T E A E Bushtöhr der B.| 10}| 104|4 l 200 fl. — } Warshau-Wiener| 114| 1744 | 1.1 | : x gus u. 4 “7 S 99.10bI : Deutsche Eisenbahn-Stamm-Aktien, . p. ult. Oft. V oil | ' / Tai : A E E L35061 N 625 u. Obz Csafat-ilgram of 0 f , elbah 9 [5 5 | 141 [1000—100RbI, |—,—

1% Rbl. M. |85,75G 1893[8f.| 8-Tm.| Stide zu i : 1000 u. 109 Rbl. M./103,90b gaden- Maftrict| Æ | 2 Dux-Bodenbach L 6 600 F : [1 T ;| N T

—,— Rybinst-Bologoye IL. E. 102 00G Südwestbahn gar. . . .. 101 [80G M Obl. gar. 102 '90bGtI.f. klein —,— Warschau Lerepol gar.

do. klein

SS SSKK F

1884/4 . 1891/4

vrivifa Anl. 1890: de S ligationen Gift. Westb. Go 8314

do. kleine do. pr. ult. Okt. do. ke B vollig. . nage. Golcent a2 ar. Go e gr R mittel

kleine do. pr. ult. Okt. Kronenrente . P A ult. Ott. Gold-Fnvest.-An Loos

do. Femes Det gar.

do. do. E

do. Bodenkredit .

do. do. Gold-Pfdb

do. Grundentlaft.- bL. aner Loose ..

L

S. EES

S

1109,75 bz 109 50bz 4 . 90 99,90B ran eit Silber-Pr 100,00B iuffizcen 100,00B Cel Ludreich. 1890 4 99,75B à99,70 bz Katie Ferbin. E 5 , z 1900—400 A [103,106 fI.f. gasdhau-Dbb Öl. „Po 894

266,50 bz E Silber-Prior. 5011 Kronprinz Ln do. (Salzkam.) Gold/4 R RIEOR § \trfr./4

0. euerp i: Mährische Grenzbahn . 1000 u. 200 fl. S. |107,60G Mähr.-Shles. Zentralb.

Wiener Kommunal-Anl. Züricher Stadt-Anleihe . 1009 Fr. 100,50 ODesterr.Ung.Staatsb.gar. T, do. do. gar. v. 1874/3

Türk. Tabacks-Regie-Akt.|94| — |4 | 1.3 | 500 Fr. |—,— do. do. Ges Ée S4 | F do. do. v. 1885/3

co ck bank jo

Er A RBTERRRERRE R R REE T T

—,-—— Warschau - Wiener 10er _—,— do. 5er 94,10 bz G do. a ler —,— Wladikawkas Oblig. gar. S Zarskoe-Selo 6 E #06

101,1 10G CaliforniaOregonrz.1918 101 ‘10bzB GLORE, Pacific rz.1895 93, 60G rz.1896 94 20 bz u rz.1897 102,10G do. rz.1898 93,50B do. rz.1939 —_—— Chicago * Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936 91,25G Jllinois- Central rz.1952 90,30B Kansas-Midland S 1937 87,90G Manitoba (St. Paul M.)

87,50B North.-Pacific I. bis 1018 88,10G do. IL. bis1933 111,00G do. III. rz.1937 103,10 bz do.Nr.1—10500rz.1989 101,60B Oreg.-Railro.u.Navy. Bds 105,50 bzG St. Soag. Valley rz.1900 109,25 bz StbDoe ofCal.rz.1905-12 —,—— St.LouisS. W. 1. rz.1989 —,— St.Louis u.St.Fr.rz.1931 —— do. do. rz.1931 73,00et. bzB St. Louis 11. Inc.- Bds.

67, 25 bz B Aachen-Mastricht . 67, ‘20G Anatolische Eisenbahn . 105,80 bzB do. do. kleine 101,90G Gotthardbahn

101/90 bzG Stalien. Eisenb.-Obl. gar. 104, 30G do, do. kleine 104,30G do. Mittelm.-Obl. fr. 104,30G do. do. Tleine

100 Rbl. M. {104,00 Sa ee e i-Kolberg| 4/5) b 111,90bz Gra Kos Sto -A. Tant Ta Us aerbetg L . S. j Í 18 1 N

j s S. 177 10 102178,252177,75à178 by 600 4 128,606 Del fen D Ps N N. dato 00by Jtalien. Merid ian. 194 S I A 0 de L ls / - ; o. pr. u 80et.à,9 Gs Zon t euA Lokalbahn 4} [43 |5 | L1| . P. 1102,10bz Ital. Mittelmeer 53/5] 52/5/4 | 1,7 | 12500500 Yire 91 +908, 0

/ —,—— o. pr. u 1000 u. 500 4 ¡67,90 bz De Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. 1[116,70G Sara -Steias 10 24 11 | 500 E Bo -

500

1250 Rbl. —_— nburg-Zeißz. - 9.97 e L [r G t/3 125 Rbl. Krefeld-Uerdingen 9 125 Rbl. M. Dortm.-Gron.-G 4 125 Rbl. M. do. pr. ult. Okt.

S Ens

Do

. . .- 5s pmk

. - . .

fs SS

fpunt Joel (unk frvel: fend prak pack jak jrnak duen Juan o jd 2 - - _. . .

