D S B I I Ss En P e if

t 7-Prag Gold- Oblig. (5 117 Rybinsk-Bologoye 11. G.(6 L172 e P E Ob E i C N E E Er ia E E is | Putbus L e e S ende Gisenvabn-Senm-ties i betaiid S U M T E Em 117 30G s L gar. 16,8, 13 U. z Div. 189818% B.-Tin, akat- 5 5 MEE a R Weichselbahn . . .| 5 — 5 | 15.410 |1000—100RbI. ]—,—

Westb. f 102,90G gr.f. 12% Rbl. M. [85,75G / D El avenfa 115 L i fr.lp.St# 400 Fr. [109,106 at Gn 4 [L : Ce Warschau -Teretpol gar. |1:4.10/1000 u. 100 REL Mt.104 2061 Yahen-M Eri O Gal.&ar D D lt L . K.-M. |105,25B h {14/5 E e 109,25à ‘208 ,10bz Z n eu A 102,00ebB k.f do. Feine 100 Rbl. M. 104; '30b} B Altdamm damm- Kolberg 6 Gg E Graz- . St.-A. y f Laie blie N 4 11.1.7 1000 99 90 B Q 94,40bz Lf. Warichau- Wiener 10er 1250 Rb. 101; '30b) Altenburg-Zeiß. - 9, 97 213,25 bz Do me dderberg | 4 2 P. s 5 178,50G L . S. ei do. 0. 5er 625 Rbl. 101 ‘406; 72,50bzG zernow 4 i . 1138,30G do. pr. ult. Oft. 178,752,60à,90bp

1.1.7 500 100,00B rchen-Bares gar. ' Kref: O ilerbingen| 2 93,00 b Sri K 00:00 Carl Ludwigb. 18904 —,— ler 125 Rbl. 101,90 bz Krefeld-Uerding 00 bz S 8b. Frnz Á | 53/64 El Fr. 150/00 bz Stalien.Meridion.| 71/;{ 63/55 500 LLT 100 l B g 125 Rbl. M. |—,=— Dortm.-Gron.-E. 128,00bz do. pr. ult. Okt. 149, 906150, ,20bz | do. pr. ult. Okt. M S Fr E A

: 99,60 bz Ee ‘Ferdin, Nordbahn 5 —— Wladikawkas Oblig. gar. l G a E A vai cie beze M HRLAE do, pr, ult, 1984,50 | Defterr.Lofalbabn| 44 | 4 |s | L1| 200 [02,10 t ‘D 100 Ke. (0 Gutin-Lübeck - 41,50G do. p. ult. Okt. | | fl. P. 1102,10G Es 53/5] 53/54 | 1.7 | 18500800 fixe P V i

E Zarskoe-Selo .... B 93,30 bz — — : : E 6 \ 9 Es | E 2E 1000 8 ' ankf.Güterbahn u. 500 4 |68,00b1 G Dest. Nordwestb.) 44 | 5 |b [1.1.7 | 200 fl. S. 118,00G ;

S REE otb n [008 8 an e E 1000 F Es erst.-Blankb. 1000—-600 A |112,50bzG , ult. Okt. (S | | R ,25ù118,60bz Cv do, St-Pr. 14 feft 4 u | Li 500 k 83,90 bz

H BE 1.1

T @ i: E

hak . pu

(9 1 138 | 6 108 “ leon

SSSSSS

ah KKKKKK

S

Dum prak Pre

101,00 bz G Gentral -Pacifie rz.1895 93,80bz G de. rz.1896 94 60S do. rz.1897 102,10G fI.f. 9 rz.1898 E — r¿.1939 E Cbicago- Burlgt. rz.1927 rem Es Denver-Riío Grde.rz.1936 91,40G JIklinois- Central 14.1952 90,20G Kansfas-Midland rz.1937 88,10G Manitoba (St. Paul M.)

87,40G North.-Pacific I. bis 1918 88,50 bz do. I]. bi81933 111,00b; B do. III. 13.1937 102,70G do.Nr.1—10500rz.1989 101,60G Oreg.-Nailro.u.Nav. Bds 105,60G St. oa. Valley rz.1900 109,40G StiDee! ofCal.rz.1905-12 —,— St.Louis S. W.1.rz.1989 E St.Louisu.St.Fr.rz.1931 94,30G do. do. 714.1931 73,29G St. Louts 11. Jnc,- Bds,

67,30 bz Aachen-Mastricht

67,30 bz Anatolische Eisenbahn . 105,90 bz G do. do. kleine 101,75G Gotthardbahn

—,— Italien. Gisenb.-Obl. gar. —,— do. do. kleine 104,40 bz Do. E -DbIl. ftfr. 104,40 bz do, kleine

22 Ink fan Pi ek Punk S fend D

A J funk funk fr fu bn pat

„Stck 100 fl. 970/50G o. 1/4 6000-1000 fl. |—,— “h SiWeriPr tor. 8914 100 fl. —,— Kronprin bbn

5000—100 f. T- ,— do. (Salzkam. Gold/4

2400—240 A |—,— temberg-Giernow ÿ ftrfr./4

10000—100 l, |—-— teuerpfl./4

30 Lire 24 00 hz Mihei e Grenzbahn . .|!

1000 u. 200 fl. &, |1107,50G chlef. Zentralb. fr.

