l Maria 114] 1744 | 1.1 | 60 Rbl. 249,260249,00bz en ape E O s i 2 Ta ,50ù,25bF “107,006 elbahn . , .| 5 5 | 15.410 |1000—100bl. |—,—
Amsterd.-Rotterb. s (6 0 18 d | 1A E E p 8,50bzG 1.3.9 B 60 1
| ral | s i
i 200 Sas: 8,30 bz( G L Gi GgiGE E : U E E E Buschtöhrader B.| 1 104] 1|
625 u. 126 Rbl. M.99,10b G tamm i 625 u. 125 Rbl. M.|85 10u8 Venttshe Gisenvahn-E Cam 125 Rbl, M. 185 26 Div, pro 1893|. Dux-Bodenbach . 1000 u. 100 KbI. M.|[104,10bz Aachen - Ma 24 70,106 G Gal.GarIL.B.gar.| 5 100 Rbl. M. |104,10bz Altdamm-Kolberg 112,00G Graz-Köfl. St.-A.
1250 Rb. E Altenburg-Zeih- - Uo Es les i erbera , em
625 RbI. feld 7 |— 125 Rbl. 101,4 0b feld-Uerdingen| 2 2,79 bz Oeft.1.S rnz| 44 | 59/6/4 Jtalien.Meridion.| 71/4 63/s5j5 | 1.1.7 500 11 126 DEbL Die Pre Dortm.-Gron.-E. R do. pr. ult. 8 fen L Io | oe E O r 50ù t 125 Rbl. M. |—,— Ae bz | Oefterr. Lokalbahn| 4t | 44 |5 | 1.1 | 200 fl. P. 1102,10B Ital. Mittelmeer| 53/s| 53/5|4 | 1.7 | 12500—500 vtre (92, 20 bz 41,50b¡ G do. v. ult. Oft. —,— do. pr. ult. Okt. 92, E 90d 2,00a91 80 bz A 1000 u. 500 4 167,75 bi Oest. Nordwestb.| 44 | 5 |5 [1.1.7 | 20 9fl. S. [117,0 00bzB Jura - Simplon e pf | 1.1 83 /80bz A 1000-600 „ |111,00bzG . ult. Okt. do. do. St.-Pr. 1 Li 500 L 3 500 fl. südd. |235,00bz ‘Élbthalbabn| 5+ | 5} 14 | 1.1 | 20A. G. 1133,00G Lüttich - Limburg, 02 084 1.1 31/,00B s as e 600 46 146,50bz 4 pr. ult. Okt. 132,704133,404133,004133,30bz | Luremb. Pr. 27 | 1.1.7 83,40 bz 102,00G do. pr. ult. Okt. 146,/75à,20bz | Raah - Oedenburg| #& } 4 '100 fl. S. [27,20G do. pr. ult. ft. E 80A83a83 A0bz 85,00 bz G 4144| L1| 604 |116,80bzG Reichenb, „Pardub, 3,81 4x 200 fl. K.-M. |—,— Schroeiz. Zentralb| 4 | 5 |4| 11 1138,50b1 85,75G , pr. ult. Okt. 116,60à,80bz | Südöster. (Lomb, )| 2s 4 500 Fr. 143,75 bzB do. pr. ult. Oft. 138,10 bz 1000—500 # 177,25 by M ; {411 4| Li | 600A [82,80h do. pr. ult. Okt. 43 50à,70à,30bz | Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr: 1130,50bz 1000 S 101,00VB do. pr. ult. ues D 82/,60à,70à,50bz | !1ng.-Baltz. (gar.) 200 E S. 198,50G do. yr. ult. Okt. 130, 5081314130, ,70bz inkl. Kup. 1. 6. 94 |56,50B irk.gar. o 4 i E 300 « [102,40B Ber. Arad. u.Gsan.!| ; 100 fl. P. [117,40G de. St.-Pr.| 5 6 [U 1.17 1000 F 97,90G Df ß. O 0 600 192,001 Schweiz. Unionb. 22/s 34 la
;
d s. [2 E E Dux-Prag Gold- Obli 61127) Oa G H Mybinsk-Bologoye TL G. 106,9 60h : SRREE tafisdeDBl ga gar. G. Westb. Golf 103 },00bs B
109,10bz s d, Warshau- Terepol g 1106 10bs ,10bz i : 102,10bz Lf kleine 99,90 bz Z L . I|—,— Warschau - Wiener 10er
100,00B —,— W M x F ‘Carl Ludwig 1890 4 94,30G
100/20bz 99 75ù,706s | Kaiser Ferdin. Nordbahn 5 ugt Wldikawkes Oblig. ¿ae y ler F d 1887 R See G 0. 8
193; 50 bi 4 n
93,20à,30bz —,—
103, 106 1E,T, 100,90G GaliforniaOregonrz.1918 966,80 bz 100,90G Sep Pacific rz.1895 99,80 L: R —,— rz.1896 99,80G Keondrin a . 194, 40G 4 ri.1897 —,— 102,10G +8 01898
E r j.
