B)

a Gentral Pacific 4.1896 p 1000—600 „& |113,50et. bz B “bo. Nordwestb.| 44 | 5 jb 111,7 | 200 fl S. |—— Jura Ginplon (0,10 11 200 E 84,00 bz

93,80 s. rz.

. 1249,00G | Warshau-Wiener| 114 17414 | 1.1 | 60 Rbl. P. |—,— : 2249,404249,00 bz „ult. Oft. 933,50À,25a2344233,75 by 0700 G | Wai selbahn. . .| 5 | 5 5 [41 [1000-—-100Rbl. |—-,—

r m pi wir ai 1000 R E

Türk, privile Anl. 1890/4 | 1.3. 01 O Es 1 A Gold- Oblig, Obligationen s Ÿ iti E 244 ‘Dit: Le R m 18 ‘do. do. pr. 1 lp. L 109, ), 30 bz do. tin S E E * ort R 50à,70bz

do. a B E 4, ; 99 90bz E Elen

5 L

—,— Sanada Pacific . 65, ‘906 Gottharbbahn .. ét (8 7 75bs

mittel|4 |1.1. 500 100,00B rchen-Bares g 137,60G - do. pr. ult. Okt. 177 1, 10176, 5017 d 40a 20 bz

ein s 100 100, '00B GarlLudrwotgb. 890

k: do. pr. ult. D B 99,70à 60et.à,70 bz Mee B Nordbahn

Kronenrente . 6, 10000-—100 KÆr. 193,20bzB M —

, do. pr. ult. Okt. 93,10 bs

. Gold-Znvest.-Ank. 4. T A 1[103,10bzG gasthau-Dbb, G, Pr 89 « ‘Loose „Ste E

O 4.1 5000—1000 99 60bz v4 Silber-Prior. 39

S De e d. 100 fl. fl 99,60 bz Kronprin An.

A. 5000—100 — do. (Salzkam. x eEtthii: 3.9 L —, emfberg-Giernow y e

A rag 0 OO ; „Ste 124/00bz Mäbrist L Gren Wiener Kommunal-Anl. Le Wo . S, [107,50 bz Müähr.- les. entralb. Züricher Stadt-Anleihe .(34| 1.6.1 y [100,50G E Tas ‘taatsb, A Türk. Tabackts-Re ie-Akt. t — 4 | 1,3 | 500 Fr. |—,— L L R do. do. pr. ul A pa Grgänzungsneh g. Ghoß. Neuf. I. II. Eiseubahn-Prioritäts-Aktieu nud Obligatiouen. Deflere «Ung Da ne b 4 |1.4.10 1000 M —,— l Bergis-Miürk, 111.4.B. 34 3000—300 M |[100,50bzG d E do. do. TTI, C. Br 300 A 100,50 bz G do. do. Lt.B. (E cth,

Graun chw -Mgb. Lit. A. 600 4 Ostrau-Friedland ..

A D D L D A

S auaus [S SSSSSS SSSK \KKKKRK

A .

1000 g j dwh.-Bexb. gar. 1000 g Lübeck-Büchen . t, pr. ult. Okt. i 132,209à,90bz4 | Luxeutb. Pr. 500 Fr. 1000 # ; E N e Ul t e H Raab - Dedenburg| F | i 4 206 fl, S. 127,50bzG Dr pr. U Bri 21 ; 84,752,60à,75 by 1000 5 s E ult. Okt : ‘ 116 60A 70b Keihenb.-Parbub.| 3,81) 43 4 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 | 5 |4| 11| 500 Fr. {1 / A Obs Mtarienb;Miawkal 4 | 1 [4 | 11 | ; 8300p, | Südöster. at 4 3s | 4s 14 500 Fr. 1[44,30b1 do. pr. ult. Okt. 137 L ,10bz 000—500 ; arie Ae 4 1 j Bi V0 bs ho. pr. ulï. Oft, 44,60à45à44,30bz | Schweiz. Nordosth| 5 | 5,614 | 1.1 | 500 Fr. [130, 20bz 1000 § ; do. E Ma ( 7 i 82/70à,40à,60bz | Ung.-Galiz. (gar.)| 6 200 fl. G. [—,-— do. pr. ult. Okt. : 130à129, 70K30A, 506 inkl. Kup. 1. 6, 94 Noschl.-! gar. Ti 3 102,30G Ber. Arad. u.Gfan.| & 100 fl. D. 1[117,4064G de St.-Pr EL? 5 Gie: 005 97,606 i Oftprß, ult. Dk 0 14/1 ¿AUE , Schweiz. Unionb.| 2 34 al Li 00 500 fr. sacio 10bz r. u ,40à,10à,25 bz 0A ; inkl. Kup. 1. 10, 93 Guan 29,G Baltische (gar. 8 26 Rbl. 2 L R He: bo. 1. 12.93 Stargard-Posen - t 1 4 Li 102 106 Donebahy (gar. 1 2 M 9106 WestsizilSL-Aft.| 39%] 3 j4 | L1| 50 Lire [64,70bz ; ar- N 2 Or, R E Ü 4 Werrabahn. . e L M | 11 L 57,00bz Kiew A B It E R R E ; 1000 x —,— do. pr. ult. Oft. 57,00 bz R E gr. 12% Rbl. M, |—,— Aitenbur: as | U E 196 0G E wo S R, / s 550u6 E Ausländische Eisenbahu-Stanmn- und Stamm-Prior.-Aktien. Ruf. S E Ge Aa) “U B arau 63,60bz infl. Kup. 1. 7, 94 (94,25 bzG Aussig-Kepliv . .| 20 2 24 |4 t L 1.1 1 jabg, a. 500 fl. 8. W.[—,- do. große / Ee an S

| 3000010008 G |— — 1 80.75 bz G Böhmische Nordb. 150 fl. P. r. ult. Of. 69.7570, 10A70bz Dfipreu, Mlawla R