6.12 1000 Fr. 100,50G Desterr.Ung. E gar. /3 |

duk

16ck 1j 16ck 1B t gfa Js ¡fa fas f Jf

1000 § — dwh.-Bexb. gar. 500 fl. fübb. 235, 160 bz G Ibthalbahn| 54 | 54 [4 | 1.1 | 200fl. S. Lüttich - Limbur 1000 F S Lüheck-VBÜ n 800 4 145,00 bz va pr. ult. Okt. E -10A4132,90bz Sens, Pr. s 2,7 | 7| 200 E 1000 # 102,00G do. pr. ult. ¿ 6 0à,60à,90 bz | Raab - Oevenburg| . S. [27,20G do. pr. ult. Oft. “ 82,80à,75A83bg S (NILDO Mainz eto igs. 44 1414| LI| 600,4 11CMOL N S0 b) NelFenb.-Parbub, 4 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 | 5 [4 | 11| 500 Fr. 1138,40bz ; o. ¿ üdöfter. (Lombh.)| 5/s 500 Fr. 43; 19bs do. pr. ult. Oft. ; 1009600 8 [7,2% Marienb, Plan #11 [4] Li | 600 s0a79, S cal e ve ul ore ; 200 q. 2 ou 0a ,80bz Séweiz :Nordostb 5 [56/4] 11| 500 Fr, 148208,300 —_—,— Z ' - J inkl. Kup. 1. 6. 94 |56,50B Ndshl.-Märk.gar.| 4 4 1 LL7 300 « [102,30HG | Ber Arad.u. r) 6 190 fl P. [117,256 N ME Be D 41117 Sdó t 131à131 1,60à,406y 1000 F 97,60 bzG Oftprb. Südbahn| 0 | 0 14 600 « 89,75b¡B Schwetz. Unionb. Bl 34 li [Li | 200 f 94/25 by l Sup V 10, 93 83,60 b1G u hahn as 9 300 „M E "19,000 a B [tishe (gar.) 125 Rbl. M. 169 do, pr. ult. Okt. “94,308 4061 inkl. 1,40, 3,60 bz albahn ...-. : ) Ql € (gar. . M. ,00bzB z do. 1. 12.93 [59,75G Stargard-Posen .| E / U E 300 „X Donetzhahn 8 120 Rbl. M: 1 — i Westsizil.St.-Akt.| 3%s| 3 [44 11 | 50 Lire [55,20bz

E ckck A O des dank

C 25 1E df Q E S D

jor4

pu

pumk pa C) O e

S O tk funk jdk pmk

Fi C) purk hs O

eros coaoos l Es

e be

P D ELEI

=J L)

p S E Jank J duk funk

S Sw] SE [25S tek pi E —— —_— a

D is

L «Anlei Büricher Stadt-Anleihe - do. do. gar. v. 1874/3

Lürt. Tabacks-Regie-Akt. 4 | 1,3 | 500 Fr. [|—,— do. do. v, 1885/3 do. do. pr. Okt. 104 do. Ergänzungsneß g./3 Choßg. Neuf. I. I1.|5 Eisenbahn-Prioritäts-Aktien uud Obligationen. Oefterr -Ünz B E é Altdamm-Kolberg . . . .|4 A 1000 A E do. Nordwestb. gar.|5 Bergisch-Märk. U1L.A.B.|34 3000-—300 «e 1100,60 bz do. do. Gold-Prior. |5

do. e T C. |3#| 1.1. 300 M „VUDI do. do. Lt.B. (E eth. R Brnunsà d. Lit. A./4 600 „4 Ostrau-Friedland . 5

3000—300 „« ilsen-Priesen

| Brauns tas 900 aab-LOedenb. Gold-Obl. |3 Breslau Varschau . 300 Reichenbg.-Pardubiß(S.) 4 D.N-Eloyd (Roft.-Wrnu.) 3000—500 „A Südöster. Bahn (Lomb.)|3 lankenb.84,88 500 u. 300 do. do, neue|3 Ne far s e 3000—500 „4A / do. do. Gold. gar. |5 rge un enberge 600 M ‘ do. do. Gold) 4 Mainz-Ludwh. 68/69 gar. 600 A / Ung.-Gal. Verb.-B. gar. |5 bo. do. 75,76 u.78kv. 1000 u. 500 M Ung. Eis.-G.-A. 89 ‘5000 47

O do, v. 1874

h 28 L N Mes, Friedr. cat

600 M 1000 u. 500 A do. E O8 2 ee E E E (Nieders{l. ‘Bwab)

1000—500 d 100/44 104,40 bz König Wilb, T, Niederl. 9000—500 4 Eifenb.-Silb.-Anl. e L 5000-100 f. 98,50 bz G do: do, Heine do. Stargard - Posen Dstpreußische Ra

eis et bi preé pack fre fred far frank pem (rar jeu dend erade jon jrerk ju pre . . . . . . . s . . . .

Ink fk O j fk U jf fk k Pr fn fri | uk f f fra J J J bed beni J bei bi P | I RYYN O O

- |

Landen S ; 77

do. 30,40bzG N Peimar-Gera 309 12/00b¿B Iwangor. Dombr. 155 Bb Le ‘ Deu s : j do. —— Werrabahn . . -/0,89| 1.154 Ll 300 - 6,50G Kursk - Kiew . S Pr Altdamm - galba:| 4 4 Ul L 4 | 0500 K U 75b4 ; L F i 70s do. pr. ult. Okt. 96,75 bz Petrus gr. cus 4 S as Altenburg-Zei 8 199/00b1G 000— : | uff.Gr. gar. : «_ M. [149,906 ) 1000 s |56 00bzG Ausländische Eisenbahn-Stamu- und Stamm-Prior.-Aktien. Ruff. Südb. gar. O E 69 ‘80bz D NE wh A Se E fl.f. inkl. Kup. 1. 7. 94 |94,106zG g-Tepliß ._.| 20 24 4 L abg. a. 500 fl. 5. W.1332,10G qs do. große 3000u1000RBbI.ÞP.|69,80bz Marienb. Mlaw fs 119 ‘80 bz 80,50 bzG Éobmische Nordb. 5 On D h — pr. ult. Oft. : 69,90à,60et. d,75b4 Oftpreuß. Südb. 118,10b N g —— : do. p. ult mte 4s Garid.- -Tecespol| È ÿ 1000 u.100Rb1.Ve —,— rignißer STLE s Böhm. Westbahn T4 [8 |5 [1.1.7 | 200 fl. 5. W. |—,— o. leine 9 | 1.4. 100 Rbl. M. |—,— Saalbahn .... 106,50B R man H Lan 0B do. pÞ. ult. Okt. : —,— 2,35 N. P. Superdividende. + 1,39 N. P. Superdividende. Weimar-Gera . 92,75G 408 95,30G M 1000 Frs. 101,90G Dannenbaum . . Mo L E Lire E Danz. Oelm. Akt. re „60 bz do. St.- 500 Lire DEE Industrie-Aktien. Baues S , 14 4. / eutsche Bau 1000—100 f. Holl. Ed Divivenbe ifi euen“. für 1892/93 resp. 1398/94 angegeben.) : 100 fl. T E Dividende pro [1892/1808] 8f. [PO |Stiie ul do, Bergw.-Ver ) 500 Frs. —,— ( "TAhr. Moabit 1.10| 300 144,00bzG do. do. konv. 4040—2020 „A 160 40bzG do. Vorz. 1.10| 1500 174,75G do. Jutespinner. 404 M 60,75 bz G | Böhm. Brÿh. 1.1} 600 1231,00bzG | bo. S tegelglas 3000—500 A [77,00B fien 1.10| 600 191,00bz G do. Thonröhren

pa a Lz)