Irmi 2 Pt dent Purk Drdk furdk jft Punk [Sas fru

Pr R EREE

Gutin-Lübeck . i000 5 S 1000-800 [111,00bzG Tb ankb ,VO bz . ult. Oft. —,— do. do. St. î 1000 F Halber -Berxb. gar. §00 f. südd. |—,— [bthalbabn T |DE 161 11 200 fl. Lari t a „Pr, zn 1000 Lübed-Bü en. 600 „4 146,50 bz du xr. ult. Okt. E E _— l35 6061 barem. “De a 27 | 08 (11) 2020B 1000 F j do. pr. ult. Okt. 146 502,90, 7obz | Raab - Oebenburg 209 fl. S. [27,50bzG pr: ult. Oft. 84,802,70 bz 200 fl. K.-M. |—,— Shweit Zentralb| 4 |5 [4 | L1 138, 60b 500 Fr. 43/50 bz do. pr. ult. Okt. | E i | 138 b,

Ï 1000 F Mainz-Ludwigsh.| 44 | 44 [4 | 11 | 600,4 [116.9064 Reichenb -Pardub.| 3,8 1000 F ; do. pr. ult. Okt. 116308,60bs | Sitte Lan) 4 43,25ù,50à,104,40bz | Schweiz. Nordoftb| 5 | 5,6 (4 | 1.1 | 500 Fr. [130,60bz 200 fl 98,50 do. pr. ult. Okt. 130,208,408129, 80430,1064

D F Marienb.Mlawka| { [1 [4] 11 | 600 „4 182.60 bz do. yr. ult. Okt S, D: 117, 25 bz ds. St.-Pr. 500 —,——

E S A R *= R dea Eh

=y b d I IAA | AADADADA

O O

(Pa tra D 1 dns Lu Jed Dek fut P Det Prt fk Gerb fe

000 F , do. pr. ult. Okt. 82,60à 90et.à,60 bz ing. -Galiz. ar.) 5 inkl. gu 1. 6.94 d\{l.-Märk. gar. 4 4 11.17 300 „#4 102,30G sft : 000 # D Südbohn| 0 0 4 Li 800 «@ [92,00bz S 000 F do. pr. ult. Okt. 91,75à92et.à91,60à,90 bz inkl. G 1, 10. 98 Saalbahn .…..| 0 L 300 „6 29,30G DaltiGe (gar.) 0 3 do. 1, 12, 93 Stargard-Posen . s Li L 7 l 300 M 102,10bz Doneybahn (gar.)| 6

“ D D—S

po on R e P pmk F duk jruek

pmk penk

G5 R wr

d 4x Schweiz. Unionb. 2 34 4 i 1 500 94 '50b4 do. pr. ult. Okt. 94,3Cà,50 bz

29 E F [68,40bzG Westsizil.St.-Akt.| 3%/| 3 [4 | 1.1 | 50 Lire 154,90bz

A Rbl. “ [107,50G Deutsche, Eisenbahu-Stamm-Prioritäteu. P Altdamm - Kolbg.| 44 1.4 - 500 118,25 n E T E Altenbur t s M 8 Ss S 198 506 G 1 L Dce as Dra BreslauWarschau| 13/20| 14 |5 63,00bz d OORbL 0, '90B 1rf. Dort. Gron. Ens. E 4x 128,25 bz 000RbI. 170; 20B Marienb. Mla 120,40 bz

70 bz Oftpreuß. Südb. 118'50G

É

J =Y ckY funk pt funk funk bent fn UO J I

T tre ree ri dA tek fri deli es gund je k js P grd det pus jo deckt ded

ea pri

, 24 Crb Nef gsneß g.3 euf. I. I1./5 Eisenbahun-Prioritäts-Aktien und Obligatioueu. D Ung O rior Altdamm-Kolberg . 1.4. 40 1000 „6 / A ortccin, r C O E t do. do. Gold- o Berl. -Pts e Prt do. do. Lt.B.(E eth.)|5

Le s Osftrau-Friedland Berunsehr cie 3000—300 j N E fandesalsenb. Bes Driesen Breslau-Warscha

4 o | aab-Oedenb. Gold-Obl. 3 D.-N. bers Bl f .-Wru. ) Retichenbg.-Pardubiß( Ast e, 84,88 üchen gar.

A Südöster. Bahn (Lomb.)/3 3000-500 46 ; do. do. neue/3 e e ! do. do. Gold. gar.|5 Magdeburg - Wittenberge §00 A S Gold) 4 N R 68/69 gar. a L « Ung.-Gal. Verb.-B. gar. |5 do. do u : do. do. v. 1874 Ung. Fis.-G.-A. 89 5000 44 do. do. v. 1881 do. do. do.

600 M do. do. 1000/47 Mecklb. Friedr. E

1000 1: 600.46 Le — De do. s 5001/4 1000—500 « 1101,30bBILf. 4 100 i 104,30G König Wilh. I1). Niederl. f Siaats Lit. B Ti R “4 (Niederschl. Zrogb.)

do. fl. 5000—500 M S ARE do. Eisenb. «St[b.-Anl. # 5000—100 902 Do: do. kleine 300 M / 1000---200 f S, Livorno-Florenz do. S San Posen P preußisa he O

i m L E E O 7

d

do. Weimar-Gera . |0 E 300 % [12,5G Iwangor. Dombr.| 5 do. Werrabahn . . . .|0,85| 1.15/4 | Li 300 « [57,00B Kursk - Kiew . 5 1000 g do. pr. ult. Oft. 56,75 bz Moskau-Brest gr.

* E fen Eisenbahn-Stamm- uad Stamm-Prior. -Aktien. | Full Stm Lar 5

000 F inkl. Fup. L. 7. 94 194, ussig-Teplig . 20 4 24 |4 | L.1 |abg.a. 500 fl. 8. W.|333,006bzG do. do. große| 5

db. 4 | L1 150 —,— do. pr. ulr. Oft.

1000 g hme Nor att S d tig -LTerespol| © 1000 u.100RMbL. D111 5964 rigniger is 0 111,50bz ¡ 106,70B Ï 93,00B

bi O O do do bO °

rede juni por paar jornek jerenk pmk pmk pem prnenk jon junenl freun jremck end . B W D 0

P e P E O bo f bo a T E bn f fa a fa fa fa fs Ÿ

=J =Y A J juni J jmd J

C

Q en T HE| G3 E Sa d 04 Ric

P E E A H bm s J =J J J 00 O I

D

Böhm Westbahn 74 | 8 |5 [1.1.7 | 200 fl. 3. W. |—,— Fleine| 4.10| 100 Rbl. M. aalbahn 3 1000—500 fl. Holl. [101,50B do. Þ. ult. Oft. —— 2,26 R. P, Superdividende. + 1,89 R. P. Super „Gera 10200—408 “« (93 80B F P. 2 up t P. Superdividende. Weimar-Gera . .| 3 408 A 95,10bzG : 1000 Frs. 101,80B : Dannenbaum . . 2500 u. 500 Lire |50,30G j Danz. Oelm. Akt.