A g ej do. y. ult. Okt. E Terespol C 4,4101900 u.100RBbl. De 111,906; G Pri gnißer —— i Böhm. Westbahn| 74 | 8 [5 [1.1.7 | 200 fl. s. W. 0. do. fkleine| 10| 190 Rb. M, 1111,00bzG Saalbahn 106,75et. b; B 193,00B

1a 12ck (Er 2 P 16 Sn a P A S bard 7 bark funk k funk park jan fuerk fark jen

a R

1000 F lberst.- Blankb. j 900 fl, sübd. 234,75G É i L S do. do. St.-Pr. E Ll 500 #r. E do. 71-1896 t [bthalbaha| 54 | 54 [4 | L1| 200fl. & [—— Lüttich-Limburg. 08 O8 4 500 Fr,

102,40B fs rz.1898 93,50G rz.1939 u F35n Chicago- Burl t. rz.1927 —,— Denver-Rio Grde. rz.1936 91,60G Fllinois- Central rz.1952 90,20 bz G Kansas-Midland rz.1937 87,90G Manitoba (St. Paul M. 87,40 bz B North.-Pacific I. bis 191 88, 30G do. IT. bis1933 111, 00B do. III. ri.1937 102,90G do.Nr.1—10500rz.1989 101,50B Oreg.-Railw.u.Nav. Bds 105, '40bzG St. §oag. Valley rz.1900 109, 10bzG StbPac, Gal.rz.1905-12 St.LouisS. W.1.rz.1989 St.Louisu.St.Fr.rz.1931

do. do. 13.1931 St. Louis IT. ne. Bds,

67,20bz G Aachen-Mastriht . —,— Nnatolische Eisenbahn .

106 00bz do. do. fet 101,80G Gotthardbahn

—— Italien. Eisenb.-Obl. gar. 104,20et. bz G do. do. fleine 104,20et. bz G s E -DHbL ftfr. 104,20et. bz G kleine 104,20et. bz G omg Wilb, It. Niederl.

bé (5

Po Ea A S A

ps purak juoad imi but j

fd fri X] funk fmd 2nF J D I 21 | I I deb J pen. ank jeu eì

h

S

pk jr o 2 be 7

js t A UO J I

s

pa f Jau peemb pmk pri jak, bunt D: d G

L Le A2 2A I 250 N

© s d Me o Ri

v

Braunschweigis 3000—300 itsen-Priesen Braunshw. Landesetsenb. Le e Raabe edenb. ¿Gott reslau-W / enbg.-Pardu D.-N. Llo d (Rost Wirk) 8 e Südöster. 2 ahn (Lomb.) fibes, Green N 3000—500 -«& |—,— T 04 Gold. L M Magdeburg Wittenberge E q 92,60G do. do. Gold) ' ainzeZUdro gar T Ung.-Sal. Verb.- ar. a do. 75,76 u.78 ky. 1000 u. 500 E —,— Ung, Eis: -G.-A. 89 ‘500

do. do. v. 1874 600 E 1000 do. do. y. 1881 1000 u. 500 # 1[103,50bzG e do. 500

R ta 1000—500 M |—,— do. 100 Mee, Friecdr.-Franz-B. 5000—500 Æ# |—,— do. Eisenb. -Silb.-Änl. E do. do. Feine

berslefishe Lit. B. 300 M 4 pt ‘8.9 | 1000---200 fl. S. |—,— Livorno-Florenz D es efi H O A Vorarlberger Macedon Gd

a (Niederl. Zwrogb.) 3000—300 6 T S do. do. do. Stargard - Posen 300 u. 150 |—,— Baltische : 200 Mia —,— Oeste de Minas

R tureupi sthe S aan ; 1500—300 «« |102,70bzG Grebe Ruf 6 200 Méx 101,80 bz Port. Eisb. 86 i.K. 2.1.92 do.

N mm

—J f F frnk bureb jc

O

.

O

SSSSSSS. KKKKKKK

4 7 - J. f i E iers a , L Lon 06G do. p. ult. Oft. 2,26 R. P, Superbivibende, { 1,39 N. P. Superdivibende. Weimar-Sera

T j 18, 00 bz Dannenb s 2500 u. 500 Lire |50,30bzG | Danz. Oelm Akk,

500 Lire 50,60B do. St.-P. 500 Lire 86, Industrie-Altien, Deffauer Ge

000 A o Dividende is event. für 1893/98 resp. 1893/24 angegeben.) Deut he Bau es. f 100 f is F Dividende pro [1808|1898| Bf. u [ee wf do. Bergw.-2

(fr. Doiciuern.) - 500 Frs, j j Ahr. Moabit 1.10| 300 145,00G do. do. Tony. 4040—-2020 „e 160,70b,G A 7 1.10| 1500 175,506bz G bs. Jutespinuer.

404 A 61,00B M #| Böhm. Brh.|

L ck - 1,1| 600 |231,50G do. Spiegelglas 3000—500 M 75,80G i Fricdrihshn. 1.10} 600 |92,00bzG ho. T a 2000 u. 400 «6 [64,80B ilsebein . 1.10| 1000 [111,50bzG Donnersut. H. ky

2000 u. 400 A 136,30G ônigstadt. .

h : i 1.10| 1600/80°|114,50bG | Dorim. lin. #4200 2500—6500 Frs, |68,00bzG | Lanbró Wßb. 1.10 800 [168,60bzG | do.St.-Pr.Lit. A 500 Frs. 68,60 bz G Norddeutsche

1000 75,006zG do, do. y, ult.Oft. 1000 Frs. T A eus: s 300 1276,10b* | Dresb.Bau-Gef. 1000 Frs. dee iris ¿ L 1000 Frs Ble

10900 1161 ,00bG Dü . Chaznotte

300 902, 60bGck | Düß.Drht.-FInd. 900 Frs, : S 1! 1900/300|244,10bG+ | Dütieldorf. Wag. 500 Frs. 71,40bzG Spand, E 1000 131,00bzG DurxerKoblen kv. 500 Frs. 67,90bzG Union Gratw 600 [104,00bzG | Dynamite Kruft

ire 79,00B Bereins konv.