; alzkam EO 4 —,— vemberg-Giernow y ftrfc
— Gticago: Burlgt. rz.1927 —,— Denver-Rio Grde.rz.1936
94/20bz tbe Gre. , 1107,60G Mähr.-Schles. entralb. fr. — Illinois - Central rz.1952 90,10bzG Kansas-Midland rz.1937
5
6
L
6
6
5
4
s
ürt Stadt-Anleihe - 100,50G Oesterr.Ung.Staatsb.gar.|3 4 Witier Ï do. do. gar. v. 1874/3 88,00G Manitoba (St. Paul M.)|[4} 87,40G North.-Pacific I. bis8191 g 6
5
5
6
6
4
6
5
4
4
15
5
1
R Ä S E
E Et) De
bed TFE pk jer Junk pem Joni SSSZS nen
S e
Ganada Pacifie . Gotthardbahn . 500 fr 77,90 bz
do. pr. ult. Okt. 178,402178,00A178 ,10bz
* S L a
S SSSESS K KKKKKK
tal pt p jens nts f anck denk J porn
M m Be M 7: i i E l i l al i au
pi
1Èck S 15ck P B ¡ck12 1 5 1
puá * jak
p
pak
M2234 | - N N Es I J J J J
bop in O F fei bend punk J J J Junk
Ie In Gold-
1 Sr En [E
Jos bts pukgadp
| do D N fun J dund puanà:
500 500 fr. lo! 25 bz
E 2h
Ens f D j Fs C jf Fut Pt L Ea D | Daa fe fa fa La Jf S
I J fi t
Türk. Tabacks-Regie-Akt./94| — [4 | 1.3 | b00 Fr. |—,— S O T aas ia
do. do. yr. ult. Okt. T do. Ergänzungsneßtz g.|3 88,20G do. I. bis1933 do. Choy. Neuf. I. 11/5 Eisenbahn-Prioritäts-Aktien und Obligatiouen. Oesterr.-Ung. Gold-Prior|4
Altdamm-Kolberg . do, Lokalb.Gold-Prior.|4
1000 A E do. Nordwestb. gar. |5 Beraisch-Märk. ÎI.A.B. 3000—300 « |100,60et.b1B | po. “do Gold-Prior. 5
300 M 100;60et. b; B do. do. Lt.B. (E cth. ) H Berl.- d. Lit. A. 600 A o. do, e Stan O ische néedel s Dstrau- Prien
en Greglau-W
3000-300 M ilsen-Priesen D.-N-Lloyd p (Ros „Wru.)
590 M aab-ODedenb. Gold-Obl. |3 300 46 Reichenbg.-Pardubib(S.)|4 T ankenb.84,88 Halber üchen ga ea L agdeburg" -W ttenberge
ult. Oft. 91, 76a02a91, 70 bz e E : 1000 F 109,40G T. 300 4 29 40 by Baltis&e (aiv) : do. pr. ult. Okt. 93,80à94 '60ù, 2565
li A L, 300 „M 102,10G Donegzhahn (gar.)
p b
n EE N [68,25 bz Westsizil.St.-Akt.| 3%] 3 [4 | 1.1 | 50 Lire 155,10bz 1 Rb, “ [108.006zB Deutsche Mie -StGin Ms, j 20 20 Altdamm - Sis 1,4 500 M 117,75 12% Rbl. M. |—,— E v Ä 198/208 L125 L M: F Breslau 2e au|1 600 M 62,90B 1000--1C0RbI.P.170,10bz 1rf. } Dort.Gron.Ensch. E TCIA 3000u1000RbL.P.|70,10 bz Marienb. Mlawka 120,40bz 118,50bzG
inkl. Kup. 1 10. 93/84,50 b1G Sul ahn Sre: . « Le E ar . -
Le 30'50G Sni «Sera t 300 A 112,50bz Jwangor. Dombr. do. E Werrabahn. Sur 086 L164 | L 300 „46 156,80 b1 Kursk-Kiew w
L pr. ult. „T5 bz au-Brest gr.
e D Mufi.Gr.Eisb.gar.
f S S s E Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Ra Südb oar
inkl. Kup. 1. 7. 94 194,25 bzG g-Tepliyz 20 24 [4 | 1.1 labg.a.500fl. 58. W.[334,10ct. by G s e große F g 4 h E — ult, D 69,90 bz Oftyreuß. Südb. 1008 9 S Bdhmhe Nordb. 5 (7 ll Li (On D atn Barld.- -Terespol| 5 0/1000 u.100RbI.Dt|—,— Drivnißor E L otb: P-Seftbabn| 74 | 8 [6 [1.1.7 | 900 fl. 8. W. |—— o. leine 0j 100 Rbl. M. |—-,— Saalbahn t 1000—-500 fl. Holl, [101,50B do. p. ult. Oft. i —,— 2,96 R. P, Superdividende. f 1,39 R. P. Superdividende. Weimar-Gera . 93,00B 10200—408 A 193,80B / 408 M 95,75 bz G C 1000 Frs. 101,75G i; Dannenbaum .… . E E Lire E L E re ; 7 o 500 Lire E E Iudustrie-Aktien, Deutsde Bauges: z ° V DÒ Dividende i|t event. für 1892/98 resp. 1398/94 angezeben.) E e Dauge
1000—100 fl. Holl. |—,— ( ins |Stite ergw.- 100 fl. Holl. s Dividende pro |1893|1608 Bf. [Lu | L rh jergw.-Ber ) 500 Frs. —,— (a —Tishr. Moabit — [4 |1.10| 300 145,50 bz do. do. konv. 4040—2020 A 160 60bzG Vorz. ——- 1.10| 1500 176,50et. bz G D Feilhtuner,
404 M 60,90B | Sim, Brh. 600 1234,00bz G Sptegelgl 3000—500 A 176,25 bz G riedrihshn. 600 |91,00bz G 4 onrû n 2000 u. 400 A 165,00 bz G picbein L 1000 1113,00bzG | Donner9m.H. kv. 2000 u. 400 « 137,00bzG E ónigstadt. 1500/600/116,50bzG | Dortm. Un. 46320 2900—500 Frs, 168,20 bz G Landró Wßb. 600 |178,00bzG | do.St.-Pr.Lit.A 500 Frs. 68,75 bz G : Norddeutsche
1000 Frs. g azenh. e: 1000 Frs. —,— Hjeferte : 1000 Frs. —,— önbSch[. 500 Frs. —,— Schultheiß . 500 Frs, 71,90bzG Stand, Berg
Us
bei O O do do dD °
110,90bz do. ITI. 13.1937 103,00G do.Nr.1——10500rz.1989 101,60bz Oreg.-Nailw.u.Nav. Bds 105,40G St. Soaq. Valley rz.1900 109,30bzG StiPac ofCal.rz.1905-12 —,—— St.Louis S. W.1.rz.1989 s S St.Fr.rz.1931 —,— do. 14.1931 73,00bzB Si “Louis IL. Jnc.- Bds.
