|

Nybinsk-Bologo 11. G

Südwestba be ie ve

101 ‘90bz Tan Obl. gar. do. kleine

2 ee m Warscha Ler I

us ol gar. 102,00G ELf. au feine —_—— Warschau - Wiener 10er pm es d, s ver 94,40et. bz B 1er —_— Wladikawkas Oblig. e —— Zarskoe-Selo ....

101,00G GaliforniaOregonrz.1918 101,00G Gentral -Pacifie rz.1895 —,— de. rz.1896 94 60G do. rz.1897 102,40B pi rz.1898 93,90 bz r3.1939 e Gbicago- Burlgt. rz.1927 —_ Denver-Nio Grde.rz.1936 E Fllinois- Central rz.1952 90,10et. bz G Kansas-Midland rz.1937 88, ‘00G Manitoba (St. Paul M 2 87, 40G North.-Pacific L. bis 191

88 '30bz B do. IT. bis1933 111 ,00b4 do. ITL. 13.1937 102,80B do.Nr.1—10500rz.1989 101,60G Oreg.-Railw.u.Nav. Bds 105,50& St. Joag. Valley 7z.1900 109;,30G SthPac.ofCal.rz.1905-12 S St.Louis S. W. T. rz.1989 —,— S u.St.Fr.rz.1931 —,— do. 7z.1931 73,25G St ‘ouis IL. Jnc.-Bhds,

67,20bzG Aachen-Mostricht .… |67,20G Anatolische Eisenbahn . 105,80G do, do. feine 2000 u. 400 0 Frs, 102,00B Gotthardbahn 200 fl. S E S Ztalien. M -Obl. gar. 5000 fl. 104,40B do, kleine 1000 fffl. 104,40B zu Mittelm Obl. ftfr.

leg, Anl. 1890, 1139| W«K Dux-Prag Gold- Oblig,

e E Buschtöhrad B,| 104| 10¿j4 | 1.1 | 200 fl. P. [—— | Warshau-Wiener| 114| 174|4 | 1.1 | é Deutsche Eisenbahu-Stamm-Aktieu; p. ult. Oft. Me E E el drn S S ais ta

Gatte O 5 [5 1L1.7 154.10 R 1893101 Stüde zu L aae 1 1 l [L L : selbahn. ..| 5 | 5 |5 | w-41 |1000—100RbL. |—, „gar. s U z s s (3 L1 | 1000 98,20bzG Gray St.-A. g 4 200 e, U K R o Tala haus Derders 4 4 Î LI. : x Ï hn .. Á 16406 — ¡ do. pr. ult. or 40 Oeft. Eo ny 4% | 53/614 | 11 500 Fr. 149 70bz Ftalien.Meridion.| 71/5 68/5|5 | 1.1.7 | 500 Fr. un, 1ToRS 1981 04127 90 bz do. pr. ult. 150,00à149,75 bz do. pr. ult. Okt. 117,50à,70à,25bz 1 ‘00b1 Lans, a falbabi 43 | 43 |5 | 11 | 20 fl. P. [102,10G Ital. Mittelmeer| 523/s| 5%/s|4 | 1.7 1 12500—500 Lire | 92 25 by

. p. ult. Oft. —,— do. pr. ult. Oft. 92 S 1000 rankf.Güterbahn 1000 u. 500 4 167,75 b Io: : Zet.492,20bz 1000 f Palbers -Blankb. 1000—600 4 112,00bzG “do. S 4x | 5 [5 | 1.1.7 | 200 fl, S, [118,00G Jura - Simplon 0 7 ù 1 O 84,00bzB

7 —,— do. do. St.- 1 1. 1000 g udwh „De M 00s 500 T 1009. A Tbthalbahn| 5} | 54 |4 | 11 | 200fl. S. 1132,80G Lüttich - dim 08 08 a1 i 500 30; 50G 1000 # Lübeck-Büchen Á 0, 20060b1D de pr E Ole 133,254132,8064 | Euxemb. Pr. Hur.| 27 | 3 [4 [1.17 | 83,50 bzG 1000 # 102,0 ,00bzG do. pr. tver g N 4 144,80à/902144à,75bs | Raab - Oedenburg| # | } [4 209 fl. S. 127,20et. bz G do. pr.ult. ft. “ 84et.à83,25à,50By e 85, 0e Maine rene ges. {1414| L1| 600, E 90, 0b n e ‘fomb. L 44 4j 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 | 5 |6| 11| 500 Fr. 1138,20bz 5 ; er. (Lom 6 4 500 43,706 d

1000—500 § [77,2%G M E G N A N 25b1G do. pr. ult. Okt 4 E M Schwei Nordost 5 [5,64 | Li| 8500 d 108137 80k13868

1000 # ae de do. pr. ult. Okt 80,90481à80et.a80,75bs | Ung.-Galiz. (gar.)| 5 | 5 . S. 199,30G do. pr. ult. Oft. 130,604131,10bs utt, Nup- 2 6, 0 BAoD D e Sldbahn| 0 0 g i L 600 4 so IG | Ver. Arad. u.Gsan.| 6 100 f. P P. [117,%uG | de. St-Pr. If 614/117 1.1 500 Fr. |—— B) . , - 1000 7 109,50B do. pr. ult. Okt. 90,70à,90289,10à,75 bz = Schwetz. Unionb. 2h 34 14 94;00bz

j do. pr. ult. Okt. “ 94,30bz inkl. Kup. 1. 10. 93184,25b Saalbahn 300 29,90 bz Baltische (gar.) . 125 Rbl. M. 168,60bzG i , 7 S L 12. 93 [60006 Stargard-Posen .| 44 li E 1. 300 A —,—- Donegbahn (gar.) M. |—,— i WeRi SL-AL) 4 #16 Ll 60 Lue NOoONa

rech prmrk par -_.