1000-500 Lire |—,— ' do. St.-Pr.

5000 u. 600 Lire |55,25G 500 Lire ras

500 fl. Holl. 103,25G Bergische

1000 fl.

300 |107,50bG do. pr. ult. Okt. 1000 [130,25bG ck | EÆert Mash.Fb. Biktoria. . 103,50G Dortmunder. 1000 fl. r R : Dortm. Lro. 1000 fl. 99.00G

1000 119,00bG # Fgestor pu alz. [ Le Union 500 Fre. —_——

Slverf. Farbenfb. 200 «r 100,25G Wilhelm-Luxembg. Bahn oefel)

1000 42,00bzG Grvmazsd. Spn. 300 : #schweiler Bergw 4 1000 168, 3, 75G N 6 | 6 [1200 u.600]200,59bz Warsch. Disk.-Bk.| 7,5| 9,5 |250Rbl.P.|—,— t G Rieb. i 199 O 40à200,75à,25bz | Weimar. Bank kv. 4t 6 300 [153,50G Wiüler. Dortmd. Bank-BV.| 6| 6 Westfälische Bank] 55/9] 6 450 1117,00bzG j Anilin-Akt.- ‘Gel: 7

D

—— E S EREE E R E ROS O

—

1000 [102,75 bz Rucfüriet Zud. 600 193,00B E Gs. 1000 [106,75B vage 300 1183,10bzG bo. konv. 300 Hd» Laurahütte . do. pr. ult. Okt. 600 [-—,— Leopoldsgrube. . 400 Leopoldshall 600 197, 75B do. do. St.-Pr 600 194, 75G Ludro.Lôroe &Ko. 600 |— — LouiseTiefbau kv. 600 [112,25 bz do. do. nr. 300 |—,— Mrk. Wait Bee 300 162,50 bz Mrt. Bestr.s zw. 62,602,30à,60bz; | Magd. Allg. Gas 1000/200{150,50G bo. Baubank 1000 |---,— do, Bergwerk 600 |66/25et. bzG do. Straßenh. 1000 143,10bzG | Macie, kons. Bw. 1000 178,00 bz G Marienh. -Kotn. 10 L 1146,00bzB | Mschz.u Arm.Str 144,90à145,75 bz | Mafsener Bergb. 600 1120, 50b;G | Mech. Wh. Sor. 1500 [138,75B Mech. Wh. Zittau 1000/6000{282,00 bz G | Mechernich. Bw. 500 193,90 bz Men. u. n ti 300 96,50bzG do. bo. St.- 1600 1117,25 bz Mix u.Genest 1000/6060 1122,00 bz G Ml O St. P 1200/800 (227,00B | Neufdt. Metallw. 300 |—,— Neurod. Zunft. A. 1000 147,00bzG Neuß, Wagenfbr. 1300/600 [166,60 bz Nolte, N.Gas-G. 5à,25à167à166,90bz | Ndd.Eisrw. Bolle 1000 165,70& do. Gummi .. 750 165,70G do. Jute-Spin. 1500 197,50G Nrd.Lagerh. Brl. 300 197,50G do. Aoyd ., 500 171,75bzG do. pr. ult. Oft. 1000 |121,006z3G | do. WUk. Brm. 1000 198,50G Nordf\tern Brgww. 1000 1—-,--- Obers Chamot 600 1105,90bz do. Eisenb. Bed. 600 147,60G do.G.-J.Car. H. 600 1154,00bzG n Poríil.- 300 186,00G Opp. Pork. L 300 1262,75 bzB þa „Ges. Tony.

D er pon S

1090 [106,25 6; G 600 [130,10bzG 600 1 1000 |144,00bz 500 Le.|63,60 bz S 506 2e. |—,—

1200 [186,90b; B 1000 1139,80G 500 |62,80B 300 [140,00bzG 300 [103,00 600 1128,906z 1000 1155/25 bz 600 1119 30et.bG 100/00 |167,00 bz G 1300/300160,25@ 500 -1126,00G 1000 [81,50G 600 [95.75B