“

n O O05 p

[2 an

n

bank bank jur C J fri rk O CO CO C Meno C Nas E | S —A=UY I 00 O

©O r dO

Kd r

1E E jf b f bo Do j Lo F

I A J furk J bs

L

Des Fri PEEAIS D Pn jed jusó buch junk DO) prak 5

O n pk prtl G v co E Irm fr jdk bank jrunk jur pn jk þ

I | 2j J bt j pt bi ft ja O

E SSSSS KKKKKK

G0 G j Do N r Funk Pank Jta Femd frank Pud mak derk B

Ai J ADADA S

O

ra L I Pi ESY O0

2

1000 [104,75bz T doe Zuck. 600 193,00G G llend Gf. 1000 [107,00B hammer . 300 [183 00et.bB do. konv. 300 185,75G Laurahütte . do. pr. ult. Oft. 600 |—,— Leopoldsgrube . . 400 |—,— Leopoldshall .. 600 [128 25G do. do. St.-Pr 800 194,25 Ludre. Löwe &Ko. 600 1135,75G LouiseTie De 600 112,40bzG do. do.

300 |—,— Mrk. Mass gr 200 163,40bzB Mrk.-We 63,20à,10à,60à,20bz | Magd. Allg. Gas 1600/800[150,50G do. Baubank 1000 |---,— do. Bergwerk 600 165,90B do. Straßenb. 1000 [142,590bzG | Marie, konf. E 1000 [177,75et.bG | Marienh. Dr 10 L 1147,00bzG | Mf\ch.u Arm. 47,30à,75à,50à,60 bz ta Bergb

p s

N | S

1 1 155 16 16ck If C73 I fm fm 1fm 15m 1E 15m 1 fm 15ck 1 En P f

110,50bzG 130,00G

146.006zG 461 79 bz G

1186,7 ,70bzB 139 25bIG 62,50G 142,00bzG 104,00G 128,90G 156,50bzG 119,00G 166,25 bz 58,75 bz G 125,00et.bG 30,90G 94,00G

= Qi

600 1[101,90B Trachenbg.Zucker 125 11285G Uni e Chem. Fb. 600 183,00G U. d. Lind. Bauv. 450 [110,75G Variner Papierf 600 [128,25bzG | Veloce, Ft.D ie 02,102,752,102,25bz | bo. ee A 1000 189,89 bz G Br. Küln-Kottw. 189/300 [86,80 bz Ver. Hnf\{l. Fb 600 1120 25G Vikt.-Sy 9-6 1000/6001317,75bG Voigt u. inde 300 159,25 bz G Bolpi u. Schlüt. 300 194 ,25bzG A Biel. 4 600 1105,10G teregeln Al 600 1130,25et.bG We tf.Drht Ind. 300 1113,00G do. Unton S.-Y. 300 169, 50G Wilhelmshütte . 300 |—,— Witt. Gußfthlw. 500 1142,00G Wrede, Mälz. E 300 145,75 bz Wurmrevier. 600 153,50G B verein i 71,00B 1000 [106,25 bz Zellt.-Fb. Wldh.|15 |16 1000 j234,00bzG 1000 162,75 bz G 1000 [149,00G Berichtigung. (Amtliche Kurse.) Am 13.: 1000 1167,75G Canada-Pacific 65,75bz. Pongs Spinn. 97,75G. 3000 171,90B 600 145, 00G 1000 158,00B 1000 1168,00 bzG 1000 |—,— 1000 |—,— 1000 93,30 Nichtamtliche Kurse. 100/600 [98,50 bz G Fonds uud Pfandbriefe. 600 170,00bzG [Hf.| Z.-Tm. | Silüicke zu 6 | 300 191,25bzG AachenerSt,A.93/34| 1.4.10 |[5000—500]— — 1000 1115,25kz3G | Alton. St.-A. 94 Ñ 4.10 |5000—500]99 '40bzG 1500 181,25G Kottbuser do. 89 5000—500|—,— 1000 194,30 bz Dortmund. do. 93 94,40à94,75bz | Duisburger do. 1006 1145,50bz G | Düffeldorf. do. 94 300 4116,50bzG | Erfurter do. 1000 166,10G ilvesheim. do. 600 178,75bzG Kölner do. v. 94 1000 189,25bzG | M.-Gladb. do. 1000 199,50B do. do. 1800/8001112,259B Mühlb. Ruhr, do. (3 300 [79,10bzG Posen. do. L. Ausg|3 1060 188,75G Stralsunder do. 13050bzG | Wandsbeck. do. 91 144,10bzG | Br.H.H.Pf. xv111./4 1000 136,00G Se wee 0 o

137,50bzG Y s —,— Pr.Ctr.Bd. do. 94/3 96,75B Nhein-Westf. Bd. 4 81,00G Westd. Bd. unk. 1/4 139,50 bz do. do. kdb.11/4 altel1,25G | Bremer St.-.93/|3 77,00 dz Bern. Kant.-Anl.|3 70,00bzG | Bulgar. Natbk. 1/6 155,00bzG | ChristianiaSt.A.|4 165,00bz3G | Norw. St.-A. 94/3 20400 -408]—,— 102,75 bz Oesterr.-Ung. Bk.|4 5000/100 fIP.|-——,— 72,0063 B | Rufss.Staatsrente|4 |1/3,6.9,12/26000-100 86.|63,90 bz 81,75B do. do. ult. Okt. 63,70ct.à,75b4 185,40bz Schweiz EisbRA.|3 | 1.1.5.9[8080—808]—,—

is Brölthal - Oblig Ut Ld 10 00 1108 30G r Ri a tg #,

7207,00H1G | Riäfan-Uralék . 4 | 1.3.9 | 404 [98,20bzG

116,00B ch.-WienIX 4 17 4040 404 99:90G

L A L 1.7 | 1000 § [109,00bz 289 7564 | Eisenbahn-Stamm: und Staunm- rior,-Aktien,