do. 4. Z Er e t 1891 do. do, pre ult. Bt I D ote e bo. Loose vollg. . lp. Í [109,0 00bz G y feuerp? do. bo. pr. ult. Okt. 109,102109bz 4 Utigar. Goldrente große E 99,90B ran-Jofeih E do. do. «Lo 100, 00B rchen-Barcs g L, 100/00B aliz GeclEutiieh. 91890 99, 75 bz Ner Ferdin. Nordbahn 93,25G e S . pr 3,40à,10à,25 bz do. Gold-Inveft.-Anl. ¿4 103,25 bz G gasthau-Dbb. Gn. PÉ 89 D Ea aues. (1 6 100 00b) B do. Silbe e-Prior. 89 0 -Bega e &« L „C0bz er- do. do. s i gar 4. fl, 100,00bzB E 7 Se do. O Nenteedit 4. . -,— alzkam do. do. Gold- Psdbr. i —,-- gemberg-Giernowi s uf: do. Srundentas 10 . |—,— do. Venetianer Loose . .. .|—|p. 24,00G Mähris e Grentb “qs Wiener Kommunal-Anl. 4 . 1107,25G Mähr.-Schles. entralb. Züricher Stadt-Anleihe . 100,50G DEEEHNIS s S ürk. Tabads-Re le-Att. t 04 - K 4 | 1,3 | 500 Fr. blie O O O Taae do. do, pr. E e Ergänzungsney g. Chot. Neuf. I. 11. Eisenbahu-Prioritäts-Aktien und Obligatiouenu. Ocsfere. -Ung. Gold-Prior

Altdamm-Kolberg . - . „4 | 14.10 1000 « —,— 4 E For

Bergisch-Märk. 111. À.B.13 3000—300 „«« |100,60bz G i R e L G N od [In | de ten la Berl. -Ptsd.- R. Lit. A./4 600 A Oftra

BEGND o 616 Braun!Pwet 3000—300 M u-Frie Braun| E M Saiten, Pilien.P

500 h G [d-Obl. eslau-Warschau . 300 M“ aab-Vedenb. Gold- D-NAlo d (Most „Wru.) 3000—500 „A Reichenbg.-Pardubiß(S.)

E ankenb.84,88

500 u. 300 M ; Südöster. Bahn (Lomb.) übeck-Büchen gar. C

3000—500 M |—,— U Magdeburg - Wittenberge 600 A 92,90bzG do. do. Mainz-Ludwh. 68/69 gar. 600 M N Ung.-Gal. Verb.-Ÿ do. do. 75,76 u.78ky. 1000 u. 500 \ 1[103,40bz Ung. Eis.-G.-A. 89 5,000 bo. do. y. 1874 600 A Es do. do. 1000

7 do. y. 1881 1000 U. 500 é. luer 23G F bo. do. do. 1000—500 M E a 4 1 500 fl. 104,40B Heine

106 fl. 104,40B König Wilh, IIL, Niederl. DtE rir Bran M do. Gisenb.-Silb.-Aul 5000100 fl. S. |98,40G do _ bo, eine Lit. E.

Vorarlberger 4 113. 1000-—200 fl. S. |-,— Livorno-Florenz dé. 3000—300 #Æ# |—,— do. (Niederschl. Zwgb.) 3000—300 «A |—,— Macedon, D P. bo. Stargard - Posen

300 u. 150 A Balti L 200 Ma —,— Oefte V Minas DipreuhisGe B ‘ 1500—300 A 1102,60bzG 200 Rie —,— Port. Gisb. 86 i. K. 2.1.92 Mheinische

625 u. 125 Rbl, M.|-—,— do. 89 i.K. 1.4.92 Saakbahn 625 u. 125 Rbl. M.1103,60G m e Ob. fifc. gar. I. TI. Stargard-Küstrin 1892 .

#eimar-Geraer

V

ä S N

Div.

- Mastricht Altdamm-Kolberg 5 Mtenburg-Zep- - r

ren [d-Uerdingen 5 125 Rbl. M. Dortm.-Gron.-E. 43 125 Rbl. M. “ho, pr. ult. Dft. Gutin-Lübeck .

S SS8S8 K KKKKS

mi ia O0

bk Irak 5 bek fue jk dk Prunk prak pmk erc pn B S m S S R

fk 2 Prt Fark Punk Pur Jar Îs: funk 1 Prrdò

Er E

e pouk

U P R C U j f b j f bub juni, C) C

2D P pk jem fol J] S J] Pert fri funk D jr jur DJ erk funòs

da . e .

r T

l jt mf a A N =A A

O O

tb fa g Ÿ uk Cos j Ls dm dei Pt D P De

O I J

b Q O Do do d *

— . =

0 d 30,40b Weimar-Gera 0 300 A 12;10bzG Somb S , o. 30, - i j angor. Dombr. Lia : / do. —,— E Werrabahn . . . .| 0,85 1.16 h 300 56,75 bz B ursf - Kiew 90 £ t Ma E a e e L E E 1000 F et do. pr. ult. Okt, 56,75 bz Modkau-Breft gr. 12 Rbl. M. |—,— “Tee mort) E / 1000, 7 s Se A Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Akticu. Ru „Sübwb.gar. 125 Rbl. M. BreslauWarscau 62, het. bgB

: 1000—-100RbI,P.170,00bz Dort.Gron.Gns. inkl. Kup. 1, 7, 94 (9425 13G s R 7 L O D E große 3000n1000RBLD 170,00 ba Marienb. Mlawka 120,25bz 000R 118,25bzG

80,50 bzG h) Mi be Nordb. 411) O L D l, r. ‘ult. Dft. i 69,90 bz 1000 g id 3 ie Okt. t A Zl .-Terespol| 5 01/1000 u.100RbI.D—,— Priguiver uod. MES 106,50B 92,75 bz G

para i

R n n A É cen n U I A N Ge —— L

O s do

jormdk fark pur prnn: per pk Pr pr “E pon Park pre prr rb drnn derb pre bera pn ferad derk j derd sren jr jer pern . . . . . . . . —_ . . . . . . . . Q! ck