600 [102,80 bzG day „Zucker 125 [1281G Union emb, 600 |83,00G U. d. Und., Bauv. 450 1111,50G Bariiner Papierf 600 1127,25 bz Me oce, Jt.Dpf 904126,75à0127,40b4 | bo. Bor, A 5 1000 188,60 bz G Br. Köln-Kothio, 188/80 187,60 bz G Ver. Hnfsch[. E 600 [120,50GB Bit Spo 1000/8001315,50bzG | Voigt u. L D 306 157,75 bz Volpi v. Schlüt. 300 195,00B Vorw. Biel. Sp. 600 1105,75B e terpgern AIT. 600 135,50 hzG L 300 11250G “g nion S.-P. 300 169,75B Wilhelmshütte . 300 —- Witt. Gußfthlw. 500 149 90G Wrede, Mälz. G.| 44 300 Wurmrevier. . , 600 53 75bzG BR 44 10009 169,50 63 1000 106,00G Zellft.-Fb. ABïbh.115 1002 1235,75 bz 1000 [62,50 by 10009 1149,00B Berichtigung. (Amtlihe Kurse.) Gestern: 1000 12600 -| Sr Buen Be C 2 Tos V i 2,00 bz e a 0 T. f. 102,25 600 147,00 bzG an 2 - 1000 158,25 bz S 1000 1162,50bzG 1000 L d I S: H - 1000 A Nichtamtliche Kurse. E, F 600 [8175G ee und Pfandbriefe, 1360/800 198,00 bz S ¿1 Bin. | O I 600 170,40bz T TLZE H j 4. 300 [99,505 Alton. St.-A. 94/35 1. 1000 1115,00bzB | Kottbuser do. 89/34 1500 181,50 £3 Tortmaund. do. 93 1000 194,90 bz Duisburger do. 94,30à,75bz | Düsseldorf. do. 94 1006 1150,00B Erfurter do. 300 [111,C0bzG | Hildesbeira. do. 1090 167,90G „Slatb. da. 600 178,25 bz G do. do. )O 184,00 bzG Mühlb. Rubr, do. O Err Posen. do. L. Ausg 150/80: 1112,10bz S | Stralsunder vo. 306 178,00bzG Wandsbe&. do. 9114 ; S D Br.H.H.Pf. xvu1/4 | 1. S 129,50 bz D yy. br.13j 600 [142,00bzG au D g | C 134,75B Bremer St. 53) i11.L 136,00bzG | Bern. Kant.-Anl. 3 S Oesterr.-Ung. Bk./4 | :10 '5000/100 P. —, 98,25G Rufs.Staatsrente/4 |1/g.69. 82,00 bz do. do. ult. Okt. 63,80à,90bz- 140508 : Eisenbahu - Obligationen. alte12,75bB | Wars{.-WienIX14 | 1.1.7 14020—404/99,90B

Os North. Pac. ICert!'6 | 1.1.7 | 1000 § 1109,00bzÆŒ i 56,00G Eiscubahn-Stamm- und Stamum-Prior.-Aktien,

164 00G Dividende pro |¡188§|1523]Hf.|Z.„-T. Ste: zu]

102 60S Brünn. Lokelbabrn a 94! e En [200 e 79 00 bz G Daisbergbahn , 0! LÁ 206: E

84.10G Paul. Ne: R. Si 54 1.4 | 500.4 E 176,50bzG Bank-Aktien.

117,60G Dividende pro [1232 1288/3. 9.-T. Sü zu Mj

A Erfurt. D. 8830/;] 5 [L1| 300 F, 904,00G Kieler Vank . 2! 606

116,10bz ofen Sprit-BL 7! 00 1175S 85,10G ufi. Leih. ky 1000/2 {104256 129,50bzG n.-Wftf. B.kv.

. 1283,50G Süchfisd Bankge| 00

196 60bz G | Shwarzb.B.&/e| 5 5603

196,00 bz Obligationen industrieller Gefelischaften. 157,75 bz (Hf.| K.-T. | Stüte zu #6

41,90G Berlin. Zichor. rz.10314 [1.1.7 [1000 n.507

134 00G do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u

152,50b@ | Dis&. Aevh. rz. ei 1.4.10) 500 49,10G Dortm. Bergbauges./44|1.1.7 | 800 177,75 bz G 3 Arr Bermantai4 1.4.10} 1000 —— önigsb. Pferdeb, 10515 |1.4.10/3000— Thied Portl.Z.Germ.|44/1.1.7 |

p | do

E 5s P. 2 n S O P S 6 10ck P ck ck Âck 15ck 1D O 1 D V —-

bi Ee I e Z Q t s on E hn ny 2 bo m r A cky bn m S

O bi

r E T E

d s pagt pack I 2 Qr en

I

1

2 I

i e a bn H R I

An S | S S C e

Lao L bo bo bo Do Lo U L jar F n jr t f Un 55 Us fa E N Lao Lo D Ls

O —I 30 09 00 00 O ri J t J J s Zl om N j

tor Sry

gy

O ror

: C2 G f fe pr fa 0 G EZE park

_——

D p

pad J I J 2 I Sf F N 2} J denk bank mnd D

c D

S

ï |

bub pra pn jruck pre fd fk pu prank jerk prak Jerek pee punk jen pur pmk rent jeh Jermdk fend jam pur duen: ak dmm dret A dem pueab jak Dei ® S E G D e e E: E

| |

S j jb purk fenen brm feme dumck Jrl pur jreck pak [fs HÔDn pk Err A E

S T” roße Russ. Eisenb. gar.|3 | 1.6.12/625 u. 125 Rbl. M.|—,— do, 89K. 1.4.92 600 A tai A O ( 625 u. 125 Nbl M./103,50G B, Obl. ftfr. gar. L. T1. 1000 u. 200 & 198,80 bz E bl. 609 Æ 97,70 bz do. do. Feine 500 u. 200 M |—,— ba 26, 1889 E Kursk-Ghark.-Afow Obl. 1500—300 Á |—,— do do. 389 1000—100 # —,— 7 500 u. 100 S l —— S D Sea stopol s 200 M: —_,— Mosco-Jaroslaw . . 1000—200 fl. G. |—,— Mosco-Kursk 3000—300 6 1102,60G gr.f. | Mosco-Rjäsan gar. 1000 u. 500 « [102,20G Mosco-Smolens? gar. . 500-—100 Me I—,— Orel-Griasy 4 100 Ax -—,— do. 1500 u. 300 #&#& |—,— Poti-Tiflis gar 300 fl. 93,60G Ras Morcia 300 „M 102,256B Rjas{k-Morczansk g : 76,00G Rybinsk-Bologoye .

|5000—100/98,40G Diskonto - Kou. do. pr. ult. Okt.

bank ponk jed Jum farb fend del É Jani fk pen fk jur s a S “r R E

E — sin 5 pk on

| j 2NIN_o i — 2 D ¡52 10 ¡Das ¿f p j

» et.