67/201 G Aachen-Mastricht . 67,20bzG Anatolische Eisenbahn . 105,90bzB do. do. kleine ¡Oi 75G Gotthardbahn —,— Jtalten. Bl Obl. gar, 104,40B
do. 104,40B a Mitteln. Obl e 104,40B do, kleine
ard pom
7 D atD a
Lw ooo bak hò J J} 2 J 00
O D D D D pee unk pmk brem jm Mons C N C G5 C j I Punk Juni funk juni D) unk §
O i dO
- * D .
O er ch8 L ¿Tck ¿1 F
s Aas E SSSSSS KKKKKK
da aA Zan d Q Mp ain f
O
pu S.
600 1102,25G 125 11280G 600 183,00G 450 [111,00B E 600 1127, G Veloce Tig 128,10à/754127,76bz | bo. Borz. 1000 189,09 bz G Br” Köln-Rottw. 189/300 86,50 bzG Q: Hn S G „Fbr. 600 1120,00bzG 1000/6001317 50 bz G Voi t u. S E 300 158,10 bz Volpi u. E 300 195,10bzG | Vorw. Biel. E 600 105,508 Welt A 600 1132,00bzG | Westf.Drht Ind. 300 1112, 50bzG | do. Union S.-P. 300 169,50G Wilhelmshütte 300 |—,— Witt. Gußsthlw. | 500 1142,00G Wrede, Mälz. G. 300 143,10bzy Wurtinrevter. . .| 54 600 154, 50G Belt, erein. .| 1 1000 171,00bs 1000 |106,30G ellst.-Fb, Wldh.|15 1000 1235,75 bzG 1000 162,00 bz G 1000 1149,00 bz Berichtigung. E Kurse.) Gestern: 1000 166, 50bzG | Pr. Bodenkr. 4 9/9 Pfdbr. X. 112,10G. Mende 3000 172,90 bz u. Schwerte 47,25G. 600 147,25G 1000 582% bzG 1000 170,00bz G I Nichtamtliche Kurse. 600 181,75G Fouds und Pfaudbriefe. 1200/6000 198,25 G ______[Hf.|_Z.-Tm. | Silcke zu ek | 600 170,70 bz AachenerSt.A.93/34| 1.4.10 300 191,00bzG Alton. St.-A. 94/3#| 1.4.10 1000 |116,10G Kottbuser do, 8913 1500 81, 5G Dortmund. do. 93/3 1000 95,00 bz Duisburger do. |3 94,90495,40à95bz | Düsseldorf. do. 94/3 149,00G Grfurter do. |3 112,25bzG ildeshetm. do. [3 67,25G „Gladb. do. |3 78,75 bz G do, do. [4 87,00 bzG Mühlh. Ruhr,do. Î 4 4 4 3 4 3 3 4 4
s | imb
1000 1[103,75bzG aer Zuck. 600 192,50 bz Kurfürftend.- Gf. 1000 [106,75G Lauchhammer . 300 1183 50et.bB do. konv, 300 185,75G Laurahütte . do. pr. ult. U 600 T Leopoldsgrube 400 Leopoldshall , 600 128 3 00bz G do. do. St.- 600 |94,75G | Ludro.Löwe &Ko. 600 136, 25G LoutiseTiefbau kv. 600 112,00bz G do. do. enr: 300 |—,— Mrk. Mas: n f 300 63,60 bz Mri.-Wes: 63,60264,40à63,50bz | Magdb. Allg. Gas 1000/806[150,60G do. Baubank 1000 |—,—- do. Ber ergwec? 600 165,50 bzG do. Strakienb, 1000 |142,75bzG | Marie, kons. Bw. 1000 [180,00bz& | Marienh. - Kotn. 10 £ [147,906;G | Msch.u Arm.Str %et.248à,10à47,90bz | Maffener Bergb. 600 |[121,506zG | Mech. Wb. Sor. 1500 1138 00B Me Wb. Zittau 1000/6000/282 26G Mechernich. n 500 193 80bzB Mend. u.Sh 300 196,75 bzG do. do, Sh f 1000 1117,10G Mix u. Sen L 1000/600|122,00bzG | Môöll.uHib 1200/800 |227,00B Neufdt. tetcli, 300 |—-,— Neurod, Kunst. A. 1000 |46,75G Neuß, Wagenfbr. 1800/600]167,80 bz Nolte, N.Gas-G. 67,25et.268,75a68bz | Ndd.Eisw. Bolle 1000 165,50 bz B do. Gummi . 750 165,50bzB do. Jute-S in. 1500 197,50G Nrd.Lagerh. Ÿ 300 197,508 do. LAoyd . 500 171,50bzG do. pr. ult. Oft. 1000 1120,50B do. Wllk. Brm. 1000 198,50bzG D 1000 |—,— Obers{lChamot 600 1105,60G do. Gisenb.Bed. 600 1149,90bz do.G.-J.Car.H. 600 1155,00G Op Portl.» Zen: onv.