500 Lire 50,50 bz | N ; do. St.-P. 500 Lire 85,90 bz G Indusftrie-Aktien, Deffauer Ge

. E / Dividende if event. für 1893/98 resp. 1928/24 angegeben.) Deutsche Baugef. 1000—100 oll. |—,— ins |Stiidte zu do. Bergw.- 100 fl. P Ba ' Dividende es [18081898 gf./Zns A | fr. E) ) 500 #78, —,-— (Ahr. Moabit 4 300 146 /00bz G do. do. konv. 4040—2020 6 160,70 bz j do. Vorz. 1500 177,00bz G do. e 404 M 61,00 bz E Böhm. Brb. 600 1233,00bzG 6 Sptegelgl 3000—500 « 176,00bzG E : iden 600 192,00bz G onrs. Li

R RRRRER SSSSSS8S. KKRRKRKK

09D

1000 [101,00 bz or Zuck.| 25 600 193,00B S Gf.| —- 1000 1106,75B hammer . .| 3 300 1183 50B do. konv. L 300 185,75G Laucahütte .. .| 3 do. pr. ult. Okt. 600 |—,— Leopoldsgrube. .| 34 400 |—,— Leopoldshall ..| 3 600 1127,10bz do. do. St.-Pr.| 5 600 194,75GB Ludw.2we &Ko.|18 600 1136,25bzG | LouiseTi ege 0 600 1112,10bzG do. do. r. 0 300 |—,— Mrk. Vial gi fr 1 300 163,00bzG Mrk.-We ro.|16È 62,70à63,10à62,90bz | Magd. Allg. Gas| 5X 1000/500/150,60G do. Banbank| 2 1000 |—,— do. Bergwerk 600 166,75 bzG do. Straßenb.| 6 1000 |143,00et.bG | Marie, konf. E 0 1000 [180,00bz G | Marienh. U 10 £ [148,00bzG | M\{ch.u Arm. 146 ,30à148,60à,10b; | Maßsener Bergb 600 [121,00bzG | Mech. Wb. Sor.| 1500 1138 00B Me Wb. Zittau 1000/s000|283,00 bz G | Mechernich. Bw. 500 193,50bzG Mend. u.Schwrt. 300 196,25et.bzG | do. do. St.- l 1000 1117.25B Mir u. S: 1000/8500 1122,00bzG | MöluHib 1290/3090 |227,00B Neufdt. tetalio, 300 |—,— Neurod. Kunst. A. 1000 147,00B Neuß, Wagenfbr. 1290/600 [166,80 bz Nolte,N.Gas-G. ,10à167,70à166,80bz | Ndd. Éisw. Bolle 1000 165,70G do. Gummi . 750 165,70G do. Jute-S in. 1500 197,50G Nrd.Lagerh. L 300 197,50(H do. LIOUD 500 170,25 bz G do. pr. ult. Oft. 1000 1121,10G do. WUk. Brm. 1000 198,50 bzG De Oro, 1000 |—,— Oberschl Ihamot 600 1105, 50B do. Eisenb.Bed. 600 1147,75G do.E.-J.Car. D 800 [154,00bzG do. Portl.-Zem. 300 186,29 Pu Porl.- 300 1263 50bzG | Paff.-Ges. Deo, 500 163,90G Pèn.Bu. 'ptasd. 600 1373,00bzG ‘abg e 1000 191,10 bz picista, „Musi 91,40 bz Tuto Steinkblb.|1 500 1[112,00bz do. do. St.-Pr. 1 500 180 75G ongs, Spinner.| 5 300 |—,— reßspanfabrik . 5 500 [135,50G avensb. Spinn. 8 1000 |105,80G Nednh. S 0 1800/800|293,60G ein.-Nf. ‘Bio, 0 400 1125,50G Nhein. Anthrazit 3 400 1[145,50G Rhein. Sthlrork.| 8 1200/800|57,50bzG | RiebeckMontnw.|11 600 [148 ,90 bz Nos: Brnk.-W.| 6 9,10à, %Hù48, 9à49,1b Zuck E 3 600 147,00 bzG Sig Kmg. 4 300 |—,— do. Sti t 6 1A

J me i

1090 1[107,00bzG 600 [130 00G 600 1000 146,0 ,00bz G 500 Le.163,75 bz G 500 Le. |— 1200 186,25bzG 1000 1139 50G 900 162 ,40bzG 300 1142,00G 300 1103,80bzG 600 1128,90G 1000 1155,75et.bG 600 [119,00G 1200/3001167 00 bz G 1200/3800 199,00 (S 500 1126,00G 1000 181, 50G 600 195,60G

600 1102,50bzG “ep .„Zucker 125 11281G Union, C Chem.Fb, 7 | 600 |83,00G U. d. Lnd., Bauv. 7 | 450 [11150G Sun Papierf 7| 600 [127 ,75 bz E 127,50à,90à,50à,60 bz R 7 1000 Ln 00biG Bu Br.ln-Motiw. 189/300 J T .7| 600 |12025G Vit B 6br E ¿1 |1000/600|318,00bzG Voit U. Ln: .7| 300 [56,25 bz@® Volpi u. Schlüt. 7 | 300 |95,00bzG | Vorw. Biel. Sp. 7 | 600 1105,75B Welten

4 600 1132,00bzG } Westf.Drht Ind. 1 l 11 fd  4 4

e G; S Pee ail S

|

Aa aat

o | D

tor

pes e

[may WONOw

ip

O bi

î p O E A OONNWO too

=J 00 00 j AAASA A A bd b A E i E E U Ra

pmk pern p

p p punnd pack r D

Vorarlberger ‘3. 8000-800. M |—— ; s E S U. M le — ; : l c BDalti 200 M4: Oefte de Minas S P 1 Sre U Seitewo E 200 A Port. isb. 86 i.K. 2.1.99 T Große Ruf Eisenb. gar. 625 u. 125 Rbl. M.|—, do. 89 {.K. 1.4.92