in L e Fa Ae ip ip O E E

immrr Dr i De t e pmk pruch. an J jmd m em] fend juni jr jak P em

E S | R IID

v

E

T A It —AA G T La A ASASILA A A A A i d I O O P Co

Ip F m f L f L L DO DO ff Uo fn É P ba fn a i a i Pi Ÿ O

n en pt pi O

600 97,70bz Lf. | Schweiz. Zentralb. 1880 600 97,70bzG do. do. 1883 600 M 97,70bz EL.f. do. do. 1886 2000—b00 „6 198,80bzG _do. Nordostbahn . . 200 fts: —,— Serh, Gisb.-Hyy. Lit. A. 1000100 RbI. P. —_,— do. do. Lit. B. 1000 u. 500 A |—,— Sizil. Gold-Prior. E 2000—500 A 199,20G do. do. 891 1000—200 Ma: 1103,80G Süd-Italienise 600 M. 97,75 bz do. do. 600 M 97,60bz Fl.f. Transvaal (Gold) gar. 2500 u. 500 Fre3, |—,— do. do. 1891 2000-—500 98,80 bz do. do. 1888 200 «6: 104,20 bz do. do. 1890

o

ahn Stargard-Küstrin 1892 . Weinar-Geraer Werrahaßn 1884—86 . . do. O 6% Witrnar-(Zarow

E IODGiA gar.

Böhen. Ttordb. Gold-Obl. Sara, (Gold) Obl. Dux-Bodenbach do. do. do, Silber- rior. do. Gold-Prior. de. do.

g kan tor

bund . =Z* . . . . - a . D

D

ra E E EEe O HD s jer

O

"A

a

O ri C

i fk i — Odo | | tos C 3 ia fa fs C3 a C D 5 E 6 fr Ca 5 2a P M A E Ab E 5 A A S G - [ry M 1E ck Lo D

jak Pud jreck prr premk pemnb pu prr emals pra Jrnaò Srl jar juand dran promd * * o _°

F 2] bi O bt f bi bt A A f =3

jau pol ay O

FITS T ELE T1 T1

15ck (f if 1 n 2 3 n f P P n C P S P a fe P fa n n P A r

E

i

pri

2 1 dus Pi OTMR | I NDDD tem drk derk funk frem bernk hank jem dank prr al prt duk ack pk pmk 7

D De O 20 532 O L ani E S A E ROOPE ° [ry

D

Juen pra park prets fern pri O 4

A s A J

23 mf J m] fmd mf i mf ri f | J =fmf]

Fend jur fk pur pn bek unk nl fb Pl fnk fl Pn P derk k jn rk furk pk 7 P f P A f D O U L i Do f m f e i D b E R E EE E

6 4 4 44 D

5 6 4 4 3

s O Fund s

y

E

Pr.HpVAG. Zert. p B -Pfbr.90 PVfaudbricfe und Schuldverschreibungen Ser.62—--65 Deutscher Hypotheken-Vankenu. do. do ‘unk. b.1902 f, Z.-Tm. Stlickke zu Anh.-Defs. Pfdbr. î T 3000—200[102,00G do. Komm.ObI. R E, Schles. Bodenkrd. 3

do, do. do. 14.110 Dtsch. Grd. Gotha

V O Dr. „Pidor. Ei do.èo.unt.b1903 bo. Abth.

e i pi O D iy R

MmROOONOOoMm OCO00 l — BDOO j | Au NI

¡20G Gelsenkrch. Bgw. 181,60bzG do. pr. ult. Okt. §34,25G Oa e 20,10G bo. eine 75,00 bz G do. SOEE 241,00b; G vo. kleine 194,10bzG | Germ. Vorz.-Akt 137,50bzB | Gerreshm. Glsh. —,— Giesel. Prrt.-, m 125,00bzG | Eladb. &S. Bg. 89,25G Blauzi d Buer 530,00bzG | Sörl. Cisenbhub. 1000 160,10bzG do. Maschinenf.k. 1000 [108,50G Grep L E ecke 690 187,50bzG Gr. Bl, Pein, 1000 1132,50G Gr. Li B

500 |—,— Gr. 2ictf. T.-G. 1000 1142,25B züe Amt Pet : 400 1230,00G R Ämk

600 1132,00 bz 64 ult. 600 |-—,— pambs Sirhnb, 600 1805,00 bz G S 600 [109,00bzG bo. tas Be 1000 |122,256G do. do, Lia

500 1197,40b1G Es Bs 1000 |138,50B

i

Is o and S

800/1000 |276,00GtI.f. | Frauftädt. Zuder

10900 141/800 ¿ reund Masch. k.

1500/3001124,00bzG | Frifter&Roßm.k.

1000 [190,00bzG | Gaggenau &isen. Dresdener Bank . 800 151 70bz Wien. Bankverein| 7| 8 100 fl. 1143,50G A „G.f. Bauausf. do. pr. ult. Okt. 151,70ù, 10à,70à, 30bz | do. pr. ult. Oft. E Adler Prtl.-Zem. Dresdener Bk.-V.| 64 1000 1111,30G Wiener Unionbank| 74 | 8 | 200 fl. ]—,— Admiralsgartenb do. A T LILP C 300 1175,25bzB do. pr. ult. Okt. Res Allg. B.Omn.G. Essen. Kred.-Anfst. 600 1137,00bzG | Württ. Bk.-Anst.| 64 | 6F 000 S Allg, Elektr.-Gs.

GeraerKredit ir ade As do. Vereinsbauk| 64 | 63 | 600 |-—-,— 4 An Su

rndkr.-B.| : 00 Ds i 9. yr, 1

do. do I T hu 409/g| i 600 1101,80 bz Obligationen vou Banken, | Aplerbeck Steink.