1090 [109,00G 600 1130 )40bzG 600 1000 147,5 50 bz ,1 500 Le.|63 80G 1 500 Le.|— 1209 |186,75bzG 1000 1139,00G 500 162,00B 300 |147,00et.bG 300 104,00bz G 600 1128,90G 1000 1156,00 bz G 600 1119,00bzG 1200/800 [167,25 bz G E 59,00G
500 1125,50G 000 181,25bzG 600 195,50G
par [uy OORN
2E A A Südöster. Bahn (Lomb.)/3 3 500 « Do, “DH, reue|3 “od (p n“ L R z¿-Ludwh. 68/69 gar. 600 M Bal do. do. 75,76 u.78 kv. 1000 u. 500 # |—,— n: E L E L M W 9, 1874 600 A 103,60 bz R 1000/4 20 E v. Ee A ny 2 — do: Ra. 5004 e T E ge do. do. 100/ 104,40B adnia Wilh. 111, Niederl. Meckkb. Friedr.-Franz-B. 5000—500 # |—,—- i: ; e, ° Obersckhlefische Lit. B. do. Gifenh, MEs O r . 198,20G do. do. kleine 4 (Niedersch{l. Bivab) do. Stargard - Posen e Gidbadn ;
Ie 2 N d p © | o
DR= Fa f f p f E C 12ck 5 5 f 1° Pa f P S 1 P P 1
m O J O
o ck | Der
pak
[uy Om wr
ONDO Lan
5a ta Q jf S A4
o S r
p —
I E R I E Da R B P B l L P P P k P l D A d pmk drk pmk drk jen k d rk jk Pk dk drk drk C5 It DO DO DO DO Lo D Fk fia Fk Fl jf Ta jf C7 OD La F U É Gas Cas Us îs 4 W I 00 90 00 90 O mi J bi J J m J b b pi «
A [AA A | It —-= A I
bi =J =J 00 09
O
3000300 t a Vorarlberger «Ds O anl ur Sorma lea
. G.-P.
3000—300 M |—— 300 u. 1590 X —,— Baltis do, Do, 1500—300 M [102,90et.bzB | Baltise at ge o A Große Ruf E gar.
4 angor.-Dombrowo f O O M P8,80G Roslow-Woronesd A T bo, bo, 1886
000 M E
A o L Kurdk-Ghark,-Asow Obl. z E L Kursk-Kiew
500 u. 100 L Losowo-Sewastopol . . . 200 M — M Ae O 1000—200 fl. S. |—,— Mosco-Kursk 3000-—300 M N Mosco-Rjäsan gar. 1000 u. 500 A [102,507 Mosco-Smolensk gar. Ï 500—100 Mæ |—,— M GGaNY 100 Ma —,— 1500 u. 300 A |—,— poli „Tiflis 300 fl. 93,80G lade b
pi 0090 —
b =J b =J O R D
O
_—, Defte de Minas 101,90B Port. Œisb. 86 i.K. 2.1.92 I—,— do. 89 i.K. 1.4.92 41103,40G Sard. Obl. ftfr. gar. L. T1. 97,40 by do. do. kleine 97,80bzBIkIl.f. mt dia Zentralb. 1880 97,50 bz do. do. 1883 Mon U v bo 1888 98,80 bz do, Nordoftbahn . . 100,00bzG Serb, Gisb.-Hyp. Lit. A. 1000—100 Rbl. P. |—,— do. do, Lt 1. 1000 u. 500 A |--,— Sizil. Gold-Prior. u 2000-—500 M 99,40 bz do. do. 1000—200 Bæ 1103,75 bz Süd-Italtienische 600 M 97,60 bz do. do, 600 M —,— Transvaal (Gold) gar. 2600 u. 500 Fres. |—,— do. do. 1891 2000—500 M 98,90 bz do. do. 1888 , 300 M 102,25B chk-Morczansk Me 200 e 103,75 b¡B bo, _do. 1890 1000 fl. 99, 25G ; ge Union 7 76,10G Rybinsk-Bologoye. . 200 Aa 100,20bzG Wilheim-Luxembg. Bahn 500 Frs. —,— j p "vadiay
R r.HpVAG. Zert.[3F j : Diskonto: Komm.| 6 | 6 [1200 u.600[200,59bz Warsch. Disk.-Bk.| 7,5| 9,5 [2B0Rb1.P.]—,— Brie: S 90 ; do. pr. ult. Okt. 200,40à201/,404200,75 bz | Weimar. Bank ky. 41 64 300 1153, 50G Du De Pfandbriefe und Schuldverschreibungen de Dortmd. Bank-V.| 6 300 |—,— Westfälische Bank! 55/9| 6 450 1[117,10G Jnilin-Aft.-Ges Deutscher Hypotheken-Bauken. 4. Dresdener Bank .| 7 600 1151 /50bz Wien. Bankverein| 7| 8 100 l F — A,-G.f.Bauausf. Bf. B3.-Tm. Stüde zu # ! \ch. ( do. pr. ult. Okt. 151,50à52,10à51,70bz | do. pr. ult. Okt. ——,-— Adler Prtl.-Zem. Anb, -Deff. Pfdbr. 4 | 1.1.7 |3000—200 z do. Komm.Ob1,|/37/| 1.4. Dresdener Bk.-V. 1000 [111,40bz Wiener Unionbank| 7} | 8 | 200 fl. [—,— Admiralsgartenb un siw-Vaun, 4 ./5000—200/102,20 bz B Schles. Bodenkrd. „é 1.00, N [Ii A 300 1175,00G do. pr. ult. Okt. —,— Allg. B.Omn.G.