2 oer Lie

O 2 L

at e E ES p Mat L De R A200

I T Böhm. Westbabn 7# [8 |5 [1.1.7 | 200 fl. 8. W. |—,— o. kleine] % 1,4,10| 100 Rbl. M. |—,— aalbahn . h . Holl, [101,50bz do. x. u —— 2,36 R. P, Superdividende, + 1,39 R, P. Superdividende. Weimar- s 10200408 -« [93,70 b4G N , s Es 408 M 96,00B 1000 Frs, 101,90bzG Dannenbaum . . 2500 L 2 Lire E G s V5 9 re „(0 bz * j D 5t.s 500 Lire |25/90® Induftrie-Aktieu, Deffauer Ges ¿4098 Dividende ist event. für 1892/98 resp. 1898/94 angegeben.) eut auge 1000-100 oll, I—-,— ins [Stiicte zu do. Bergw.- fl. Lt Dividende pro |1803|1898|8f.| Nus s | (fx. S olitmern) 1.10| 300 145,25bzG do. do. konv. 1.10] 1500 175,00 bz do. Jutespinner. 1.1 600 1230,00bzG do. Spiegelglas 1.10/ 600 191,00bz do. Thonrôdzren 1,10] 1000 1113,50bzG | Donnersm.H. kv. 1.10] 1500/8001115,00bzG | Dortm. Un. 4800 600 1177,75bzG | do.St.-Pr.Lit. A 1000 173,60bzG do. do. Þ. ult. Oft. 300 1271,00 bzG* Bro: Bau-Ges. 1000 1161 ,00bG Dit Chamotte

I J J m f b fi b O A F Fi O O O O

SSSSSSS. KKKKKKK

D O2

pad

c

S ESLE R Le ENES: SrS Sani SrE P BEE pra ck

Aa

1000 [103,90bz Se, Zuk. 600 193,00bzG deri ‘r dläcets 1000 [107,00B Lauchhammer 300 1183,40B do. Tony. 300 185,75G Laurahütte . . ho. pr. ult. Of. 600 |—,— Leovoldsgrube . 400 |—,— Leopolds I e 600 |1128,10G do. do. St.- 600 194,25G Ludw.2we &Ko 600 1135,75G LoutseTiefbau kv. 600 [112,00bzG do. do. St.-Pr. 300 |—,— Pèrk. Masc Boe 300 162,75 bz Mrk. -Wei: 3,20462,50à,90à,75bz | Magdb. Allg. Gas 1000/800[150,50G do. Baubank —,— do. Bergwerk| 65,50bz G do. Straßenb. 142,50B Marie, kons. Bw. 178,25 bz Marienh, -Koÿn. 148,30bz G | Visch,.u Arm.Str 752148,25 bz | Mafsener Bergb. 120,80bz G | Mech. Wb. Sor. 138,95 bz Mech. Wb. Zittau 282,29G Mechernich. Bw. 92 80G Mend. u.Schwrt. 96,70B do. do. St.- il 117,00B E S H 122,00bzG | Möll.uHib 227,00B Neufdt. tall, — g Neurod. Kunst. A. 46,756 Neuß, Wagenfbr. 1900/8001168,10bz ‘{ Nol e, N.Gas-G. 7,75à168,30à,20bzB | Ndd.Eisw. Bolle| : 1000 [65,40G do. Gummi 750 165,40G do. Jute-Spin. 1500 197,50G Nrd.Lagerh. 2 300 197,906 do. Lloyd . 500 171,60bz G do. pr. ult. Oft. 1000 |120,40G do. Wilk. Brm. 1000 198,50G Nordftern Brgw. 1000 |—,-- Dvbers&lGharot 800 1105,90bz do. Cisenb.Bed. 600 11438 50G do.G.-J.Car.H. 600 1155,75G do. Portl. eni 300 187,00G Dv. Porl.-Zer1. 300 262,75 bz B ba afs.-Ges. Tony.

600 |[102,00bzB as „Zucker 125 11280G Union, Chem.Fb. 600 |83,00G U. d. Lind., Bauv. 450 1110,60bzG S Papierf 600 1126,80bzG | Veloce, Ft.Dyf a126,752127,502,30b4 | do. Dr A o /noo (86 0b) G | Vor Lr. ölu Motto 12/300 ,„VU bz x 600 1120,25G Bi U S 1000/6001317 25 Gklf | Voigt u. ne 490 {60,00bzG Bolpi u. Schlüt. 300 194 00bzG | Vorw. Biel. Sy. 600 1105,10 Wet t Alk. 600 1131,006zG | Westf.Orht Ind. 300 [112,50G do. Union S.-P. 300 169, 50G Wilhelmshütte . 300 |—,— Witt. Gufisthlw. 500 1142,00bzG | Wrede, Mälz. C. 300 |—,— Wurmrevier. . , 600 153,25 6zG R erein . . 70,80 bz 1000 196,26 bz ellft.-Fb, WIdh. 235,75 bz G 39 00G 149,00G Berichtigung. (Amtlihe Kurse.) Am 12.: 167,90 bz Kette, Dpf.-Clbsch. 72,30bzB. 72,75 bz : 47,40G& 58,25 bz G 168,050 bzG

A do

ror

1000 [110,00bzG 600 [130,25 bzG 600 1000 |147,506zG 500 Le.j61,f6 bs Tf.

D E E

Lx

S G; te- E

OONn | bed 1d S

[ey On

p pak

1E ja C jj — P oOOEIRIID

ckTck |

2 Or E S e

D ank jed brd —A=A=J

C ° &

I 00 90 1 ¿O d I

r

d f y —,—— N Ahr. Moabit| 0 4040—2020 M 160,30bzG do. Vorz.| 2 404 M 60,60 bz G Böhm. Brh.|12 3000—500 « 176,75bzG a 2

——————— immen n n t t en M . . . . . . . . - . . . . . . . « . .

das bs do bo Do DO Lo T Fm jf fs F jf L jr U OD Ds bt ot Er Dao Lao Uo Lo

Lo =I 00 05 20 20 O — =—J

O Q U! D P 10 2

O ps eo | | pak

T R [O O

E

R

2000 u. 400 A 164,60 bzG ilsebein .. 2000 u. 400 Á 137,00bzG ônigstadt 2500—500 Frs 68.50G i Landró Wßb. 500 Frs. 68,90G Norddeutsche 1000 fes —— aren, abg.