198,00bzG Dividende pro [e [Z.-T. |Stiicke 197 40G Brölthal -Eisenb.| 5 a 141 Ge e 100,25 bz 157 50bzG | Brünn. Lokalbahn| 54 ane 1.1 200A[S}105,25 bg 41 50G Gaisbergbahn . .| 0 | 0 |4 | 1.4 200fP|—,— 134 25 bz Königsbg. + Cranz| 5.8| 6.1/4 | 1.4 | 500 132,75 bz 1550064 | Paul. Neu-Rupp.| 54| 54/4 | 1.4 | 500,6 48,75G Bank-Aktien. 180,75 bz G Dividende pro [1892/1898] Hf.|Z.-T.|St. zu # igt Erfurt. BE. 66F°/0 g 4 | 1.1] 300 92,50B Kieler Bank . j 111,75G osen. Sprit-Bk. 193,00bzG euß. E N 84, T0 Nhn.-W ps S L e 80, :00B 40), 000 [120 ,30bz G 137,75G 39,10G

E

C

pad O

Sp

O E E E T E T E

É D RENA pruni. beni C S N J Sr = mommooOoOon A

puri . Lo

Pank Fark Pank Fk fun S fark S Prt fs Punk J f funk QIT S fmd f 1h A P fn t n I A f U A n

| |%2IorMO | l ZD inet pu pack park funk uach bk TÉ P L a ck H R Rg

E ESEREFEREEF E GELErCERES

J =A 00 00 b O O =y 00 09 00 05 O b J m J J b =J 4A A A A A A brd jus o ian bank pi RoOIDMNAEDO

300 Borarlberger 1000-—-200 fl. S. —,— Livorno-Florenz 3000—300 s Macedon. G.-P. Li E alti i 8 200 Six 101,00G Oefte de Minas 1500—300 A [102,906 kf. | Brest Gratewo D le Port. Cisb. 86 i.K. 2.1.92 1000-300 M |—,— Große Rus Eisenb. gar. 625 u. 125 Rbl. M.|—,— do. 89 i.K. 1.4.92 600 M N JFyangor.-Dombrowo f 625 u. 125 Rbl. M.1103,90bz Sard. Ob[. fifr. gar. T. T1. 1000 u. 500 M |—,— Rev L orone[@ 600 M 97,30 bz do. do, kleine tg ded d fred E E do. 1889 600 4 97,50bzGkl.f. | Shwehz. Zentralb. 1880 De M 1101,00G Kurök-Chark.-Asow Obl, 600 A 97,30 bi D Do 1808 E T7 do. do. 600 M 97,751 GU.f. | do, do. 1886 i N S ias Kursk-Kiew 2000-—500 «« 198,80 bz do. Nordostbabn . 500 u. 100 & l —— Losowo-Sewastopol . 200 Ba: 100,25G S EGisb.-Hyp. Lit. A: 200 M: — Mosco-Jaroslaw 1000—100 Rbl. P. |—,— Do. “It B. 1000—200 fl. &. |—,— Mosco-Kursk 1000 u. 500 A |—,— Sul Gold-Prior. strfr. 3000—300 «A 1[102,60G Mosco-Rjäsan gar. 2000—500 A 199,40bzB do. 1000 u. 500 « |102,10G Mosco-Smolensk gar. ¿ 1000—200 Mæ 1103,75 bz gr.f. Süt-Nalieniice 500—100 Mæ S 600 M 97,40 bz do. 100 «a: 600 M —,— Transvaal old) gar. 1500 u. 300 Æ ois gar 2590 u. 500 Fres. |—,— do. do. 1891 300 fl. ¡ jäfan-Koslow 2000—500 «6 198,901 B do. do. 1888 Ó —,— Dortm. Löw. 300 M s Rjaschk-Morczansk gar. 200 A: 103,50G bo. do. 1890 1000 fl. 99,00G do. Union ; Nybinsk-Bologoye. . 15 200 A4: 100,50B Wilhelm-Lnxemkbg. Bahn 500 Frs, 93,25G

Sus Moeien e e vers{ch.|5000—100198,50G Diskonto-Komm.| 6 | 6 [1200 u.600][201,89bz Warsch. Disk.-Bk.| 7,5] 9,5 [250RbI1.P.

O

R t pm pr gm p b pa ek | pa pa t b d j ded dr d R | P DRD

O pk J J °

=J

ln Lt 5 pf f C7 f. pin C2 2 tf 15m ¡fin f 15m af ¡A R B Uf tf Cf 3fD In F Ihn 1a 1fn- CID En C fn 1 1a 16m En Bn fa Pm E P f P Df P f A Sa A

2000 u. 400 165,00 bz ilsebein .. 1.10| 1000 [114 00bzG | Donnersm.H. kv.

2000 u. 400 «A /|37,00bzG önigstadt 1.10) 1600/601115 00bz G J Dortm. Un. 46300

2500—500 Frs. 168,25 bz Landró Wßb. 600 1179,00bzG | do.St.-Pr.Lit. A

500 Frs. 68,75 bz Pahenh: abs 1006 173,75bzG | do. do. p. ult.Okt.

1000 js g ager abg. 300 1272,00 bz G* Bde Bau-Ges. ry.

j

C hi O D S Go p 00 0

E S. 0 S S M S D —J D band dund jueò fund p

E Rh

n b b l be L lata

=J i =J do

O R Ss S ERE Maden E pmk pi O

Gr R:

dMy— co

O O0 bo N D N D

aalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. 1890... Wismar-Carow

eten gar.