600 — ' Ivangor.-Vombrowo gar 625 u. 125 Rbl. M. Sard. Obl. ftfr. gar. k. II. O s R & /98,90B RoalawaWoronesch bl 800 M do. do. kleine S do. do. 1889 600 A 97,90B [l.f. Sáhweiz. Zentralb. 1880 T Kursk-Chark.-Asow Obl. 600 d 97.60 by o Do 1098 1000—100 do. do. 600 97,90 bz GkL.f. 2 DO: do. 1886 500 u. 100 e Kursk-Kiew 2000—500 A 198,80 bz do. Nordofibahn. . n Losowo-Sewastopol . 200 Aa: — Serb. Gisb.-Hyp. Lit. A. 200 M: Mosco-Jaroslaw . 1000—100 Rbl. P. |—,— do. do, L6G B: 1000—200 fl. S. 193, Mosco-Kursk 1000 u. 500 A 194,00bz gr.f. V Gold-Prior. ftrfr. 3000—300 Mosco-Rjäsan gar. ‘ 2000—500 A 199,50bz B do. 1000 u. 500 Æ Mosco-Smolens? gar. i; 1000—200 Aa 1103,80G Süb:Italieniihe 500—100 M ; Orel-Griasy 600 97,70 bz do. do. 100 Ka do. 600 M 97,70bz Tl.f. | Transvaal (Gold) gar. 1500 u. 300 M ; oti-Tiflis gar 2500 u. 500 Frc8. |—,— do. do. 1891 300 fl. E Dan 2000—500 « 198,90b;: G do, do. 1888

300 —,— Rja\chk-Morczansk gar. 200 9: 103,75 bz do. do. 1890 i 76,00et. bzG Rybinsk-Bologoye . 200 Be 100,50B Wilhelm-Luxembg. Bahn gelte

Ri vwp.-Pf „Zert.|3F| versh.|5000—100198,40G Diskonto-Komm.| 6 | 6 [1200 u.600]200,29 bz Warsch. Disk.-Bk.| 7,5] 9,5 [250Rb1.P.]|—,— Br ieb. Pfbr.90]4 | versch.|3000—100|—,— do. pr. ult. Oft. ut u 66 80à200,40à199,90à200 bz; | Weimar. Bank kv.| 4} | 6} | 300 153,50G Wiüler. Li

4

4

O C000 N

P i ia R R RRN A

b =J =J I

Fram pomm prnn Jarmmd poumels fremde prnn pacenk jm cam pn Jrs furmacs pon rad fand panak pre emr pem pracd pee j S S D S

E R R E

E 5 g E r E E Er

o Ss

Fr fdb pi feme fred ferdò Jerk Prm S

O mOOoOoOO0MR O L 50

=I=J

2000 x. 400 # 1[64,80bzG ilsebein 1000 1111,00bzG S kv. 2000 u. 400 A [36,40G 1 ónigstadt. . 1500/6071115, 50bzG | Dortm. Un. 46390 2900—500 Frs. |68,00bzG E [Landró Wßb. 600 [174,00bzG | do.St.-Pr.Lit. A

500 Frs. 68,60G E Norddeutse 1000 175,25bzG | do. do. p. ult.Oft. 1000 Frs. — A ahenl abo. 300 1277,50 bzG * | Dresd.Bau-Ges. 1000 Frs. —,— 4 Fe erber 1000 160,25bG Düf. Chamotiïe 1000 j öonbS L

; 300 1203, 256b6Gck | Dü ‘Drht. eInd. 500 Frs. —,-—— Schultheiß . 500 Frs. 71,80G

| |SNRNNMO r

DO a O D N B

Li Or D O . . .

Drs Et Frs fk its T4 f La Lon Lo | fut fut Jes L Ôe fe fk pot Lees

ASISISA E SALA Aba 2

300 [11250G do. Union S.-P. 300 169, 50G Wilhelmsbütte . 300 |—,— Witt. Guß hlw. 500 [142,00G Wrede, Mälz. G. 300 [43,00bzG Wurmrevier. „ 600 154,25G Bl erein. . 1000 170,00bsG 1000 1106,30bzG

Zellft.-Fb, Wldh. 1000 1235,75G 1000 162,00et. bz G

10| 1000 [149,00B Berichtigung. (Amtliche Es Vorgestern : 1000 [166,10G Hörderh. St.-Pr. 23,90B. — Gestern: Bremer An!

3060 172,50 bz 89, 87, 88 100,80B. Deutscher Kaiser Obl. 100,50G. 600 147,25 bz Schweizer Nordoftb. pr. ult. 130à129 -70à130,50bz. 1000 158,25 bzG 1000 [165,00bzG 1000 | — Nichtamtliche K

—,— a ie BULT?e, 93,00bz G G M

81,75G Fonds und Pfandbriefe, 98,40B {Hf.| Z.-Tm. | Siücke zu é | 70,25 bz BachenerSt.K.23|34| 1.4.10 [5000—500 91,00bz G Alton. St.-A. 94/3# | 115,30bzG j Kottbufer do. 89 81,25G Dortmund. do. 93 94,20 bz Duisburger do. 94,50à,30bz O do. 94 149,00G Grfurter do. 111,50bzG ildesheim. do. 67,75G „Gladb. do. 78,60bzG do. do. 89,00 bzG Mühlb. Ruhr,do. 99,75G Posen. do. L. Ausg 01112,10G& Stralsunder do. 79,00 bz G MWandsbeck. do. 91 88,759G Br.H.H.Pf. xv11L 129,70 bz Danz. Hyp. g 143,00bzG do.

34,75B Bremer St.-À 93 135,10bzG } Bern. Kant.-Anl.! 500 Fr.