—— t et

: L Brest- Mo 4 qs L Große Ruff. Eisenb. gar. 1000 1.000 M |—— IJyangor.- ombrowogar

100 1200 K l Koslow-Woronesh Lb bl.

do N S Kursk-Chark.-Asow Obl.

O O Lin do, vo. 1889

900 u, 100 G l—, Sol C 200 Ma —,--- Mosco-Jaroslaw . 1000—200 fl. G. |—,— Mosco-Kursk 3000—300 «A |102,60G Mosco-Rjäsan gar. . .. 1000 u. 500 A 1102,40bz Mosco-Smolensk gar. . 500—100 Ae |—,— Orel-Griasy 100 Sax —_—,— do. 1500 v. 300 # |—,— oti-Tiflis gar 300 fl. —,— Ore oro

L

156, 00et.bG 119; ,00bzG 165,50 bz 59,60 125,50G 80,25G 95,25B

i |NRNIEPSO | wr

G5 0 N e A park O

E L H

i 24 F F l D 20 L d: cu f vat Pa D Zei 28 20 ¿l D LE Be A

L A Abk A A J Nami mig O-A

M A P M Mo M D 10 O | 6 f 1 f 1 l 1

600 A 97,20 bz do. kleine 600 M 97,90bz TIL.f. Sei, Zentralb. 1880 600 M“ 97,50 bz B do. do. 1883 600 M 97,60bz TI.f. do. do. 1886 2500—500 M 98; 80bzB do. Nordoftbahn. . 200 fu: 100 20G Serb. Œisb.-Hyp. Lit, A 1000—-100 Rbl. P. |—,— do. do. LTât B. 1000 u. 500 W |—,— Sizil, Gold-Prior. strfr. 2000—500 A 199,40bz do, do. 1891 1000—200 A |103,80bzB Süd-Italienis@he 600 A 97,40 bz do. do. 3 600 A 97,60bz EL.f. | Lransyaal. (Gold) gar.|5 2500 u. 500 Frcs. |—,— do. do. 1891/5 2000—500 « 198,75 by do. do. 1888/4 i Abt bs Dortm. Lôw. 300 M —,— Rja\chk-Morczansk gar. . 200 Zu 103,60bz do, do. 1890/4 1000 fl, 99,00G do. Union Ñ 76,10B Rybinsk-Bologoye . . 200 Sar 100,40 bz Wilhelm-Luxembg. Bahn|3 500 Frs, 93,25G

D „(Hoefel) fb. D e Zert.|3F] versch.|5000—100/98,50 bz G Diskonto-Komm.| 6 | 6 [1200u.600]200,69bz Warsch. Disk.-Bk.| 7,5| 9,5 [2560Rbl.P.]|—,— a Bre Rieb. „Pfr. 90/4 | vers. /3000—100/101,00G do. pr. ult. Okt. 201 /30a,60A2018201,4 40à,10bz | Weimar. Bank kv. 43 64 300 153,50G Widllüler. . . Pfandbriefe und Schuldverschreibungen Ser 62-65 4 |1.4.10/2000—100|102,60bzG | Dortmd. Bank-V.| 6| 6 300 Westfälische Bank| 55/,) 6 450 |117,10G Anilin-Akt.- e Deutscher Hypotheken-Vaukeu. do. L unk. b.1902/4 | 1.4.10/2000—100}104,50G Dresdener Bank .| 7 | 54 | 600 [152,25bz Wien. Bankverein| 7| 8 | 100 fl. |—, A.-G.f. Bauaus Bf. Z.-Tm. Stlicke zu do i ./2000—100/98,50G do. pr. ult. Oft. 152,20à,90à,40à,60bz | bo. pr. ult. Oft. ___ Abler Pri, -Zem. Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200[102,25G do. Komm.Ob[.|3F| 1.4.10/1000—500/98,50G Dresdener Bk.-V. 10006 1111,30G Wiener Unionbank| 7} | 8 | 200 fl. Admiralsgartenb M Dann, ./5000—200/|102,10G Swhles. Bodenkrd. ./3000—150|—,— do. Kr. A. f.J.u. f 300 1175,00B do. pr. ult. Oft, Allg. B.Omn.G. do. 34| 1.1.7 5000—200/98,20bzG do. do. rxz.110 ./3000-—150|—,— Gfsen. Kred.-Anst. 600 1138,00bzB Württ. Bk.-Anst.| 64 | 6F 600 - y Allg. Elektr.-Gf. Did. Grd. Gotha do. do. ./3000—200/102,90 bz G GeraerKredit ir: ¿ ——— do. Vereinshauk| 6F | 6} 600 i Angl. Knt. Guan. Pr.-Pfdbr. 1.3 do.do.unk.b1903 .4.10/5000—200|—,— Goth. Grndkc.-2 600 1108,00et.bzB i do. pr. ult. Oft. ho. 11, do. do. 1.34 1.1.7 (3000—200|—,— do, neue 40 9/9 600 1103,40bz Obligationen von Vaukeu, i Aplerbeck Steink. do. [IL.IV.r5. 110 do. do. IT.134| 1.4.10/5000-—200|—,— Privatbk. §00 1115,80G Bank f. Oriental. Eisenb. .[4{| 1.1.7 |—,— 4 Archimedes . do. V.rz. e Stett.Nat.Hp.Kr. ; Æ Komm. -B. 200,6B-:o.|109,30G : Arenbg. Bergbau do. r¿.110/44| 1.1.7 (3000—150/109 ,00bz G amb, Hyp.-Bank 1500 L ONS Obligationen inbustrieller Gesellschaften, : Baroy Walzwerk do.VIL.unk.b. 1908 do. do. xz.110 „1.7 |/3000—200|— Won Bank . 750 1109,40G 8f. H.-Tm, Stlite zu 6 Barg, L- gane DOE Grdsch{. Obl do. dv. rz.100 :1.7 |3000—200/102, »30bzG ôln Wechslerbk. 600 199,80G Allg.Gl.-G.rs.100/4 | 1.4. 4 1000—-500]102,60G Baug.BerlNeust l, ufb.b.1904 Südd. Bod. -Kreh. /2000—100]102,50B Königsb. Ver.-Bk. (15830G Anllin-Fab. r3.105 500 u. 200/107,75G lf, do. Humboldth. V do. do. do. 1.4.10/2000—100 99,10G Leipziger Bank . 138,30G Berl. Hot.G.Part.|4 500 u. 200|—,— do. Kais. Wilh, ch0 Bank, Aktien Leon Be 8° | attet d Le A do. 0. 1 0 M 1/0 üb.Komm cy 22,100 0 u —,— | o. Kl. erg. do. do. (Dinter an f, und Rosloder Bt 4h 1.8) | Luxemburg. Bank ae Buder. Eisw.(102 1000—200|—,— Berl. Anh. Mas do. 107,60G Gentr.Hot. 11(110 500 189,80G do. Baz.-A.-G. Dresd. Hy p Obl. rf. Hp.-P. XTV,