3 öhm. Nordb. Gold-Obl. nee, (Gold) Obl. Dur: odenbach . 5

És II.|5 do. Silber-Prior. |4 do. Gold-Prior. |4 do. do. 3

1000 01 a Sl erber | 1000 [161,75bG # Chamotte 1000 cou aa ônbS É

500 Frs. AGAR Schultheiß . 500 #rs, 72 40b1 G

do

OOROOMRPOOíWM- ONDIINI pur

bund park pmk pmk

moo D PP22RE

300 1200,00bW- Di ‘Drht. Ind.

1000/300 [244 -00bGf Düffeldorf.Wag. 1000 1130,00bG DurxerKohlen ky. 600 1105, 50bG Dynamite Tcuft

300 1107,00 bz do. yr. ult. Oft.

1000 1130,25bG =ck | Gdert Ma asch. Fb. 1000 119,75bG Sees Salzw. erf. Farbenfb,

1000 [42,80G S Erdmansd. Spn. 300 3, | Echro a 1000 168,8 80G ; ther D:

O S

O D pak p

[Qa = s Hck ck Us D s LO 00 M O

Dk bank bru pak Fru beat bund dd funk fund pund fend rif fark frei fand pak brA dd S bem R

Com R OAN E D

U fk f J unk rek

dmck pi i Odo | | bo

J J bank junk fund jenck tod frei

Spand. Berg

500 69,40 bz bz G UnionGratro| ! 500 Lire —,— Vereins konv.

1000—500 Ltre 178,80G do. St.-Pr.

5000 u. 500 Lire |55,40B Viktoria. .

500 Lire —,— 500 fl. Holl. 103,00 bzG Bergische .. O ¿ 103,00bzG Dortmunder.

ay =— A | cam | o

[Ey

L E E E T

00 bl J bk QO bi J bi pt

S

600 1[120,80G Mech. Wb. Sor. 1500 |138,00G Wek. Zittau 1900/5000/282,295G Mechernich. Bw. 500 193,75 bz G Mend. u. chrwrt. 300 196,75 bz G do. do. St.- E 16090 |[116,75G Mix u.Genest 1000/6001121,50 bz Möl.uHib 1200/800|227,75bzB |} Neufvt. Metall, 300 |—,— Neurod. Kunst. A. 1000 146,50bzG Neuß, Wagenfbr. 1900/800[168,50 bz Nolte,N.Gas-G. 8à67,50268,80à,70bz ! Ndd. Éisw. Bolle 1000 165,40 bz do. Gummt .. 750 I—,— do. Zute-S M 1500 197,50G Nrd.Lagerh. 300 197,50G do. Lloyd . 500 171,25 bz do. pr. ult. Okt. 1000 1120,75et.bG | do. WUk. Brm. 1000 198,50G Nordstern Brgw. 1000 |—,— ODberichlChamot 600 [105,00G do. Gisenb.Bed. 600 [148,30G do.E.-J.Car.H. 600 [155,00G do. Portl.- E 300 187,00G D Porl.-Zem. 300 1262 /,30bz bas „Ges. konv.

bank jam prr pack jounk 05 65 Ep 0 ck D T8 pre

O R L NIINOOINDOOOoP

O00 Qr E pi D O

O N wz

-_.- .

Ik bk bl fk pr benk fl fl k pl P P bil l f ft et Ct fk jf P Fk j ff Ls ffa Fi f f D Q C fra fa È

bun J] pak J J bank pad J boni

300/1000 977, 40 bz raustädt. Zul 1000 141 90et.bG reund Ma! c. t 1600/8090 1127,50 bz G rifier&Roßm.k. 1000 1191 60bzG | Sa ¡genau Eisen. 1000 1154,50 bz (Be 1enkrch.Bgw. 500 1179,50bzG do. pr. ult. Okt. 800 134,30G Gg.-Mar.-Hütte /s00 |20,10G Do, kleine 1000 [74,00et.bzG | bo. Stamm-Pr. 300 244,906; G do, Fleine 500 [197,75bzG | Germ. Vorz.-Akt 1000 1137,00B Gerreshm. Glsh. —,— Giesel. Pril.-/ f 600 1124,00bz3G | Gladb. &S. 2 1000/8060 188,25 bz G Slauzt i: AUlfert, 1500 1535,00G Görl. Eisenbhnb. 1000 159,25G do. Maschinenf.k. 1000 1109,50B o iner Werke 600 87,10G S Ea 1000 1132,10G S: Li 1.0, 128 500 I|—,— Gr. Lichtf S. 1000 1142,00 bz Pal  Mainsb. 400 1195 00G mb. Zmlk. 600 1133,25 bz G do. L ult, 600 I|—,— Ri Sirinb. 600 {808,00G Bg.St Pr. 600 1108,006z3G f do. Masänfb.fv, 1000 1122 25G do. do. St.- 500 [202,00 bz G nsa, D fd. 1000 1138,25B Harb. -W. Gum. 600 193,90bz Harkrt. E 300 179,25G do. St.- 1000/800178,00bz G do. p E tas “: 600 182 75bz b.-Gf. 600 [114,00bzG | do. e ing V4 ult. Oft. 1000 [119,00bzG } Hartm. Mschfbr. 600 1230,50bz G Harzer Gisenwk. 600 |54,00B do. St.-Pr. . 1334,00G in, Lehm. Wllh 600 [109,25bzG moorPril. 3 1000 [1011 b,G erbrand s 500 [124 00bz G ibern.Bgw.G 1000 1184,50G do. pr. ult. Okt. 600 1[166,00G P Raao, Mh! 1200 169,25 bz G dodjst. Farbwrk. 300 [139,25 bz G ôrberhütte alte ,902,602139,75à,20 bz do. konv. 300 196,00 bz do. St.-Pr.

. |—,—- ofm. Wagenb. 600 174,10bz

A

I A pn pmk p A funk pl gk f k b k p fk prnl gn dk pa dk in P f f f f D Do D L j Do j L if j b D ft fa

mk jen pumnk jarsò Js funk End puri dais teen Duren Brut erd bei O O ODO

pem © I

auswärtige ti

P E r.Nieb. versck./3000—100/101,00G do. pr. ult. Okt. 201, D 5 75à202à201 ‘00bz Weimar. Bank ky. 44 6i 300 1153,504G z idüler. .. 1.4.10/2000—100/102,60G Dortmd. Bank-V.| 6 é E Westfälishe Bank| 55/9] 6 450 1117,75G Arilin-Akt.- Ges.