—— Oesterr.-Ung. Bk.) [4 | 1.4.10 5000 100 IP.}—,— 97,75 bz G Nuff. Staatsrentel4 | ¡s 3.69.12 25000-1 00 5.64 063 82,00G do. do. ult. Okt.] 63,75bz 140,00G Eisenbahn - Obligationen. alte12,25G | Warsh.-WienIX}4 | 1.1.7 [4040— R At North. Pac. ICert'6 | 1.1.7 | 1000 § [109,20S

155 50% Eisenbahn-Stamm- unnd Stamm-Prior.-Aktien. 164/00G _ Dividende pro [1893/15888]. Z-T Stiie zu 79 00G Ge ioberabadn ¿A0 |0 2 [1.4 206 ZAD 13,25G vi Paul. Neu-Rupp.!| 5 504 | 1.6 | 500,846 |—,— 84,10G Bauxk-

181,10bzG

118,00GtIL.f. E : s

ziwus | Me Set 4 e d (L m E 206,00bzG eler Bank | SÎA [1.1 | 600 |—— 115,75G S [D] ILT/ 110,756B 86,25G . Leihh. Tv.| 6 | 6 14 [1. : [104,10 130,00bzG : 2/34/11] 30 70SbzS 283,75G . | 2141. d 196,00 bz B

196,00G Obligationen industrieller Gefcllfebaften. 158,25 bz G [Hf.| 3.-T. | Stüe zu S | 41,90b¿G | Berlin. Z Mee h [1.1.7 11000 n.50 4—,— 13475bzG |} do. G rz.100/4 4. .4.10/1000

O O

Sa albahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1 E Wismar-Carow

ean gar. Bie Gold-Obl.

töhrad 0) Obl. odenbah

do dO M D D

—— Orr

O D bk pak [uy M M Go C3 Fi D O0 M O IPck 00

I ja

1000 [131 50bG DuxerKohlen ky. 1: 600 [106,50bG Dynamite Truft 300 [108 00et.bG | do. pr. ult. Okt. 1000 [130,25bG Edert Ma ch.Fb. 1000 [121 90G Elees, alzro. Œ verf. Farbenfb. 1000 142 79G S Erdmansd. Spn. 300 S [E EsFweiler Brgw 1000 169 ),00B ther Masch 360/1000 |[276,00bG raustädt. Zucker 1000 [140,00bG reund Masch. k. 1600/3800 1125,00G rifter&Roßm.k. 1000 [190 00G aggenau Eisen. 1000 [155,00bzG | Gelsenkrch%.Bgw 500 1181,75bz ‘ | do. yr. ult. Okt. §00 184,30G Gg.-Mar.-Hütte 1000/6060 [20,10G do. leine 1000 175,30G do. Stamm-Pr. 300 1244,00bzG do, fletne 500 1194,50bz Germ. Vorz.-Akt 1000 1137,40G Gerreshm. Glsh. —,— Giesel. Prtl.-: f 125,00bzG | Gladb. &S. 0189,10G Glauzig. Zudert. 531,00G Görl. Gisenbhnb. 60,50G do. Mas T 108,60bzB Se E 87,30 bz rl. P\dbh dbhn 139 50G G. Lict. 1.30 —— Gr. LiGtf. T. 142,25B Pam Maschinfb. 200,00bz G mb. Amk.PXt. 130,30 bz G do. pr, ult. Okt.

——,— teien! . Strßnb. 805,00 bz G Bg.St Pr. 109,00bzG f Mas nfb.kv. 200.0061 G D p 200,00 bz Ha, 138,50B gen -W. 93,90bzG | Harkrt.B rûdb, f 79, 25G do. St.- 79,1063G ] do. Bergwerk do 81 50bzG |] Harp. Brgb. Gs 114,00G do. do. ult. Okt. 117,00bzB | Hartm. Ms\cfbr. 232,29 bz G | Harzer Eisenwk. . 53,00bzG do. St.-Pr. 334,00G n, Lehm. Wilh 109,00bz G moorPril. Z 1017 bz erbrand Q 124,608 tbern. Bgw. R 184,00bzG | do. pr. ult. Okt. 166,75 bz Hildebrand, Mbl 69,25bzG Hot, Farbwrk. 138,25bz3G |] Hörderhütte alte 50a38à37,50à,60 bz Do Io: 300 196,50bzG do. St.-Pr. . |—,— dütlent Wagenb. 600 [73,40bzG üttenb. BE 600 [92/60 bz Hugo D ergwerk 200/800 1134,60B owrazl. Steins 600 163,75bzG | Int. U O p. St. 473 ,00G Je Os pit. 1000 [160,50G a s As ersl. 600 187,90G ler ‘De chin. 144,75G owiß.Brgw. 159,75 bz Rate tdrdck. . [164 50G Kette, Dpf.Glbsch 106,50bzG | Keyling u. Thom. 169,50G Köhlmnn.Stärke 174,00B Köln Bergw. .. 144,00bz Köln-Müsen. B. 203,75G do. do. n 117,00bzB E Wilh. kv 110,00bzG o. St-Pr. 179,801 König, Marien 78 00bzB E 110

O

¡l fs tf 1E df df C 1 dfe dn dn fe bi A D d jf b D bs V

J J unk juni jn feni J IUOTO ari jar pad Odo | | bo Pr R R | tr t nl pk pk pi fri pk pi p pa p p p pa, fk J J C0 =] P N20] Punk fend furdk funk fem Pr Per erk fuerk furnk ard

100/300 [244,50b+ Düfseldorf.Wag. Spand. Berg 500 \ 67,60G Union Gratro ire 78,90 bz

Bereins konv. 1000—500 Lire do. St.-Pr.

5000 u. 500 Lire [55/30G Viktoria. .

103,25G Bergische .. 103,50G Dortmunder. — Dortm. Löro. 98,90G E Union 93,10G

pad jund pmk O

ba D

EEERLL L L S1

a ES

ck

4 4 À 4 4 4 4 4 4 Á 4 4 4 4 9 4

ck| om jo

O tr bank

e ÞD9D

La ITL do. Silber-Prior. do. Gold-Prior. do. do.