J J
S S “ . . - . * en - . Qt bk jf pmk prnn fin pn pmk ps am pru j Q Q pen puack. © D M-W M E S S ck e D e e D
î
i RRIPS j G Wr D 5 E f f Ém fr f
J 7 do
a
U F A J fi h J A bd fr fri Pi 2) i b
O a A —I-
—_
1000 174,806zG | do. do. y, ult. Oft. 300 1275,00 bzG* | Dresd.Bau-Gef, 1000 1162,00bG Dih Chamotte
J - — o
D
ahn d ega Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1800 Wismar-Carow ..…
MyeGtbahn Qa ¿s 0. L M „Nordb, Gold-Obl.
Nea, R Obl.
E E QE S I S E EEEEESE
O bon
A do dDO M M D
107
pamk pak Q N p
300 |201,50bGZck» | Düf.Drht,-Ind.
1009/8001244,00bG+} | Düßeldorf.Wag. 1000 |1132,2566G DuxcrKohlen kv. 600 1106,75bG Dynamite Truft
300 [108 '50bG do. pr. ult, Okt.
130,00bG f | EckXext Masch. Fb. 119 bG E alte alzw. erf. Farbenfh.
42,75G S Erdmansd. Spn. —,— ¿hroetler Brgw 168,75G * öther Masch. . 277,00G rauftädt. A
E
=
O do F b [ch-]
s. . W Wi 2-1 MNt - S b 1 2 Mie . » * -
m R Err
D010 tis E
C3 1 1 S D h bD C0 M O R D D NIID
pk
500 #r89, 68,50 bzG Union Gratro| tre —,— Nereins konv. 1000—500 Lire |—,— do. St.-Pr. 5000 n. 500 Lire 155,30 bz B Viktoria. 500 Lire —,— i 500 fl. Holl. 103,25G ; Bergische 1000 fl. 103,50G Dortmunder. 1000 fl. —,—— | Dortm. Löôro.
E- —
p Ras
O R
erten I E T E |oam| o
Ge S pad
— N NNTIOOIODILDOr
e
d l bk br ik l ben Pl b junk fred | jk pk i jb j Ink bank ben enk Df mk Sm bk O | fd ft fs L D
Dux- do.
O
do.
do. Silber- rior. do. Gold-Prior. do. do.
E E E E C P f f f f O D F j Do f F j jf fs D s Fs
[amd rem pm pr pmk: erc k C) duard m OOO0ORIDOML
bm pak bank prnn fend prnn jk junndk fend prr prnn bem prr brer fran jk Punk an) pu en J park ju J pee J J pumck jr jun jmd
Es
142,00et.bG eund Masch. k. 126,50G riftec&Roßm.k 191,75 bz G genau S 155,50G Sellenkr Sn 181,90 bz bo. pr. fc ft 84 30G Ga.-Mar.- Hütte 20,10G do. eine 75,00bz G do. Er: 243,25 bz G do. Ileine 196,75bzG | Germ. Vorz.-Akt 137,00bzB | Gerreshm. Glsh. —,— Gtesel. rtl.-Zm 125,00bzG | Gladb. &S. 2 Ls 89,50G Glauzi q Zude 534,00bzG | Görl. Gisenbhnb. 59,30G Q Maschinenf.k. 108,756bzG Sre O eite 87,25 bz G N 132,50G Gr. Licht u.38 E Gr. Lihhtf. T.- 141,25 bz Mle aier 9s 198,00G mb. Ämk E 130,10bz G do. L uE ult. —,— Sirfnb; 806,00 bz G an .St Pr. 109,00G bo. Mast E: A 122,26G ho. do. 202,00 by G par a, D pf d. a
pak ot
Joel: Joni fuodi fie Tara: divnii Peudi: Jann Je Horulk Lak: bcs Gie: Punk pack juni J C fund 25-J puri pundò: bamk Ps
i O OOOOOO0r
Mm wr
O
o _—— j Dro FITTTI Tf 6 6 ck 57ck 16ck j ¡i i E rfi Mm f Li Bs j N 2 ps e ga pp B Pa C D E ib 1 1E 1D I D E i 1D P n E T
D =2- _ Go
A S ci
N L
ä P E Ds O pk O =J J bund O
3E 5000—200]98,10bzG do. do. 1z.110/43 | Gfsen. Kred.-Anst. 600 1138,90bz Württ. Bk.-Anst. ci i —_— Allg, Elektr.-Ss. / —,— do. Vereinsbank ei 133,75G Angl. Knt, Guan. 600 107,50G do. pr. ult. Okt. 600 1103,00bzG Obligationen von Banken, AplerbeckSteink. ¿daes 9158 Bank f. Oriental. Eisenb. .|4{]| 1.1.7 |—,— | S “ co./109, | renbg. Bergbau 1500 u.750/149,75 bz Obligationen industrieller Gesellschaften. N Dito 750 [109,10G Bf. Z.,-Tm. Stilcke zu 6 | Barß, Lagerhaus 600 199,80G Allg.El.-G. rz.100 1.4.10/1000—500][102,60G Baug.BerlNeust 600 1100,75G Anilin-Fab. rz.105 500 u. 200/107,60G fI.f. “4 umboldth. 1000—750]138,30G Berl. Hot.G.Part. ? | , Kais, Wilh. 300 1188,10et.bzG do. do. 1890 o Moabit 300 [122,10G Boch.Gußst. (103 do, Kl. Thier 250 Fr. |146,00bzG | Buder.EGisw.(102 Berl. Anh. hierg: 600 [107,30G Centr. E 110 do, Baz.-A.-G 1500 110,60G Const. d.Gr. (103 do, Charl. Bau 600 112,75G Def. Gas (108 d Charl. hl 500 100,90G do. y.1892(105 do. Damp 600 |—,— Dtsch. Kaiser (100 do, Elekt k 300 1121,10bz Don. Dmpf\.v82 do. Gub.Hutfb. 300 102,70 bz do. von 1886 do. Holz-Kmpt. E Drtm.Union (110) do. Hot. Kaiserh. 300 [124,90bz Glberf.Farb. (105) do, Jutespinner. 1254125,254124,75à125bz | Erdmannsd Spin. do. Lagerhof . U L Erin, Gewerk. . 500, 6Bco.1127,10G Q SN n oe 600 1106,00bzG elfenk.Bw. (100) 600 1[116,10G Gr. Berl. Pferdeb.