.10/2000—100/104,50G Dresdener Bank .| 7 152,7 70bzG Wien. Bankverein| 7 | 8 100 fl. |—,— 4,G.f.Bauausf. ./2000—100/98,50G do. pr. ult. Okt. A 2A! OAOZAS2, 50A153bz | do. pr. ult. Okt. einiges Mler Prtl.-Zem. 1000—500 98, 50G Dresdener Bk.-V. 1000 [111 40G Wiener Untonbank| 7} | 8 | 200 fl. [—,— Ymiralsgartenb ./2000-—150|—,— do. Kr. A.f.J.u. L 300 175,00B do. pr. ult. Oft. —_,— Allg. B.Omn.G.

pak bank park rad prak park jar prr pu bend frank bak pur fouck park jak pak

mk pk pur fund Peck Jeck Zmedk emed BNOO | | o

E

Lin s me mt S2 RDS

Be Dup-P pet Pfandbriefe uud Schuldverschreibungen er 6065

Deutscher Hypotheken-Banken. do. n unf. b.1902

Bf. Ps Stüde zu do Anh.-Defs. Pfdbr. .1.7 13000 do. Komm.Ob[. Mun -Danu. Schles. Bodenkrd.

do. do. 13.110

Disch. Grd. Gotha

r.-Pfdbr.

Do. L Abtb. do. ITI. 19,rz.110 n V, rz. 100 L V, V. unk .b.1903

Grds. Obl doi uf6.b1508

Dtsch. Hypb. 17.-7l. ja om.

do. do. do. do. Dresd. Hy G

ubt vÞs Pfdbr.

bo. unk. lie 1900 Ml GyvP 13.125 do. qs 0

nger

a s b. 1800 m.-

N! Grdkr. ky. do. 1IV.unk. b,1903 Nürnb. Vereinsbk.

älzische om yp. I.r;.120 do. - 1.r;.100 do. konv. r;.100 do. TI.IV. neue do.V.VI. uk.1900 do.vILvImLuf. 1904 do. Tonv. rz.100 Prß.Bdkrd. rz.110 do. III.T.N, 13.100 do. IV. 1.115 bo, X, 14.110 do. FILTIILIZ, 100 do. X1TI. rz.100 do. XII, r;.100 do. XIV, r;.100 do, X1, rz;.100 E trlbdk. 80-85 i 90 uf. b.1900 0. e eo eo. do, Komm. Obl. r.Hp.A.B. 1,120 o. VIT-XIT.rz 100 do. XV.-XYVIII.|4 De do.uk.b.1900/4 r;.100/3F pr HvBAG. ere ci

pad

1 fa f S ade I ZITI A S a La La Zà fp Es SUSe6 A 5d

Di T Ci Si a L E T T — F

S S

o

R di Sea Drt ea Ti L Sb bub Leb EMESS berb brin bat baA

O s pruá O NDO

pi o —

pk O

13000150] — Essen. Kred.-Anst. 600 1138,80bzG Württ. Bk.-Anst.| 68 | 63 600 I — Allg, Elektr.-Gs. ./3000—200/103,10G GeraerKredit fr / S Sat do. Vereinsbank| 6F | 63 600 1[134,10G Angl. Knt. Guan. 5C00—200/104,90 bz Goth. Grndkr.-L 600 1108,00bzB | do, pr. ult. Okt. do. do. I. 3000—200]—,— do. neue 4009/9 600 [103,406zB Obligationen von Banken, Yplerbeck Steink. 3000—300/101/50bzG Do DO L. .4.10/5000-——200|—,— Privatbk. 6800 1115,80G Bank f. Ortental. Eis:nb. .|4{| 1.1.7 |—,— Arhimedes . 3000—300/98,00G Stett.Nat.Hp.Kr. s. Komm.-B. 200,64B:o.|109,25G Arenbg. Bergbau 13.1104} 1.1.7 (3000—150[109,40bzG mb. Hyp.-Bank 1500 u.750|149,10G Obligationen industrieller Gesellschaften, Baroy Walzwerk do. do. rz.110 3000—200|—,— nnov. Bank. 750 1109,75G Bf. H.-Tm, Stlicke zu of Barß, Lagerhaus do. do. rz.100 1.7 |3000—200|102,30bzG öln. Wechslerbk. 600 199,80B Allg.El.-G.rz.100/4 | 1.4. 1 1000-——500[102,75B Baug. BerlNeust

Südd. Bod. -Kred. \ch{./2000—100/102,50bzG Köntgsb. Ver.-Bk, 600 /100,60G Anilin-Fab. rz.105/4 0/500 u. 200|—,— do. Humboldth. do. do. 34| 1.4.10/2000—100]99,10bzG Leipziger Bank . 1000—750/138, 30G Berl.Hot.G.Part. 47 do, Kais i Wilh.

Bauk - Aktien a Kredit-Anst. 9 188 ,10bzG Bes Gti 10) 44 u S E:

1 0 ß 1/0 üb.Komm.Bk.cy od). OURILT. 0. Fl. Thier

(Binztermin 1.1. zu 4%, ausgenommen Reihzbank: 3/, % 1.1. W0 Fr. 146,00 bzG Buder. Giw.(109) 5 Berl. Anh. Vas

wt

0° E

O

do. do. do.do.unk.b1903

O bi D O Co Go N Cn Dr - Si tor pan

G5 0 F E f O S n gase | O d

| ‘O cor J S

o p

I A 1G 16 fm Am Dm 1j V A A 1 1 fa l 1E Pa f f O En f fr f E E En E E P E E E P r go

o ©

O ari

Punk pur fre jk pern prr

F ata arat

M C00 R T S S D | Lian T7 16 ck NEck j ¡f Mo O Dp A

R

A e

Suden ex

500 [63,00G auck\{ch Mas.

400 |—,— hôn.Bw. Lit. A

600 1383,25bzG do. abgest.