H. e 110 do! bo. L ILIBULL do. Privatbk. §00 1[115,80G Bank f. Oriental. Eisenb. .|44]| 1.1.7 [—,— h Archimedes .

1 Sap v. a 100 Stett.Nat.Hp.Kr.| | fb 200,46Bco.|109,10G E Arenbg. Bergbau)

VI. 1.

c i

t R LnINOoSIDIIOI wr

uo

: ga

=IS

E E

J Wr bi D O V3 Uo ne Mg

rir

Bek 2] fd fmd fund fi Peri P A Pk rek pre pru jer dund Pak Pk fri pri bark Ae Punk fk

Ps LoO0

S D S wr Drr S T5 f pp e 00 M5 cor Kiaid vet C

r Rot | A O

tis J O 25 D Mo 2 P A7

S | f L Obligationen industrieller Gesellschaftei, F rov Maliwért L do. do. 2110| l eo 01G 5 gf. Bu, Stüde zu : “urin, pie do. Fl untb.1908 bo. do, 11.100 In. Wechslerbk.| € 600 199,80G Sllg.El.-G.11.100/4 | 1.4.10/1000—05[102,30G li Baug. BerlNeu do. -.utd.b 1304 Südd. Bod.-Kreb. j Königsb. Ver.-BL.| è 600 1100, 50G Anilin-Fab. rz.105/44 500 u. 200|—,— 0 D N do ukb i bo, do, 34| 1.4.10/2000--100/98 0G Leipziger Bank . 1000—750 Fee D Hot. G.Part. 2 1 2 L E o ib M n Sovb B Le ? Kredit-Anst. 300 1188,20G o. do L, 5 ) |—,—- „ Moabit Df ob. s i in 1,1, zu E amen Ralgadant: 81/7 °% 1.1, Lüb Komm.! Bk.cv. 300 121,10G Boch. Gußst. (103) 1500 A C l do. Kl. Thierg. x j L (Hinstermin r e L Rostocer Bank 4 °/, 1, 3.) o Luxemburg. Bank 250 Fr. |—,— Buder. Eisw. 0110) 1000—200 S Berl. Anh.Mas G o l Div. pro[1892/1893]| Stücte zu d Magdeb. Bank-V.| 45 | 45 | 600 |106,80G Centr. Hot.11(110)/44 500 |[89,75G do, Baz.-A.-G. D bd. L up.-ObL. 64 1000 }122,10G Piagdeb. Priy.-B.| € 1500 1110,30G Const. d.Gr. (103)|4# 10M do. Gharl. Bau| — E t STV 1000 [ck Maklerbank . 600 ([113,00bz | Deff. Gas (105) 44 1000.00 — f do. Charl.Pfdb| 0 L [e j E 200 f. boll. —,— Mecklenb. B. 409/09) ! 500 1101,40G do. v.1892(105)|44 1000 u.500 S do. Dampfm Li a Lp, 300 Fr. [116,00G Mel. Hyp.-Bank| 8 600 |—,— Dtsch.Kaiser (100)|45 1000 /100,60G do. ElektWerke do t.üie 1900 300 I—,— Mein. Hy.B. 7009/9 300 1121,26 bzG Don. Dinpfsh.v82|4 10000u400f- E do. GBub.Hutfb. o.un i 300 1109,00G Mitteld. Kreditbk.| 4} | 4 300 1102 70 bz do. von 1886/4 10000u400|— B de, Holz-Kmpt. M Gub 5.125 1000 u.500/111,10 do, «Hot. „Kaiserh. des. do. bo. o, Metntnger do. unf. h. 1900 do. Prm.-Pfbr. Nord, Grdkr. ly.

600 [71,50bz G do. pr. ult. Okt. p Drtm.Union (110)|5 7 806 G 5 14 g 105)|4 1000 u.500[108,50B utespinner. 600 |117,80B Nat.-B. f. Dtschl. 300 [123,903 | Elberf. Farb. (106) 44 200 A da E,

do. 1V.un?. b.1908 ürn. Bereinsbk,

500 Fr. |—,- do. pr, ult. Oft. 123,40à,10à,75bz | Erdmannsd Spin. rhof… . 200 fl. üdd. —,— piedersäd\: Ba! d f R a a Sr E db) a E 0 U 0. D En B Ls Nordd G. “600 [103 e n (100) 1000 u.500/101,90B - do. Masch.Bau 2000—100/100,75B If do. Neuend.Sp. Boe om Hyp. Lrz. Es do. Ers1 do. konv. rz. 100 do. 1TT.IV, neue

600 I—,— Nordd. Be trete 3 600 103,25 bzG elsenk. L ( Vexliner Bank . 1000 1109,00 6zG Oberlausißer Bk. 64 600 11165,60G Gr. Berl. Pferdéb. O 0D do. Patetfahrt .11000—500|-—,— q Eapen oor, bo.V.VT. ut.1900 do.vmLvIILuf. 1904

do. K perein 3000 I—,— Oesterr. Kredit . 110 160 L do. do. II. (100) do. C aele 1000 11.5001[149,30 bz do. pr. ult. Okt.| 222,25à,40à222à222,79ù0,50bz mb. Amer. Pf. 104,60G ilm do. pr. ult. Okt. 149,25à,502149A149,752,40bz do. Länderb. Q: Zt | 7 1200 fl. G. |—,— Harp. Bergbau . , 104, 90G fl Berjelit S do. MaklerVer. 74 | 1000 [120,10G Olvenbg. Sp.-B 9 300 f, UgoDendckl (105) , Bielefeld. Ma qu do. Prod. uPld. 300 197, 50G R ET D B T 300 T nckelWlfsb. 105 260 Bismarchütt B R 8 do D (R B EREE D huoR (n | MBa n P D cuns{chw. Bc nf 49| 300 [10875G eters i : P.1194,(0 D3 JlieDerg Spi M do Aren 300 |—,— do. Intern. Bk. 250Rbl.ÞD.|—,— Feli 20 104,506 Il! Do hum, „Gußft. do, k 100 lee Bontf.Ver.Bgro. o. tonv. rz. „Bödkrd. rz.110 uts HY.V, 3.100 do. 1V. tz.115 do, X. 13.110 bo. TTULIA, 100 do. ZTL rz.100 do. I, r3.100