bo: do, i GeraerKredit fr do.do.unk.b1903 4114 Goth. Grndkr.-2 110,60G do. do. Ta L177 [d ¿ do. neue 409% 101,50G do. do. IT./34| 1.4.1085 do. Privatbk. ; Stett.Nat.Hp.Kr. mb. Komm. -B. r¿.110/44| 1.1. mb. Hyp.-Bank Do: 00: TLLLO4 1.1 nnovy. Bank . do. do. xz.100/4 | 1.1. öln. Wechslerbk. Südd. Bod. -Kred. 4 {. Könitgsb. Ver.-Bk. do. do. 34| 1,4.10/2000—100/99, Leipztger Bank .
Bauk - Aktien. Leipz. Kredit-Anst. (Zinstermin 1. 1, zu 4%, ausgenommen Reichsbank: 8, % 1, 1, Lüb.Komm.Bk.cv. u, 1, 7,, und Rostocker Bank 4 °/ 1, 3,) Luxemburg,
Div. yro|1892/1893]| Stüce zu Magdeb f ank-V. Aach. Disk.-Ges. 6} | 1000 [122,10G s. Dri, B, Allg. D.Hnd.G.kv. — | 1000 |—,— erbank .. Amiterdam. Bank 200 fl. holl. |—,— Meder B. 409/9 Antro. fe Ban 300 Fr. [115,50G Medl. Hyp.-Bank
Pu jem dmei pad de [o ©|
O
R S | “O Tg
o
O
dep
— Posen. do. L. Ausg 112,75B Stralsunder do. 79,75 bz G Wandsbeck. do. 91 88,75 bzG Br.H. K „Pf. xv111. 130,80 bz G Va yp. Bs 144,26 bz G
33,00bzG Bradae St. At 93 136,75bzG | Bern. Kant.-Anl. — Oesterr.-Ung. Bk. | 99,75G Russ.Staatsrente 125000-100 Rb. 64.00G
82 .00B do. do. ult. Okt. 63,80à,90à,80Bz 140,00G Eisenbahn - Obligationen. altel1,00bG | Warsch.-WienIX|4 | 1.1.7 |4040—404/99,75b 77,00bzG | North.Pac. ICert|6 | 1.1.7 | 1000 § [109,10
166 907 Eiseunbahn-Stamm- und Stamm- rior. Aktien. N Dividende pro |1894|1893| f. |Z.-TD.| Sti
102506 G Brünn. Lokalbahn| 5f 11 Len (2 bz
E =Y D O Do n r r O D
300 186,590G . Porl.
300 1263,00bzG 24 Ges.
500 163,00G aud Masch.
400 |—,— hön.Bw. Lit. A
600 1374,26 bzG do. „Dusi
1000 191,75 bz Prt Ee a
91,75à92,10291,90bz | Pluto Stein
500 1[112,00bz do. do, St.-
500 180 75G bre na " Eutknet. eßsp
A 00 R u D | D— S
O
Dts. Grds. Obl|4 bo S A (
S —_ [S]
N R O NU P No C
SSTS
—_
O E S MESSBE L frei pn puui. Juml jun pu fu D Di Dres faemd rend prach Pank bote. Samt, duent Due duk Pank (ag but dara fet fra Irre demn, Dres fa
A A A tatt
Ia] ck9o
D D
u
A
. M: r
L
E E NS S LSE R i I
©
Li E S OOR
ps O
pk pu ck =2
2D mm aaa v E
up tio wq e p P ck33
|
| œn
SS +- Q;
J bi J br j fi fa fa N i i R
300 |—,— anfabrik . 500 1135,25G avendb., Spinn. 1000 1105,90 bz NRednh. SP.LtA 1800/800|294,10G hein. d . Bw.
Lo pò e
B
p
138,50B rh. -W. Gum. 93,70bzG rkrt. E L 79,10bz G bo. LeME j ELA s (A Ber vert 0. 81,75 bz (C rp. Br 114,00G do. do. ult. S 117,50bzG haner Mschfbr. 932, 50bzG rger U, 54,00B -- 334,00G Ik: Lehm.® [b 108,256G moorPrtl. 3 1015bz G brand N 124,60B aa Dao 185,00bz G pr. ult. O 166,75 bz G E “Mb
Badische Bank 300 I—,— Mein. Hp.B. 709/69 300 |—,— Mitteld. Kreditbk. 600 172,00bzG do. pr. ult. Okt. 600 1118, 25bzG | Nat.-B. f. Dtschl.
500 Fr. |-—,— do. pr. ult. Okt.
200 fl.1übd.|—,— Niederss . Bank
600 1136,50G Norddeutsche Bk.
600 |—,— Nordd.Grundkred.
1000 1109,30bzG Oberlausitzer Bk.