1000 191,60G Bit Sa „Mu f 91,50à,80bz | Pluto Stein

500 [111,00b;G do. do. St.-

500 180 75G Prev ;'Spinnër:

wp

m R R O ck

O

R mnn

O M A 00 R 1 O N A a NDININOOA Wr N

R I Et: b tebt

@: =

Us S H

Cr S O

S Ia] 2

D D 00D RRPPRCRRRRERLE A

O

u. 1. 7.,, und Rostocker Bank 4 °/, 1. 3.) Luxemburg. Bank

Div. pro/1892/1893]| Stüce zu 4 Magdeb. 2 ank-V.

Aa. Disk.-Ges. 64 | 1000 1122,50bzG Magdeb. Priv.-B. Allg. D.Hnd.G.ky. — | 1000 |—,— Mafklerbank ... Amsterdam. Bank 200 M. holll.|—,— Medcklenb. B. 40%/0 Antw. ¡fe Bart L T: —,— Mel. Hyp.-Bank

,

5000—100/99,59bzG 9000—100 103 0B

Pud ruck frem fel pru fem puri jk ork ferm fran oed pk pk O

N L A ——1=2=I

bad jerà D a al

è

Qt C bmi jd D) 00 3 U O jr pi Ea _

do, Baz.-A. do. Gharl. Bau - f do, Charl. Pfdb f. do. Dampfmühl do. (ekt cie do. Bub. do, Holz- R do, R „Kaiserh. E, do, Lagerhof . do. do. St.- “Pr. n Ludttenw.WU do, Mash.Bau do. Neuend.Sp. p8 L c Soppen E

Bezie Geew Vielefeld. Bran Bs i8marhütte ¿ B:L „Bgw.Vz.C um. Gußst. do. pr. ult. Okt. Bonif. Ver.Bgw. Borussia Bergw. e Stor

t.-Pr.

o, Intespinner. Bos dower Zucker Vreestu. Ko. Well Bresl. El. Strb. , Selfabrit.

Be 5g s 1W S

bi O

| œr: |

vird É

1500 [111,00bzG | Const. d.Gr. (103)|4 600 1112,80G Deff. Gas (105 500 1100,90G do. y.1892(105)|4X 600 |—,— Dts. Kaiser (100)|4F 300 [121,00bzB | Don.Dmpfsch.v82|4 102 +79 bz B do. von 1886/4 Drtm.Union Gde 5 [1 9% 2 25 bz Elberf. Farb. (105)|4X 124, 704125, 20bz | Erdmannsd n. 5 E Erin, Gewerfks. 10 1127,10G ae m (106) 104,50 bz fenk.Bw.(100 116, 50G Gr. Berl. Pferdeb. |4 do. do. II. (100)/4 223, 404234, ,40à,10 bz Hamb. Amer. Pckf.|4 200 fl. G. arp. Bergbau .|4} 300 , ugoHendel(105) 4 900 endelWlfsb. 105 600 ibernia Bergwk.

O

D G D L D L G L D L L L L E R E C L E

Qi

300 |—,— reßspanfabrik . 500 1136,00b¿ G avensb. Spinn. 1000 [105,90et.bG | Rednh. SP. 1600/800/286,90bzB | Rhein.-Nf. ‘Bio. 400 1124,50bzG Rhein. Anthrazit 400 [143,10G Rhein. Sthlwrk. 1200/800/97,60G NRiebeckMontnw. 152,20 bz RNosit. Brnk. R EE 152,70à,40bz do. Zu 147 00bzG Sächs. Kimg, V —,— do. Stickma ss —_,— do. Thür. —,-- do. do. St.- 100,50 bz do. Wbt. Fabr. 116,00bzG | Saline Salzung. 138,80 bz Sch&ffer & Wal?. 37,75à139à138,90bz S e r g 1000 1145,25 bz G 415,00et.bG She el-Bybgin Zink 4,75B do. do. St.-Pr. 5,50B do. Portl. aue, 23,50 bz do. Kohlenw 130,00G do, Lein.Kramfta 55,75G Schulz-Knaudt . 168,00G Seck, Mühlenb. 44,106G | Siemens, Glash. 159,50 bz Spinn und Sohn 97,75 bz G SpinnRenn uKo 161,75 bzG 101,70 bz 137,90 bz 64,25bzG 72,75 bz 118,25 bz 230,00G 150,75 bz „Pr. 24 25G Ad, Zink L leEi[ Si. ale - 184,60G Tüg 55,60G do. Nadl u.Stahl 147,00G Titel, Kunsfttöpf.

O O r

1000 1.500 108,7 „T9 bz fl.f. 1000 u.500/108,75 bz l.

or pi O

1 u L 1 107,80G Centr.Hot.IT(110)/47 L L 1, 0

5000500 101,20bz 500 Fr.

1000—500/94,50 bz

4500—450[101,80G f. f.

_—— G20

s

j

Badische Bank —,— Mein. Hp.B. 709/69 Bk.f.Nheinl. u.W 300 1109,90B Mitteld. Kreditbk. S; f.Spritu.Prod. 600 1[73,25B do. pr. ult. Oft. Barmer Bankver. 600 1118,30bz Nat.-B. f. Dtschl. Baseler Bankver. 500 Fr. |—,— do. pr. ult. Okt. Bee andelsbk. 200 fl.füdd.|—,— Ri . Bank ärk. Bnk. 600 1136,60G Norddeutsche Bk. Brg M?. Ind.Gf. 600 |—,— Nordd.Grundkred. 3000—300/101,00bzG Berliner Bank . 1000 1109,25 bzG Oberlausißer Bk. 3000—100/104,00G do. Kassenverein 3000 |—,— Oesterr. Kredit . ./5000—100 102,30bz G do. Handelsgef. 1000 u.500/152,00 bz do. pr. ult. Okt. ./2000—100/98,80G do. pr. ult. Okt. 1,75à152,50ect.à,25à/,50bz do. Länderb. S 3000—150|—,— do. MaklerVer. 1000 1120,60G Oldenbg. Sp.-B 30090—150|—,— do. Prod.u.Hnd. 300 199,10G Osnabrücker Bank 000-100 Börs.-Handels-V. 600 |136,75G Ostfries. Bk. 609/6 ./3000—150/[101,20G Braunshw. Bank 300 1108,75G Petersb. Disk.-B. 250RbI.P. e S T4. 102 ./3000—150/102,; 90 bz G do. Kreditbank 300 |—,— do. Intern. Bk. 250Rb1.P.|—,— Kali-Wk. Aschersl. |5 ./5000—100/104,50 bz G 600 1117,25bzG omm. Hyp.-Bk. 1200 1[119,50bzB Königsborn (1024 4