5 600 |[117,00bzG omm. Hyp.-Bk. 1200 [119,50bzG | Königsborn (102 Bren. B Be e s 1000 105 50 B osener Provinz .| 4} 1500 1105,60G König Wilh. (102 102, 96 G fl Borussia eti Bresl. Disk.-Bnk. 104" 0B Brauns ho Kohl.

do. X1V. 73.100

do. X11. 73.100

600 104,80bz G reuß. Bodencred. 600 1136,00bzG upy (100 do. Wechslerbk. 600 1101,10bzG r.Ztr.Bod. 609/69 600 1167,90bzB Lr cobütte Part. St-Pr. Brüsseler Bank . 6 104 30G f Jutespinner.

Pr. Ztrlbok. 80-85 do. 1890 u, 6.1900

54 | 500 Fr. |—,— r H pp Mft-Bf. 600 1124506 | Louise Tiefb, Part. an. Bk.-Ver. 300 |113,60G 29/0 j oewe u. 0. (109) Goburg, Krevitbk 300 |90,00B V0! olle 4 1500 |114,,0G | Möll.&Hollb. 105 Breegra nueer Dänische Ldm.-B. Bres]. El. Strb. do. do. Komm. Obk. Pr.Hv.A.B., 1,120

54 450 TI—,— Brie B, zSt. 320 —,— Naphta (Nobel) . Danzig. Priyatb?. 9 do. Oelfabrik. do. VII-KTi.c4 100)

f füt Ron ‘ane T63| 3000 [160,7664G | Norbveuts Llovd g t. Ak. Gb. 54 [250 fl.sütb. L eihsban Ie f ( 75 By orbdeu o b

C ult. Oft. : n Rostockex Bank. 600 199,40B do. 1894 Bresl Wr r A

do. do. Markstücke | 54 | 1000 [150,7 75 bi Nuff. B.f. ausro. H. 250RbL.D.1118,00 bz Oberschl. Eish, 105 Brüxer Kohlenw

ke &Ko Met. e, XV .- X VIII, 6, bo.uk.b.1900 do. x:,100:

Pr. HpVAG. gert.

do. pr. ult. Okt. 150 ¡10ùà,90à, 50bz eil pr. ult, Oft, 116,60à117,75b4 | do.G.I.C.H.(1090 f Gas e erfah bo do, 1905 '4 14.10 5000—1

"b _ di n O

U A s S

bres ie O

E A

—_— e det D E pi J bruni

C

e) wr

500 163,50G autsch Masch. 400 I—,— hôn.Bw. Lit. A 600 1373,00et.bG | do. abgest. 91,90 by tetshm., Nu k 91,80 bz luto Steta 111,004 do. do. St.- 80 75bzG »engs, Ebiuner. —,-— reßspanfabrik . 136,00bzG avensb. Spina. 105,75G Nednh. SP.LtA '8001293,60G Nhein.-Nf. Bw. 125,10G Rhein. Anthrazit : 145, 50G Nhein. Sthlrork. /av157,10G RiebeckMontnw. 149,20 bz Roßfitz. Brnk.-W. ,40à149,40bz | do. ZuF E 146,25 bz G Such. mg.

—,— Sti;

T UET E Thür. d —,-- do. do. E 101,50B do. Wbt,

115,00bz G S ip ¡ 136,50 bz äer & Walk. ,40à137,20à136,90bz alker Gruben

ck ri

S D

mm

E G

P77 6 f Þck l (b P A S Bn ben unt jd drk uk bm fmd pen bck fru drk D fend jk le R

Z

puei Fk pra prrdk prak bek fem pom Pren fred jdk prak jemals fab Peck ham bl rmcdk frem pur ber pru L prak juark .

T E R:

__ ry Go S) Iaj2oal ls Lor lI11111] i =J

Pn 1 e 1 1 U P 1 1 UR 1E 1 Pn Bj P FERDECEEEEREEEEREE

_——_ Q O pad jd C) 00 D 3 C3 fa jdk j OON

Sr S

wre tit |œner]| | | o Lo fk m] J 4 A) 4

A L i fz S

Ao. Disk.-Ges. Allg.D.Hnd.G.kv. Amfstervam. Bank Antro. je Bart

E S E E E E or S8 Sees BABB aaa ck=J

GOGOOS l

— lz i i So

Sg _ O

r R PN Pa Bal Ih Pik Paal pad p S O E P 10 M5 n 15 Sn 1A CIE f A 1 5 A D E Ufa D P n 15 I n D O3 N fn Ex 1P- r (fa 1D. O A 1

Badische Bank . . Bk.f.Rheinl. u.W. B,.f.Sprit u.Prod. Barmer Bankver. Baseler Bankver. Bayer. andelsb?, Becg.-Véärk. Bnk. Brg.Mtk. Ind.Gf.