p C3 i d) 00 D O

Ä M Q R D S O OD

tom dr

EEEREREPP BEE do D M D D

1000 —,—— F erber 1000 z ônbS L

rô. 500 Frs. ——,—— Schultheiß . 500 Frs. 7220B

pu

Werrabahn 1884—86 , do. R Wismar-Carow . . « . -

En gar.

Bi Nordb. Gold-Obl. usarad. S (Gold) Obl. L ah

La.

ho. Silber- rior. do. Gold-Prior. do. do.

pmk pruch pra pre

So LOOOS0

O

300 1199 00bG=— Düs. Drht.-Ind. 1000/8001243,75bGf | Düfeldorf.Wag. 1000 |130,00bG DuxerKohlen kv.| 600 1105,00bG Dynamite Trust 300 [107,00 bz do. pr. ult. Okt. 1000 [130 ,00bG f Fckert Masch.Fb. 1000 [119,00bG ase ler Salzro. — erf. Farbenfb. 1000 |42,80G S|E (Erdmansd. Spn. 300 |—,— C E e Brçgw 1000 1168,75G j öther A

D p jd 2 juni “nd P R

E: T R E P E E

No i O | | =to

i A C E A Go

Spand. Berg 500 Frs. 68,75 bzB ire 78,50 bz If, 1000—500 Lire |—,— do. St.-Pr. 5000 n. 500 Lire 155,30bz Viktoria. . 500 Lire —,— 500 fl. Holl. 103.50bz Bergische E ; 103,50 bz Dortmunder.

Union Gratw Vereins konv.

Idi pol duk fauk br fes §d drk 4nd bend trek drk d FÒ" frrb fred pet da det p

bd bnd ank

O

E n E F | omm [o

i a N

I juni feenk funk bard jdk pk fmd puerò enb Jerk pk frmdk dem jer unk bunt

S

J Cr tor

E | Tr US UE E fa R R R S S E T E S SSSSS M nagaan. jnel L

n p pri A E ps pem preis jorratks d: M U Mi D: d L: 20D pel jpoenks pri paris jemals ®

p

cor

R R t C R: P P o

O

L A Pa HA S A drs de grb pa P Tel DAFA L-L P A TATÄDA O

E S A nr

pru J bub J J fi pi J pa 2} J 9

—AAAATS A RALA T =I=I=J

R E R a DODB0 r

300/1000 1277,50G rauftädt. Zu! 1000 [142,60et.bG | Freund Mas d L 1600/8001127,00bzG A m.k. 1000 1191 00G aggenau isen. 1000 1154,90bzB | Gelfenkrch.Bgw. 500 .1180,50bzG do, pr. ult, Okt 600 ‘184,30G GSg.-Mar.- Hütte 1000/600 |—, — do. eine 1000 173,75bzG do. Stamm-Pr. 300 1243,75 bzG do. Fleine 500 1197,75bzG | Germ. Vorz.-Akt 1000 [137,50bzG | SBecreshm. Glsh. 137,25 bz Giesel. PrIl.-7 m 600 [125,00G Sladb. &S. 2 q 9188,00 bz G Glauzig. uer 1500 |535,00G Bör. isenbh nh. 1000 159,60G do. Maschinenf.k. 1000 1109,10G Stex iner Werke 87,30G rl. P dbhn. 1000 1132,10G S: Licht. n.8 500 |—,— Br. Lichtf. T. 142,00bz Halle MASIO 400 1198,00G mh,“ A j 131,50 b¿G do. yrx. ult I--,— R E Strfnb, 806,00 bz ann.Bg.StPr. 109,00G do. Maf nb. D 122,26G do. do. St.- 203,00b¡G Pans, On fd. : 138,25B Harb, - um. 93,90 bz Harkrt. Brüdckb. k. 79,25G do. St.-Pr. 78,10bzG do. Ber es do. §1,30bzG rp. Vrgb.-Gf. 114,00bz o. do. ult. Okt. 118,00b;G | Hartm. E 231,50bzG E G 54,00 b4B 334,00G Hein, Lehm. i 109,00bz Per Me 1015 bz brand aj} 124,10bz Hibern. Bgwo. 186,00G do. pr. ult. Okt. 166, ‘40bz Pod Fat „Véhl

d

93,508 Nichtamtliche Kurse. D 98,25G Fonds uud Pfandbriefe. 70; 25G [8f.| 8.-Tm. E ju d ] 92,00 bz G AachenerSt.A.93 115,50 Alton. St.-A. 94 1500 181,25G Kottbusexr do. 89/3} 94,30 bz Dortmund. do, 93/34 95,20394,70bz } Duisburgec do. L 1060 1149,00B Düsseldorf. do. 9434| 1.3.9 |2000—500|—,— 300 1114205bzG | Grfurter bo. 10 /1009—200 99, ,60B 1900 165,50et. bzG f Hildesheim. do. L 600 1783,50bzG |} Kölner do. v. 94: 1000 187,75 bzG M.-Gladb. do. 1000 199,00G do. do. 1500/300|112,25B Mühlh. Nuhr, do. |: 300 [79,00bzG Posen. do. L, Ausg|: 1000 [88,75 Gtralsunder do. 600 [130.70 bz Wandsbeck, do. 91 600 1144,10bz Br.H.H.Pf. xy111. 10090 135,00 bz G Danz. Hyp. pie, 1660/2001135 ,25 bz do. 300 |—,— Pr.Ctr.Bd. M 94: 1000 197,00bz Nhein-Westf. Bd.| 4 | 1000 180,50 bz G Westd. Bd. unk. 1/4 | 600 1140,00 bzG do. do. kdb. 114 3 3

pard jk S SEEES [=5

avswärtige

¿as 1a jf pf jj 1a 1e dfe p jft 1 f. Jn ¿fa 1 e (D P P R |

Funk fut Fund J CO bnd J funk Fenk enk Jn

ded O qud S E Pank Park Peck Pk Pre Prd jrrk fernk hi OOODDOOM E rata ta taa ara rae