O

dn prr prr pen anb brn jk prak bund jmd prr brd rk purck frem pk prurk rk prek jer pk C . S f if E E C C5 B R T C E R P B E | | C5 G5 U far f r A C5 S

U jp j 1 f f U DO U f P DO j A fa f m D F fi

tk prt per park ral prerd part hi C DO0ODO

Se SEEEE Punk fem fnk nd jun pk fund fend park per Pk jdk erd prr jar jer It E A R P I End T

S r

C i 16 If 1E H 1 d 1a Df V 1 A C j 2m C C7 1P Pn 1a 16a: 1E 0E. 1E 1A 1ER B U 1D Hn Dn A DEm Din Ee CID 1E CIT 1A 1s 1m 15m A fm n ln: Ex: Sm T: Uf Ln: 1A S Of Se CIT Wn. I R R D T D

d D

badi fu puandk pra fmd Prendb pern aen fok rem Prem Jerk jer 5 x prak RDOO j | Av NI

S S E R E E P Es PE E IEA P jed E O7 Fd J J] rk fa J J ink funk ford jun funk

Pfandbriefe und Schuldverschreibungen er.62-—65/4 | 1.4.10/2000—-100/102,50G Dortmd. Bank-V. 300 Westfälische Bank| 55/9| 6 450 1117,10G Deutscher Hypotheken-Banken. do. Is unk, b.1902 .4.10/2000—100]104,50G Dresdener Bank . 7 51 600 [151 _40bz Wien. Bankverein| 7| 8 | 100 fl. |—,— S0 , ch./2000—100/98,70G do. pr. ult. Okt. 151,40à,90et.à51, 10à,40ù, 10bz | do. pr. ult. Okt. Adler Prtl.-Zem.

| „Tm. Stüce zu do 3x t Anhb.-Defs. Pfdbr. r 17 3000—2 do. Komm.Ob1.|/3F| 1.4.10/1000—500/98,70G Dresdener Bk.-V. 1000 [111,40G Wiener Untonbank| 7È| 8 | 200 fl. |—,— # Admiralsgartenb ./3000—150|—,— do. Kr. A. f.J.u.H 300 1175,00B do. pr. ult. Oft. —,— Allg. B.Omn.G.

— Se T1 PROoOO VOO

o r

[=5)

Dien pack punkt pem fmd jan pamck, prak . . O .

J

r

S, — [4 c

S SSBB aaa i Sil

e 4 Schles. Bodenkrd. é 0a N do. do. 1.110 verids (3000180 — — Efsen. Kred.-Ant. 600 (138,10bzG | Württ, B-Anst,| 62 | 64 | 800 [-— Allg, Elektr.-Gf. Dit Grd Gotha S 6 E

3 5 4 do. do. 4 ./3000—200|—,— GeraerKredit frZ. do. Vereinsbauk| 6È Angl. Knt. Guan. r.-Pfdbr. I. at 416 d D

S Si S prak =—

do.do.unk.b1903 5000—200|—,— Goth. Grndkr.-B. 600 |106,00bzG do. pr. ult. Okt. do. “ri, Abth.13 do. do, 1./34/ 1.1.7 |3000—200/98,90G E neue 409% do. ITL. TV.rz.110/34 do. do. 1I1./3F|1.4.10/5000—200198,90G Privatbk. Do V. thl O T Stett.Nat.Hp.Kr. dani Komm. -B. do. rz.110/44| 1,1.7 |3000—150/108,60G mb. Hyp.-Bank do.VII.unk.b. 1908 i bo. do. rz.110/4 | 1.1.7 |3000-—200|—,— nnov. Bank L Grds. Obl|4 do. do. rz.100/4 | 1.1.7 |3000—200/102,30bzG öln. Wechslerbk. do.1.-11, ukb. 7 1904/4 Südd. Bod.-Kred.|4 \{./2000—100/102,50G Königsb. Ver.-Bk. do. do. 34| 1.4.10/2000—100]98,90G Leipziger Bank . Vauk - Aktien. E (Hin3termin 1. 1, zu 4%. au8genommen Reihsbank: 8!/, ©/, 1.1. «AOMN. Nu u. 1, 7., und Rostocker Bank 4% 1. 3.) Luxemburg. Bank Div. pro|[1892/1893] Stüde zu dé Magdeb. L ank-V. Aach. Disk.-Gef. 64 | 1000 1122,10G N deb. Priv.-B. Allg.D.Hnd.G.kv. — | 1000 |—,— OUNE Amîsterdam. Bank 200 fl. holl.]—,— Mecklenb. B. 40°/o Antw. Zentralbnk. 300 Fr. [116,00bzG Mel. Hyp.-Bank Badische Bank 300 |—,— Mein. Hp.B. 709/69 Bk.f. heinl, u.W. 300 —,— Mitteld. Kreditbk. B,.f.Sprit u.Prod. 600 171,75bzG do. pr. ult. Oft. —,— Drtm.Union Go Barmer Bankver. 600 |—,— Nat.-B. f. Ds{[. X | [124,40 bz Elberf.Farb. (105) Baseler Bankver. 500 Fr. |—,— do. pr. ult. Oft. {123, A 70à è,40ù,G0 bz Grdmannsd Spin. Bayer. Handelsbk. 200 f. füdd.]—,— Niedersächs. Bank 6 Erin, Gewerksch. . Berg.-Märk. Bnk. 600 1137,00bzB Norddeut|che Bk. Ï 127,1 10G rist. &R e) Brg. Mt. Ind.Gs. 600 |—,— Nordd.Grundkred. 104,50bzG elsenk. Bw.(100) Berliner Bank. . 1000 1109,25 bzG Oberlausitzer Bk. 4 115,75G Gr. Berl. Pferdeb. do. Kassenverein 3000 I—,— Desterr. Kredit . .|9?/ j . P. |—.— do. do. II. (100) do. Handelsgef. 1000 1.500[149,40bz do. pr. ult. Okt. ,25à,80à,40 bz amb, Amer. Pckf. do. pr. ult. Oft. 149,20à,60à,25 bz do. Länderb. Bi . G. |—,— arp. Bergbau . do, MaflerBer.| 1000 1120,10G Oldenbg. Sp.-B 155,00et. bz B | HugoHenckel (105) do. Prod.u.Hnd.| — | — 300 198,00G Osnabrücter Bank —,— ndckelWl1fsb. 105 Börs.-Handbels-B.!| 600 1137,00B at Bk. 6009/6 T —,— thernia Bergwk. Braun rw. Bank! ! 300 1108. 75G Petersb. Disk.-B. .P.|—,— l\eBergb. rz. 102 4 Kretvitbank] ! 300 1116,50G do. Intecn. Bk. .P.|—,— Kali-Wk. Aschersk. Hann 4/4 : 600 1117,10 omm. Hyp.-Bk. 119,50bz G Königsborn 6 2 Bas Bf. Mr t, 1000 [105,30G osener Provinz .| 4 105,75G Köntg Wilh. (102 Bresl. Disk. -Bnk.| ! 600 1105,00b1G reuß. Bodencred. 136,25 bzG fr rupp (100) do. E 600 1101,25G T “E. Bod. 609/60 167,40bzG aurahütte Part. . Brüsseler Bank . 500 Fr. |—,— yp.-Akt.-Bk. 12450bzG | Louise Tiefb. Part. Ghemn. Bk.-Ver. 300 1113,60G .BV.A.G. 259/0 109,75G L.Loerwe u. Ko. (109) Coburg. Kreditbk. 300 189,75bzG 5 YOUE « «7 114,75B Möóll.& Hollb. 105 A e Ldm.-B. 450 |—,— Pr-UnueD, Et. —,— Naphta (Nobel) . Danz Privatbk.