3000—100/103 75 b¡G do. Kafsenverein 3000 |—,— Oesterr. Kredit . 160 fl. P. |— do. do. I1. (100)
/5000—100|102,30G do. Handelsge. 1000 u.500/150,30bz do. pr. ult. Okt. 70à,60A,904221,75a222bz | Hamb. Amer, Pf. do. pr. ult. Okt. 149/60à15let.à150,40 bz do. Länderb.ahg. 200 fl. G. —— } do. MaklerVer. 1000 121,10G Oldenbg. Sp.-Bk. 300 |—,— ugoHendet(108) do. Prod.u. Hnd. 300 198,10G Osnabrücker Bank 500 |—,— endelWIfsb, 105
Bôörs.-Handels-V. 600 1136,75G e Bk. 609% F 600 I—,— tbernia Bergrok.
Braunschw. Bank 300 1108,75G Petersb. Disk-B. 250RbI.P.]—,— eei rz. 102 p Kreditbank 300 1116,60G do. Jntern. Bk. 12 |260Rbl.P.[—,— t«Wk Aschersl.
R 600 1117,75G omm. Hyp.-Bk. 1200 1119, 50bzG | Königsborn (102
Bren. E: L 1000 1[105,50B Posener Provinz . f 1500 1105,75G König Wilh. (102
Bresl. Disk.-Buk. 600 [105,10G reuß. Bodencred. 600 1136,30G Fr. rupp (100) 600 1101,50bzG r.Ztr.Bod. 609/69 600 1167,00bzG aurahütte Part.
b00 Fr. |—,— ed s -Akt.-Bk. 600 112450bzG | Louise Tiefb. Part. 300 1113,80G A. E 259% 1500 1109,70G L.Loeroe u. Ko. (109)
300 89,80G Do, De A 1500 1114,60G Mösöll.& Hollb. 105
Fon! e Ldm.-B. 450 —,— Er: .Imm.B. 1 ; 320 |—,— Naphta (Nobel) .
Danz PEAE: 1500 |—,— ealkreditbank 1000 s, Nolte-Gas .
Barmit: d. 250 fl.füdd.1149,60bz a. “ 3| 3000 1160,00bzB - | Norddeutsch. Lloyd do. pr. ult.Oft. —,— Rostocker Bank . 600 1100,00bzB do. 1894
do. do. Markstücke ; 150,25 by M Of. uno. p) „P.1117,60bz B } Oberschl.Eisb. 105
5000—100 104. 40bz G do. pr. ult. Okt. 150,50à,L 902,70 bz t. U D 117,75à,50 bz do ISL H.(100
./5000—100199,50 bz G Darmît. Zettelbk. 4 300 Std Bank . 121,00 agePart 102
5000—100/99,25 bz G Deffauer andesbk. a 600 141,7 ,75G Én -V. 131,60 bz halte Br. (105
7 [3000—150|—, Deutsche Bank. 1200 u.600[169,90 bz 130,80 bz Iker Gruben ¿ do. pr. ult. Okt. 16 vi 25A, Tod 50bz Ga ch. BE V. 115, 60bWŒT!.f. SAultbeieBr 105
Dt.E «Hahn o 113,50G Südd. Bod.-Kred. pag do.do.v.92 (105
Dt. Gtr | 600 1115; 0B Ungar. Kredit-Bk. —,—- Siemens u. Halske
Dts{.Grund 1000 [119/,50G do. pr. ult, Okt. —, Tiele-Winkler
Dt. Hyp.-Bk. Go 600 1124,60et.bzG | V.-B. Hmb. 609% I—,— Westere eln Alkali
Deutsche Nat.-Bk. 103,00B fkl.f. | Wrsh. Komm.-B. P.[—,— Doologisch, Garten!
Ini bmi jk jed funk funk juni brnk jnd E TI ECE E jk funk jm
HRRRRR A
e M C07
wr NOOD r
400 [125,00bzG | Rhein. Anthrazit 400 [143,506 Rhein. Sthlwr!k. 1900/3090 157,50G NiebedMontnw. 600 [150,60hbz ions, Brnk.-W. 49,90à5 40650 60 bz Süh{ Ring. V gte 600 147 -00B 300 |—,— Ta Sin 300 |—,— do. Thür. Br 1000 |—,-- do. do. St.- 500 1102,00G do. Wit -fiabr 1000 |[114,50G Saline E 600 [137,60bz S er & Wall 502137,80à138,10bz é S er Gruben 1000 [147,00B Cg eGm. 1000 1405,50bz G Sd b-Hink 600 4,50G do. do. r 300 5 0B do. Portl. ‘nt 1000 93, 50G do. Kohlenwerke 300 [130,50G do. Lein.Kramsta 500 155,75G Schulz-Knaudt 161 50bzG | Seck, Mü lenb, 43,80et. bzG Siemens, lash, l 60, 00B Spinn und S 97,50 bzG SpinnRenn u 160,75b¡G S Meter Dee 102,10bzG | Staßf. 137,50bzG Stett-Vred: Jen 1300 7276 bLB d (n E 2,79 bz o. 1000 4118,25G N me 225,006 an B. , 149,10bzG S Ro er Zu 24,25 by Steae nk A 124,00bz G ale Si. St-P 184,00G rae 55,10 bz G do. i u.Stahl 1000 146,75 Titel, Kunfttöpf.
S L a
Bk.f.Rheinl. u.W B: f.Sprit u.Prod. Barmer Bankver. Baseler Bankver. Bayer. Handelsbk. Berg.-Märk. Bnk. Brg.M*. Ind.Gf. Berliner Bank .