2° J I

pk 0

[J

dig tio O

cis So 2-7

Eb pri jdk jer red Pu pmk jur prak rak Dorn frumk pr dres rank fue jak pu pern Pernk Pran end Prm

Div:

unk

co

Bano E.

a A p 5 l] | mas | | u 000A d ke Jad hureik fen

Ss m

ETETETS

BUE E

p m OOP Mon _—— W L ani

C Or

t |oS ch©|

G5 O doc

Ds

U S rue? Go S ŒNDNMNI-Y n No O

og 0 en g0 e | I Mim dpr

— Go Sr

®

R R RIS A UADJI D |

r

r

i fi L J P N A i i k fi j 5 D P =I O

Be 2 pa

OdoS tb

500 163.00G aud\ch Mas.

400 1307,00bz Phôn.Bww. Lit. A

600 1380,00bzG do. abg ét

1000 191,75 bz D „Musi 92 ‘00bz [uto Sitintló

500 [111 ,40b4 B do. do, S

500 180 90 bz dre ngs, Spinner.

S

wr — O Cs ©° O D G

FAAA arat S

L —_

wr ck | GSLSE

I R

S ©

"ET unk pns D jun Q; - . f

Ila] 2®

© O A

#ck —J S J

wr ck 2 do

A

Div. pro|1892/1893]| Stüde zu Magdeb. ank-V. Aa. Disk.-Ges. 64 | 1000 122,10G Magdeb. Priv.-B. Allg. D.Hnd.G.ky. — | 1000 |—,— Malklerbank ..…. Amsterdam. Bank — [200 fl. holl.]—,— Medcklenb. B. 40% Antw. Zentralbnk. 5+ | 300 Fr. |—,— Mel. Hyp.-Bank Badische Bank. 5E 300 |—,— Mein. Hp.B. 709/9 Bk.f. ein, u.W. 6 300 [109,00G A Kreditbk. 44 600 173,00bzG o. pr. ult. Okt. 65 600 118,30 bz Nt. -B. f. Dtschl. 5 o L —,— do. pr. ult. Okt. 7 R üdd.|—,— Ae Bank T 00 1137,00bz B Norddeut]che Bk.

[ey —_ O

f |

Tes E P PORRRRRRE

S ESSO

E o O

tk ED bk bnd unk bak unk beri pn jun pk duk D TI TI TI drk drk jarnki jak fend jan Pm l: 0

[e tor | œaNo j

110,75G Const. d.Gr. (103 112,80G Des. Gas 2106 100,90G do. y.1892(105 —,— Dtsch.Kaiser (100 121,10B Don.Dmpf\ch.y82 102,60 bz do. von 1886 Drtm. farb. (105)

1000 |—,— do. Charl. Bau 1000 1.500 108, 50bGllf, do. Charl.Pfoh 1000 u.500/108, ‘50bGll., do. Dampfmühl

1000 1100, ‘60G i do. Elekt‘Werke 100001u400|—,— do, Gub. Hutfb. 10000u400|— ,— f E Holz-Kmpt. 1000 u.500/110,80G Il tr „Kaiserh. 1000 u.500|—,— E

300 CES o, Lagerhof .

1000 do. do. St.- Pr: 1000 1.500 103, ; 80G li E do. Luckdenw.WU 1000 u.500/102, ‘000 E do. Moasch.Bau 2000—-100/100,75bBllf bo, Neuend. Sy. 92000—100/100,75bB - adetfahrt|1: .11000—500/100,90G 0 E r

1000 1104, 798 ti B N Ee 5000—5001104,75 ' erze ius Br

1000 |[105,75b1O Mt M al. 1000 u.500/104, 506 ismardhütte . 10 — Boh, „Bgw.Bz. G 1000 1.500 104,60G Boum. Gußst, E do. pr. ult. Okt.

Bonif.Vec.Bgw. 102, ) 50G lf Borussia Bergw. 103,75G OMEENe G

do. St.- 104, (40G do. Jutespinner. 00. u. 11000 90,10G Bredower Zuller 820 |—,— Breeftu.Ko. Well 1000--100]—,— Bresl. El. Strb, 5000—200|—,— , do. Oelfabrik. 5000—500/99,90 bs do. Straßenb. 1200 |—,— Bresl W,F.Linke 1000—500|—,— BA er Kohlenw 3000-—200|—,— : E aN e&Ko A 1000 |—,— arlo b af: j 500 u. 200|-—,— uo F R er L 00h10 106, 1608 Chemn erteua 2000 G lf 5000-—500/101,7 168 Consolid. Sd N 104,10 sol O 0G Courl Bergwerk

i

J

800 spanfabrik . 500 1136,00bz G avensb. Spinn. 1000 1106,00B Revnh. SP,LtA 1800/3001287,75 bz B Rhein. L . Bw.

pk funk ju fri jrnà J OOOE S pk

ooo

A and

tam

WOOUPRADIO i I fer QO bb fi bk J] J N T

wb. b. Dyp.-Pfbbr.

do. unk. bis 1900 do.