600 1102,30bzG Obligationen von Banken. E Aylerbeck Steink.

600 |—,— Bank f. Oriental. Eisenb. .[4{]| 1.1.7 |—,— E Archimedes . 2004B-c0o.|109,25G E Arenbg. Bergbau 1500 u.750|—,— Obligationeu industrieller Gesellschaften. j Seen 750 1[110,00bz Sf. H.-Tm, Stiicke zu Barß, Lagerhaus 600 |99,60bzG Alg.EI.-G.rz.100/4 | 1.4.10/1000—500/102,60B E Vaug.BerlNeust 600 [100,50G Anilin-Fab. r3.105 500 u. 200/107,50bzG E do. Humboldth, 1000-—750/138,80G Berl.Hot.G.Part. 500 u. 200|—,— l do. Kais. Wilh, 188,20 bz G do. do. 1890 500—200 |—,— do. Moabit . 122,10G Boch.Gußst. (103) 1500 e do. Kl. Thiers, 146,00G Buder.Eistw. n 1000—200|— — Berl. Anh.Masf 107,10G Centr.Hot.I1(110 500 |89,80G do. Baz.-A.-G.|1 110,50bzG | Gonst. d.Gr. (103 1000 a do. Charl. Bau 112,00bzG | Deff. Gas (105 1000 u.500|—,— | do. Gharl.Pfdb 1000 u.500|—,— E do. Dampfmühl 1000 1100 E do. ElektWerke 10000u400|— do. Gub.Hutfb. 10000u400|—, a do, Holz-Kmpt. 1000 1.500/111,10bz : do. Hot. Kaiserh. 1000 u.500/108,50bBl1.f. do, teipinner. O0 do. Lagerhof . 1000 F do. do. St.- Pr: 1000 u.500/103,80G fl.f. M do. Lukenw. Wll 1000 u.500/101,90 bz do. Masch.Bau 2000—100/100,60e.bGff. do. Neuend.Sp. 2000—100/100,60e.bG , do. Packetfahrt .[1000—500|—,— do. Pappenfabr. 1000 104 ,90 bz j do. Wilm. Lerr. 5000—500|104 90 bz Fl.f. Berzelius Brgw 5 104,50G ismardhütte . e Bo. Bgw.Vz.C

j as um. Gußst. 1000 1.500 E 60G Il do. pr. ult. Oft:

Bonif. Ver.Bgw.

1000 6 9 If. Ì Borussia Bergw. 000, A 102,256 i Braunsw Kohl er.

1000 N do: Jutespi 3000-1000 104 50B | Br. Qutelp nner. er Zuck

500 u. 200/90,00G Breestu @ Aue L

820 E ; Bresl. El. Strb, 1000-——100|—,— : do. Oelfabrik.

5000—200—— ° do. Straßenb. 5000—500/100,00B Dresl W. B. ine Brüxer Kohlenw Gafel de Met. el LO ay arloîtt q Fab a ler 00—200 |— Chemn Werkzeug 2000500 106, , 50b1O ff, | Concordia Brab

5000—500/102,00e.bB Confolid.Sha 104,10B | 100 [106-40 ourl Bergwerk

o

O

R ch

T1 H 1E 1 P C P 1 R H R P B P P b pf pan fa pa p pn pa j Bi p ¡6m Ja pf jan H Jf M f P (f 1 f pmk O

i C D | C mt

C5 D

P P bi

O O

= S J ORNE R EERERE

_-

E ————— Funk Punk fk fmd fern fk J] J D funk Perl Pre

O

wee S T E il fi fdb pur pel fd jut et m os | 3 wrd

S bank

On O

. S E S E S . M: dD J

wr O

Ta I T I da fa us Lud fut þ

N O-A

F @

G7 t O [ry D fm =J þ p Pre . . . " . « . . . .