R DINBRD [A

r pri s VOLOS

tor

e

wi bk S P Ta E LA A Ls hrt A — Lei dri het (A Fs Ld dus pr hes ded dek hrek L duk det du bes

P S S L Tes Les F dns k T DSTA I Tr dek Pu: des fet 14 dete C9 Lt dk f

RRERRRRRE

K A-

A R n n n R D m s s

E O | i Pan) D s C0 5 I

a M D e M T T

a Q pk pn vie

b

OUOLINPRIEORO

Ss ats bà

——UOUO S

O

O O0 O0 p

C p a C n S A

©|

J pi A Pitt C55 ra

t

— Co E J E

mnn

ck— E

n N N: en do

t pi D

O4 mN Po =[{=|| [a S

S S R m mrA es

Go 00; 0“ pak

Di

71 j

S L nl S S See

R L D E E E E I

S d S |

T A DE t Le DAP A LALSERTA fes hres trek ps he deb ys J bank J bek park juni pin pin fr 1J red pk prerb J puerò fern jur D prr ferei fin ¡i pin jf ¡B ft a C ¡lus 1a. ¡Sa af 5 2a fn

Ep

H rot x Do b o

=J g

do

bi C3 i i =—J =J

—————__—_—_. . .

— [en Co

O

do. Hann. H 3000—150/96, 50G Brem. Bk. Mrt 1000 1105,30G ofene rovinz . 1500 1106,00bzG König Wilh. (102 600 1106,30G 1A Bodencred. 600 1136,25 bzG E upp (100)/4 600 1102,00B tr.Bod. 609/69 600 1166,75G aurahütte Part. . 500 Fr. |—,— A -Bk. 600 112450G Louise Tiefb. Part. 300 1113,75B BA, G. 26%/0 1500 11069,70G L Loerve u. Ko. (103) 300 189,90bz do. Volle ¿s 1500 1114,60G Msöll.& Hollb. 105 450 |—,— AORMAEA MpSt, —_—,— Naphta (Nobel) .|6 250 À sübd. —,— Reidtbant 8 Tos ® Nolte-Gas . (5 „sü ata eihsban ,90bz Norddeutsch. Lloyd|4 5000—100/99, %HG do. pr. ult.Okt. Rostocker Bank . - 1100 ),00bzG do. E 1894 4 5000—100]101 ,30bzG d Io. Markstücke 5} | 1000 [151,2 25 bz G Ou 5A audiv.H. s Oberschl. Eisb. 1054 5000—100 104, 40bzG L ult. Oft. 151,20à51à51, 6ÓDSL 290 bz Ult, D 117à116, 75 bg do.E.J.C.H.(100 ./5000—100/99,50 bz G ettelbk. 300 Sidi e Bank . 121 20G agePart(102)|4 5000—100/99,25 bz G Def andesbk. 600 142,0 ,00G gu 0 -V. 131 ‘60bz ages Br. (105)|4 3000—150|—,— ar Vit Bank. 1200 u.600/169, ,00 bz 130,90 bz er Gruben ./5000-——200/101 ,30bzG r. ult, Okt. 16 904 76U69 Bz eat d. Bko -V. 116,30bŒL.f. Sale Br 1054 unabg. D E Dana o 0 1113,80G Südd. Bod.-Kred. do.do.v.92(105)|4 ¡ abg. Dt. Genoffen 115,50b¡B Ungar. Kredit-Bk. 6 Siemens u. Halske|44 ./13000— Dtsh.Grund 119,75 bzG do. pr. ult. Okt. Tiele-Winkler . .|4 Dt.Hyp.-Bk, 60; 124,70bzG | V.-B. Hmb. 60/6 Westeregeln Alkali 5 Deu he Nai. Bk. —,— Wrsch. Komm.-B. Zoologi]ch.Gartén!5

_— SuRSSEE

S t Aa A

bs js R S i m OODO0

3000—75 1115 ,00B Bresl. Disk.-Bnk. ./9000—75 1108,40G do. Wechslerbk. 3000—100/115,75G Brüsseler Bank . 3000—100/112 40G Ghemn. Bk.-Ver. ./3000—100/101, 40B Goburg. Kreditbk. 3000—100]101 50G Dänische Ldm.-B. 3000—100] 104, 20B Danzi rivatbk. 3000—100 104; 90G Darm. k. Gld.

S

Ps

S E

mans pu A Saa

A A

ütten erquert. 600 192,22b; G ugo

900/800 [134,40 bz Rer Stein! t (173.008. See i Boot bit. B 1473, cleric, A8p 1000 1[161,50bz Kali. k es 600 187,30G Kapler 144,50G Ka! rot A ert ue |RaDE ¿ , (0 bz e P 105,75G Keyling u. Thom. 171,50bzG | Köblmnn.Stärke 174,00B Köln: Bergw. .. 144; 50bzG Köln-Müsen, B. 904 Bet bG do. do. 4 118,00bzG Kon Wilh, ky 110,00bzG o. St, „Pr. 178,00 bz König, Marienh. 77,70 bz Königszelt. Przll.

e E R O R E i Ea i

bi O —_ _—

O

In A t gk pk p pnk pn gk pmk A Pk p E E fk funk jn funk prr fk funk pa þ R R R A Pi

|owoNnR| 0 Q

CROmAOTIOOO

ius.

ck32 — C O J O bi

Am O

pak

m | B»

OD ps

q Co NN Ne MN Io E a D d e Tee 2E e Eo

Cd

[uy b O 1 16 P Q C7 1 C7 tf P if ¡fas a ¡Pn 1 ¡fe E 1m D 1E fm Em a