Mal. ou. 1 12%

h M Meininger . « «. do. unk. b. 1900 do. Prm.-Pfbx. Nordd. Grdkr. ky bo. IV.unk. b.1903 Nürnb. Vereinsbk. De fälzische om. Hyv.L.r3.120 do. I.r3.100 do. konv. rz.100 do. TLL.IV. neue bo.V.VT.ul.1900 bo.v11.vILuk. 1904 po. konv. rz.100 Prß.Bdkrd. rz.110 do. WLT.V, r3.100 do. IV. 13.116 do. X. rz.110 bo. VILVHILIZ. 100 do. XII. rz.100 bo. XITITI. 73.100 do. XIV. rz.100 do. XI. rz.100 EE +trlbbk. 80-85 Vi 90 uk. b,1900 do. Komm. Obl. Pr. Hp. A.B. 1. 120 do. VIT-XII.rz 100 do. XV.-XVIIIL d do.uk. n 1900

4-100 pr, HpVAG Zert, do, do, 1906

Ct ry p

OUOUNIALAOPRSO ck w-

300 jalte11,10G j} Bremer St.-A.93

300 177,10bzG Bern. Kant.-Anl.)

1000 169,90 bz Bulgar. Natbk. 1/6

600 [155,00 bz Christiania St.A.|4 4500—450/101 ‘80G ELR

1000 1164, 50bzG } Norw. St.-A. 94/35 15.4. 0120400 -408]—,—

600 [102,40B Oesterr.-Ung. Bk.\/4 | 1.4.10 \5000/100 flP.}—,—

500 (72,00bzG Nuss.Staatsrente|4 |1/3,6.9.12/26000-100 Rb 64,00 bz

300 183,75B“ do. do. ult. Okt.

300 [186,758 | Schweiz EisbRA.|3 | 1.1.5.9,8080—808|—,—

600 [118,00G Eisenbahn - Obligationen.

600. Bari, ch.-WienIX/4 Ie 14040—404/99,75 bz 205,004G | Nort Pac. ICert|6 1.1.7 | 1000 § 1109,10G

116,00 bz Brölthal - Oblig. 4 1.4.10 | 500

E Rjäsan-Urals . ri [1.3.9 | 404

U Eisenbahn-Stamm» und Stauut- E Aktien,

P LRL Dividende pro |1892]1893]|Hf.|L.-T.|St

17,000)G | Brünn. Lotalbabr 5H4 [L S 105,25 bz

157 75bG | Brölthal - Cisenb.| 1200-300]100,2% bg

11206, | Gaisbergbabn 200ftP[13,50G

131 2b Königsbg. Cranz 500

154,00 61G Paul. Neu-Mupp.

49,006g

181,50bzG E IO

oui eve Erfurt. Bk. S0P/o

92 50et.bzB | Kieler Bank

112,00 bz

as

SRW | Sléfis-Santys 4 }

180,00 B Schwarz, B.40°/0

ab e

39,60 bz Allg. Dts. Klein

106,25 bz All4.L. u.Stsb.rz 105;

Ls Berlin. Zichor. rz.103

tor

(f

O i O m

400 1123,75G Rhein. Anthrazit 400 114450G Rhein. Sthlrork. 1200/200157,00bz G | RiecbelMontnw. 600 [151,10 bz Rosi. Benk.-W. 150,90à151, 40à 20 bz uckexfahr. 600 [147,00B Sub V-A 300 |—,— do. StiCmasch. 300 |—,— do. Thür. Brk. 1000 |—,-- do. do. St.- Er, 500 1102,30bzG do. N Sale 1000 [115,00G Saline 600 1137,70bz er & Waf, 021382138,30à138bz S a er Gruben 1000 1145,25 bz ScerinaCh 1000 1409 76 bz G Lef, B68 Hi 690 14,50G do. do. St 300 |5,50B do. Portl.-Zmtf. 24,00B do. Koblenwerke —,— do. Lein. Kramfta 565,50G Schulz-Knaudt . 164,00G Seck, Mü lenb. 44,00 bz G Siemens, Tash. 160,00B Sn und Sohn 97,75 bz G SpinnRenn uKo 161,2 5bzG | S es Bette 102,10G Staßf. 137,50G SiR Gee 64,00bzG Stett, Ch.D ta 72,75 bz do f.K. 118,25G do. Straßenbahn 229,00G do, V i E, 149; 25b G do. do. St.- . 24,2% bz Stolberger Zink 45 75 bz G do. Gt.- 123,50G aleWis. Gt.-P, 184, 10G Mgermal 55,60G do. Nadl u.Stahl 147,00bzG | Titel, Kunsttöpf.

11 11000 500/95,30bz

e-r I Om O —_—

B: f.Sprit u.Prod. Barmer Bankver. Baseler Bankver. Bayer. Handelsbk. Berg.-Märk. Bnk. Brg. Mk. Ind.Gs. Berliner Bank. do. Kassenverein do. Ut do. pr. ult. Ok do. MaklerVer. do. Prod,u.Hnd. Börs.-Handels-V. Braunschw. Bank ee: Kreditbank

Bran. B Bete it

Bresl. Disk.-Bnk.

do. Wechslerbk. Brüffeler ank Chemn. Bk.-Ver. Cobura. Kreditbk. R e Lom.-B.