A] bn n n a J Hd SSSSS S M I AASIZA
pu O n O
1E G C 1a fa ¡fa D 16a R a (fa 1Èa fa 6 ft ph ¡Ba fa ¡r f D f C T Q f n P ¡f (f. 2 1E a ¡fa ¡P ¡E Me 252 C 15ck ¡P ¡f 15D. 1 ——
N N M BNANRAN
bm J J Q = * . . O
B wre D De
c Gaisbergbahn 0 1.4 3 760B | Baul, Neu-Nupp. 1.4
118,00Bkl.f. Dividende pro |Z-L.[St. zu 46 | din ti D Erfurt. Bk. 6639/0 800 F 203,00bzG | Kieler Bank . 600: F
116,00 osen. Sprit-Bk. 7| 300 1111,50bz 86, 50G mi Lethh. Ee 1 | 1000/00 1105,00 bz G 128,00bzG 300 172,00bzG
Lee Sächsis wze 1 600 |—,— 000° [SAOREWA l l u bio
195,50G Obligationen indu dner r Gesellschaften, 158,25 bz G .| B.°T. |
42,25 by Berlin. Zidhor, rz.103 134 2% bz do. Elektr. Wrk. rz. E
L. L 153,50bzG | DisW. E rb 1 14 1
I Ddr Tp PHLS L Ep dét p-a ded gret pen d
J m s J b i t N H S þ
OoO O0 Oro
N Z-
OUTOUNIERNIORrO en D
F d M bk bi et preà
do, do. St.- “Er do. Luckenw. Wll do, Mash.Bau t Neuend.Sy., 0. Padetfahri ena err. A Braw
Bielefeld.Ma Beet
Boy „Bgw.Vz.G um. Gurt D. Pr. Ult, D Bonif. Ver.Bgw. Borussia Bergw. unw Ko l. «Pr. do. Jutespinner. oa Zudler u. Ko. Well Bres]. El, Ta
— . . S D
Ch s ck Q n er n en A n T
bi R D
pie C5
L — M D Go 2
toe
O
[ej || S
dD
-_ *
A n
s S
S —
E E pk ©
ot Ps DREL I EALA T Eda A E A
m L I L 2
d D S ‘D
DD
| m | 22° |
[e]
Ie konv. rz1 do. TIL.IV. neu do.V.VI.uk.1 do.vILVvIILUufk. 1 do. konv. rz. Prß.Bdkrd. rz. do. ill.1.1, rz. o LV., 14
E S:
69,25bz G df. Farbwr!k. 138,10 bz örbderhütte alte 25038,60439,20038 ba do. konv. 300 197,00bz do. St-Pr. . |-,—- ofm. Wagcnb. 600 |74,10G ütten An 600 192,00bzG ugo ener 900/800 1134,75 bz G owrazl. teins 600 163,75G nt. Bang, ¡Ee r p. St./473,00G L RS 1 1000 [160,80bz G Meral, 600 |87,50G E Maschin. 144,75G owi ra, 159,00 bz G Kauf K .1164,00bz G n dAt T 106,00bzG Ano 0, ‘Aom 170,50bzG 3hlznnn.Stärke 174,00B 3 n Bergw. 145 00 bz Köln-Müsen. B. 203,75G do. do. pn, 117, ,10bzG | König Wilh. kv 110,00 bz G | do. do. St. „Pr. 176,2%% 61G König. Martenh. 78 00B Königszelt. Prz
dD O E aan S SOEE CEZES J _— ì,
—
c
» W° M Q S Wo
a s t a a an D Co e
pi oge:
E Er S E EEEEe S S
1
Ds
Et
I bi J U I E juni pumò R RS r m —T———
m S mr
ESL|I
do. Wechslerbk. Brüfseler Bank . Ghemn. Bk.-Ver. Goburg. Kreditbk.
49,%5G Dort. Bergbanges. 16 Lob G oil. ZemGermanta es önig8h. Pferdeb, 1055 |1.4.10/3000—
92,50B Thied Portl.Z.Germ.|44|1.1.7 | 1000
111,50 bz n Li ation ne Beseriga Cerden fronto Binsen 00G N À Rücablung ersolgt, so der Kurs f p: G Í
1000 [120,75 bz G 600 [138.00 bz B 300 139,60b 300 1108,00
5 Bl jr bret fend brt drei Punk punti frank bnk bru brn frank rk bend bem prak denk bnd fb denk brerk jrrk bend denk dend Pk bek dend Pk ruck fam Jum dumb penk dend derk pmk tend funk dumb E R R R S bank J] bun QO park fund juni enck fen jdk jen fers J] J] bub Jin puri J pern C) Sf jk pn fands fand 2 pk fun J} pur pri 2nJ] prndò pu J 1 J J nb 2] puri QO funk fun pk J J J C1 ank jn pan jun pri m] park jh jk bank park pmk prr 2} park J] fri ias uk Q Q s Q
IAAY N h J A it
p Sor 8| O R AEE e pak p
O |wconR| o
S bt =J bn bai b b Q A A7 Ra Pi |owuRBBKN| A p pi ob | 22ck
p
J O ck32
bo. XIL x1, do. XITII. rz. do. XIV. rz. O T 24 trlbbk. 80-85
; o. 1 90 uk. b.1900
L
S | S
OD
E
S eER R —_
câr Oa
pam prach funk ermd pri jeh Q J jrenà
o Punk Punk nis Jt pri Peck Pk rek: Prm rek pem prerk J) DJ J frrk J
F pu d R J E
OmOAHOOIR ry
pa
t
O bard
Orr
Ao Éx 2 P A E 2 fn ga fn O P U da 2m Dn 1A En 1D E 1 n Pn f 5m e 1 fn A O Uf e Pl P
m
pu ocRM2NR| |
500—200 |—,— 106,90 bz Fl.f.
IRAR i O
E
kv. Agcan., Chem.ky. 1000 167,80G = CivSp
-
—_
L ti e D S 7 hak J bund jk «x J J pad jk J} J} jk pan
E E E E ETE
os | [a] Am» —————— F ————— M
pual o[|2ji
O