600 194,00B efrt. Brüdb.k 300 [78,90 bzG do. St.- 1000/600179,10G do, Pegert K 600 181, 50G Hary. Brgb.-Gs. 600 [114,00G do. do, ult. Okt. 1000 1116,75G Sartm. Mschfbr. 600 [232,00bz G Harzer Gisemwk.. 600 [54,00B bo. St.-

. 1334,00G etn, Lehm. lb 600 1109,75 bz ummoorPrtl, Z 1000 [1020et. bz G raS V 500 1124,50bz G ikern, Le j 1000 1183,50G do. px. ult. O 600 1166,00bzG poas rand, Mül

e

P S C CRRRRES

bet 00 Uo D er

KIíAAN ror bi M

E EES

S ns Tol fi t j L ZA A fr

_-

p. “f

O

s

F pucb prt park

OUTOUNEIOrO

Rh S v 65ND tor

J

ck=

L] S WORS

O G C D D Ot O d © |

pi 00 fat Pak Sn Perk Lund SJ 10e S I Pank 4 Renk QO fru fruh fand J M F É Pmii Funk Pumdk Park fri D fred Fuer erk Jerk Fark Perdb ferk D} fend S4 funk jn funk J J t

4 J f m f fmd juni J] 4 jr b N I I

c P e DD | v5 Mot toe Ara

wr ay

p

S Mom M h N

g J

—_- -_—

=lm| [42 o00-

U 9 A g fe g

s E it

L and

. — -

j

R

own

f F t

D D

E Ot ————— S

. *

i 1 1 1 1 ¡ [L

Fat pu Jad [a4 2-3

1000 [148,00 bz B ¿xingChm.F ; 1000 1401,00G lef. B L S 15 600 [4,50G p A c.15 300 |5,50G do. Poril.- Gut 74 1000 123,90bz do, Kohlenw 300 1131,00B do. Lein. Kramfta g 3 500 155,75G Schulz-Knaudt . 5 160,00et.bG | Seck, Mü [enb. 500 143,75G Siemens, lash. 11 160,00B Spinn und Sohn 97,00G S niker) vit s 12766 : [Gr L O S6. j a ern. Ls Seb 25 bz ter|1 73, ,00bzG do.(n. N IRTN 117, 50bzG | vo. Stra ahn 223,00 do. «an B. 149 ,10G do. do. St.- 24 2G Stolberger Z ntl s E ¡Si9. ale(is.St. 184, ,00 bz Tia Wi. 55,50 bz G do. N E u. Stahßl|* 146,80G Titel, Kunsttöpf.

L L V2 G ck

z

S |

C

1200 168,75bz G Farbrork, 300 1137,75 bz ôr erh a alte 60à136,30à137,50bz do. konv. 300 197,10bz do, St.-Pr. ._|—,-— offm. Wagenb. 600 173,30 bz ttenh. S 600 192,90 hz ugo rer 900/800 1134,10G nowrazl. teinf " St.473,00G | Seserid, Aophlt, p. S1.1403, 1 1000 1160,25G Kali. W A3 600 187,90G ler M in 146,00 bz g RS rgw. 300 1[159,50G F n ded: . [164,00bzG S v

106,75G [ing u. Lh S

Raa S ae

| S | E | |

ck| ooo | o

wr

j j Î Ï î

ai J J i nd J

D

S SSS, S

uS- E AELES L oon

A

D

pi ck

D | con | O

O Uo ORORACOTOES

bi E

R P R R R

ck ck 3 S S P D P | P P E Ps Uf n N

C J C2 00 S D

Dn Dig Big

iede E l 08 Bauges. Nt oEa a. 500 «i — (Divibente ift ce fon A ren für jou z ___ Dividende pro [1 W381 S 2 S R: z

600 181,00 tz G An Ko Tentv.

a5 90 Arten M:

bm bs P i pt n t T

nd

bank derd J bd J

O0 *VITRAOOOL "N OOOE ch

Lan ant p

ra Id OAD

Der

eyt

I fs jf fa Ent fe fn jf fa fa a a fa D r i A R Tp r wr

C L D TIIERP

Q i O 20 ck

Pn ia C3 j è e C E E E R e L I ft Pl D Pl Jd Del Fenk [nl jdk funk rk jl jk n Pen fer Qu fark pan jeu ded 1k [uk jen bk Jd De Þ 0A d jm pru lemk brm Jerk pur rak erk

abi naebanat pi "J Þ

bo Èck J Pank Funck Pram Prnk i D

169/50 bz G Iman. Stärke 174,00B Vex pu L 143,75 bz G Köln-Müs en. B. 1000 203, 75G L VO M int fo. 117 ‘00B T A 110.25bzG | do. bo. St-Pr 175, 25b,G | Knig. Martenh. 78,25 bz G Königszelt. Prz

bm A =2 ckQ pi fes D

D

PefsauerLandesbk. 600 141,6 60G 1000 1131 ‘90 by erb.Br. (105 Deutshe Bank. 1300 190008 30bz arn 3 460 |131,10bz So Gruben E Gg |SRÄIRSLE/ 3 § od ami1588 ne SELIE 0 Di e 390 1 od.-Kre —,— 9.d0.y.!

10s, BLS De ï 600 11540G Ungar. Krebit-Bk. 200 fl. I—,— Siemens u. Halske 1900 119,75G do. yr. ult, Oft. ——,— Ttele-Winkler .. 600 1124,75G V.-B. Hmb. 609/09} 71 83 [200 Bco.|[—,— eser rteni 600 I—,— Wri. omm.-B.| 9 /s 2B0Rbl.P.]—,— Zoologi|ch.Garten;

PDarmft. Zettelbk. 300 SUINe Br R 600 1121,50 b; B afsagePart {102 ao fs Fab Milh

Funk jak b ck

P

i O 20ck N

do. Weiler Chemn Wertzeug| 5 Concordia Br p Consolid.S Courl Bergwerk| 0

J Fn unk jt J J funk

104/20 bz G L S olen

102,00G DiG: S T 60/, vers. 6000—100,(102,00 yp.-B?, 60/0 4 N 04,106 ] Deutsche Nat.-Bk.

OD