D E P E E E r P f Ea f P e P A RUTIA E Ful

2 l fm fk A ft I A I Pri frei frk Lank fen fer nb A D [nb nd d

R

. a —. . . -* ri = Sa

O

4 | 1124, 90 bz Glberf.Farb. (105) 125, 10ù, 298124,7 750125bz | Erdmannsd Spin 300 Erin, Gewerksch. . 500 A4Bco. 127,1 10G fr „&NRhm 105) 5 600 I—,— Nordd.Grundkred. 600 1105 765 bzG senk. Bro.(100) 5 1000 1109 ),00bz G Oberlausißer Bk. 600 1116,60G Gr. Berl. Pferdeb. 54 | 3000 Oesterr. Kredit . 1 7/160 fl. P. |— do. do. II. (100) 5 [1000 u. 500]151, 1,50 bz bz | do. pr. ult; Okt. 223, 30222, 80223 ,10bz mb. As Pckf. „Todb2et.A51,75052051,50à,60 do. Länderb.abg. . G. |—,— ergbau . 74 1000 [120 00bzG Oldenbg. SP.-Bk. —,— w0oHendel(105) ——- 300 99,00 bz G Osnabrücker Bank —,— endelWlfsb. 105 8 600 1137,00B ArbS Bk. 609/06 4 109,50G ibernia Bergwk. 49| 300 1108,75G Petersb. Disk.-B. .P.1|—,— E rz. 102 6 300 1116, 50G do. Intern. Bk. D. [—,— i«Wk Aschersl. 117,00bzG omm. Hyp.-Bk. 119,75bzG | Königsborn (102 105,30G ofener Provinz . : 105,80G König Wilh. 6 106,00bzG reuß. Bodencred. 136,30 bz B Fr. Krupp 101,60G r.Ztr.Bod. 609/69 167,00 bz G rreabiite Pad pes as ed pp: „-Akt.-Bk. 124, 50G Louise Tiefb. Part. 113,75bzB A.G. 25% 109,75G L Loewe u. Ko. (102) 89,90 bz V0 VOUE c, 114,75bzB Msöll.& Hollb. 105 —,— Pr: .Imm.B. 4pSt, Í —,— Naphta (Nobel) . Danz Privatbk. ) ealkreditbank . .| 5 | 5 —,—- Nolte-Gas Darmil Bk. Gld. 4 250 fl.südd.]—,— Reichsbank Rat i 159, 50bz G Nordveutsch. ‘Lloyd do. pr. ult. Okt. —_,— Nostocker Bank . 44 — 600 1100,25bzG do. 1894 do. do. Markstücke | 54 | 1000 1150, 70 bz M B,f. ausw. 2b0RbI.P.]—,— Oberschl. Eifb. 105 do. je ult. Okt.| 151, 30ù, 10à,40à50,90à51 bz p: ult. O t. 117,50b4 do.G.J.C.H.(100 Dar ettelbk, 300 Sih e e Br: 600 1121,10G agePart (102 Be andesHt, 600 142,0 00bzG Se 1000 1131 ‘0b U erb.Br. (105 Deutsche Bank. . 1200 u.600]169, 10bz 460 1130,90 Gs ruben do. pr. ult. Okt. 169 402,25à,40bz Sali h. B, -V. 3000—300/115,80G fI.f. | S liel rx 105 Dt.E P j 114,00 bz Südd. Bod.-Kred. 600 I—,— do.do.y.92 (105 Dk. S Gelder 600 1[115,00G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske R Grund\{bk. 1000 |[119/50G do. pr. ult. Olt.| ge Ttele-Winkler y yp.-Bk, 609/69 600 112460bzG | V.-B. Hmb. 609%] 7} 200 A4Bco.|—,— Westeregeln Alkali 0 5000100 104,10bzG Deutsche Nai, -Bk, 600 103; 50bBlkl.f. | Wrsh, Komm.-B. |9 250Rbl.P.]—,— Zoologi|ch.Garten

“_ N v

[uy D ©®

L E O D C P D P 0 P D P E 0 D P P Pn P i P P P P P P P D P P P P E Q E E D D B E 1 E 1 1 P P E

s p: T I bum pn pmk DE I pn jen rk funk enk m8

S SSSSS S:

Ss O07

_—— n ¿San O E

—_— . . . - * -

E C. s . R

O C

N t ck C n gar

R M D U U! R D D | (s =

i [ry prak Se os pmk wo |

p m I on wi

2E f B D

d

at P juni já D

Pa R

p J DO

[R n O ad

D . S S G . G M

Ij ||a wo

N T-B | om |

E

Cm h R R AOSCoOCRNS

68,50 bz öchst. Farbrork. 137,70et.bG | Hörderhütte alte 40838, 25037, 75ùà,90 do. fTonv. 300 196 (10bzO [b do. St.-Pr. bard Wagenb.

TD

OROHAONHIIIP P E E O e S O A E f C E A s E C F E E E o E E

E C J umi an] juni jem pank jf pin pmk 15} jemals juni pak J puni: park pmk J prnn jumci

O-

SSSAA

= O Lr

E Sr Ras J

wr —

pu jn ful fue Cf jur . Sm

600 74/10 bz 600 192,25 by ugo # enes 900/800 1134,00bz G nowrazl. Sp: 600 [62,00% Fnt.Baug.S p S St,|473,00G eseridh,

161 ‘10bzG “ih Uher 87, 35G Ter 144,00bzG - towi big 159,00bzG | Kaufm. Knstdr. [164,256 Fette,Dpf.Elbsch 105,75bzG | Keylingu. Thom. 171, A E S hlman.S ärke 174,00 144; ,80bzG Koln-Mtien. s B. 203, 75G do. do. D 117 75bzG Könt s D 109,00G do. 177,00b1G | König. ‘Marienb. 77,70 bz Kbnigszelt. Prall.

üttenh. M

i tf n I Il Las S Enn 3 .

Sms

fk prt bn derd fund park jr uet [O . . - .- - .-

imi Mama

[Uy pak En 1 e f in È= S t [Es

S

=

— S R . »

pad a 5 T L N Funk O0 fund Femd Pun Jen Sond Preck Puk Prndk 2} F Punk Hs Pn J Jrdk CLO F furcki Prei Jrr jur SF Pk: Pre Q Jen Jerich F Jerk Jock DJ js 2 D frrcks

By =—ck p

R A I

O pk _| 2

"Y13 "n AQOOL ‘OO00E = —_ O OTAO

M7

R

S jak O

= i Q O pò -_ L) É

E

Zu 55 FLIEZA 2) GLEA SLIN ¿74 BA BALA PAIN 2-4 LI Fi Como oI

brm dmn T uer pak fem fers pre juni, L hk:

S

Eau

E RE [R [C

pk Co BRE

Bunk pi - t

P Punk Junk Jank J Ten

P R R f O5 C5 E R C P P B E fe B CIEN

bund -

I Fri fuek pmk J J imt

7,25bzG it Elektr.Wrk. rz.100 93,25 B DIE A E O ti n ergtauges,

wle

O0 g J

1000 1000