t | o |

J i A f fi bd jf jf Pi m] fm f m R n n f i 5 | | wo do

rkf. Hp.-P. X1V. mb. Hyp.-Pfdbr.|45 do. do. 4 M unk. bis 1900 4

S

100,90G do. y.1892(105 —,— Dtsch. Kaiser (100) 121,25G Don. Dmpf\ch.v82 102,70bz do. von 1886

s A9 D jk O0

OTOUNPSoORPrRO [N r

Lkand

do n l r

Lr 0=I j tr

e OOdDO

G mm mm O

Ci n M C! E =4 D 00

I S moo

S O: D_D o

[A

wh E Meininger . do. unk. b. 1900 4 do. Prm.- A ci i

[ey

fk pan jem D enk pk frem: prak Pra drm mk prr pormck puri I

D O O0 O0

300 I—,— do. Thür. 1000 |—,-—- do. do. E 500 1102,00bzG do. Wbst. 11 1000 1114,00G ERe cln 6# 5 9 20

Sue

L N +

M n N U I C D o N R B A U N E Sau E e

_— pra

praù O beze Punk pen Punk Jank Punk S fend D] fark j ermd F J fernt: C7

S R

S4 E

o * _0--

Funk Fuck mk Jin pmk mrk puri Pra Prm Junk fre fern J J J jed I Î

A

600 1136,50 bz Schä 37,40a137A137, 10bz | Sha L Gruben 148, 00B É pm Chm.F. 405 [00 bz B | Sóhles. Bgb.Zink|15 4,50G do. do. St.-Pr.|15 5,50bzB do. Portl. -Zmtf. 5 23,50G do. Koblenwerke 131,00G do. Lein. Kramfta g; 3 55,75G Schulz-Knaudt . at 160,25et.bG | Seck, Mühlenb. 43,75et. bz G Siemens, Glash. 159,00 bz Enno und Sohn 160,508) E ¡20 D Cr e 102,10G 137,00G Stett. Bred.s 65,25 bz G 73,30bz B 118,00G 225,00G 149,10G 24,50 bz Stolberger Zink 45,50 bz G do. St.- 123,50G aleEis.St.-P. 184,00G üringerSalin. 56,25bzG | do. Nati u.Stahl 146,80G Titel, Kunfttöpf.

D

G C | 20 | So |

Es O909DO

Go 0° S 0A S M Go I

Ink fk brnk Pi Fi D AUO mig

[ey

o —__— Go

I Qui

A C: S G: S

s

bi J C f E jd pi pi S I Je ies Y O

S

152,00 bz Dis. Repb. rt- 105/44/1.4.10 49,50bzG | Dortm 1 Bagbangel LLT 178,60 bzG orte Germania 4 [1.4.10 —,— önigsb. At 1055 [1.4.10 n Las Á — Poril.Z.Gerra.|43/1.1.7 | 1000

3 ation befind

186, „75 bzG Di piquidation getretene s e Sesetigafien merten! fents Bien

83,00G gehaidelt, 1 Rüahlung erfolgt, so bedeutet so der Kurs 1000 250,95G |Stücke zu | zueüdckg. ] 750 173, 50G Bauges. f. Mittelwohnung.[300 #«| — |—,— Bra | mea E E R Ei

event. für 1 angegeben) l

600 [138 75G Dividende pro 11908/1898 S [Si G 300 138 50 bz G D-Gronan 300 108 25G Al dio 600 180,50G Koblenw. 500 |97; ,00bz G Annener G 1000 193,25G Aszcan., CH 1000 |167,80G Buurel. Gt Then)

Et

—ASAASASAT S SABATA [4 J | 22ck R A R R R E A E E E E E

D E i © bank [ay

. .

[uy Om Punk J] funk QO Pan Pank Fand Punk Puk Pn Junk funk J D funk 1s Îank I Fenk O J Fund fer fans Tank DY

O

=

|wcoNR| So pak

SROHAOAOOO C R AOEE

ck

G = 5

wr E:

Q b-i fn O5 ck ©

V on M U N R U T 3 P OO p

M Orrs

1500 |—,— ealkreditbank . . —,— Nolte-Gas .

Darinit. Bk. Gld. 250 fl. \üdd.]—,— Reichsbank . 160,504 B | Norddeutsch. Lloyd do, XI, do. pr. ult. Okt. — ,— Rofstocker Bank . 100,00B do. 1894 trIbdk. Le j do. do. Markstücke 54 | 1000 1150,00bzG Mun: B.f. ausw. H. 4117,60B Oberschl.Eifb. 105

C4 90 uk. b.1900 u i do. pr. ult. Okt. 149,90à150,40à,10à,25 bz Sibi r. ult. Okt. 117,90à,50 Bs PassaarPart (109)

Darmst. Zettelbk. 4 300 —,— Öde U j 121,00 bz G gart 105) T 600 1141,75bz Saa A 131,60 bz erb.Br

rer P LS TS D S QO T L -

Ind ruck prak Pr fach fend fred enck funk Þ

n Dip Gd Cas 2 S2

e

3 EEES

M

k pk pmk pem bnd rk nl EÈP pk fund fnk jmd D bri

do P O J pak pcks

pi pund O

OD

DefsauerLandesbk. 105 Deutsche Bank. fer Gruben E n909/9 Dt. Genoffens. S Dit\§.SGrundf Dt.Hyp.-Bk. oon, L A 10. '5000— 100 104,10G Deutsche Nat.-Bk.

pk

ao a

iti Apr Le Sim Le me C E R S E Ee E

me b O

1200 u.600|169,20bz 130.80 bz 168,75à69a68,90bz Ses. Bk V. [116,00bŒ1.f. | SchultheißBr 105

rank unk jan pam jam jak pra jem jak frem ja . . . - o .

Q i bak

8

5 300 1113,75B Südd. Bod.-Kred. —,— do.do.v.92 (105) 5 600 115,30G Ungar. Kredit-Bk. A Siemens u. Halske 65 | 1090 1119, 50bG do. pr. ult. Oft. Tielc-Winkler

i 600 1124,60G V.-B. Hmb. 609/69 8 i Westere eln Altali 6 600 1103,50bBIkL.f. | Wrsch. Komm.-B. .P. Abologitts Garten

L) E do

T bai C)

R RRRRRE| RRRE| RNRCEREE

en

wt DIIRNck R S Panl jun prak J jer Et S a] bk pmk jará J J ©o|%| 0 dk pri dank fas

O

E E e S E L D L De IeR E ZRRTE det pel fei Zei Jah N oed js jed dend u l-k Jerk jrak (A fori dr (r-k hend hund j-d hund drok gend hrek denb þ 1A t ffe ffe Fa da Ll fas ine Put Pl 1e Sf nl Sf Funk 1 Ent Pk Jl Lu Punk 3 Lk f ffe ff La Di fa Lu fine jf La f fe fl f I jf Pa fn fk ft f L fa fi f À