1

— p ———————— O E E ——— N G E A C S E A

Kybinst-Bologoye 11. G. o) 200 Si: 98,30G Ÿ 28 E T 3. 10¿| 10/4 11 1 200 B . 1250,00bzG | 11} 17 L ( : Fe ,20bzG e gan: k» 625 u. 125 RbI. 9.199! ,00B j Deutsche IRLIINL E do. p. ; Oèl 10zi4 | 11 | P 1220-404 2061 Warsdan-Wiener| H 1744 | 1.1 | E 25 102008 S “| Erandautafi f Obl. L. gar. 625 u. 12% Rbl. Dt.[85/10G 15 A 1.1.7 | t G. 110670b1G bela, 1 6 e 5 5 N 11 : agi 06 9. E Uo t E E A

12% Rbl. M. [85,10G | 0/1892/1893 A8 li lt j 1 a 9,10by E Lunsterd.-Rotterd.| 14 L1 | 1009 fi bol Warschau. Les 10er x 100

L 1000 u. 100 RbL. T2.1104,30G E iris A7 E; 1.1 L ' . 1.3.9 4a 212,00 bz Raid it- 2derberg 17 200 ‘Þ: ( Soutbertbaoe | 8 ¿ 1.1

100 Rbl. M. 1104,25B Altdamm-Kolberg] 1250 Rb! es Altenburg-Zeip. 1.1 500 S 1 MiL (ois 20066 | SALEsE Las | oe ANAAS D. er Rb. „00 bz 18 500 Fr. —,— ZFtalien.Meridion.| 71/;! 62 Le Wladikawkas Oblig. gar. 125 Rbl. M. #98 60G 128,10bz bo. pr. ult. Oft. S 150,40à,506bz | do. pr. ult. Oft. v L, Ee 116,90à,40à,50by Zartkoe-Selo . 25 Rbl. M. 197,30et.bzG 128,40à,60à,20bz Oesterr. Lofalbahn| 44 | 4 |% | 1,1 | 200 fl, P. 1102,10G Jtal. Mittelmeer| 5%| 52/s|4 | 1.7 | 12500500 Lire (91,25 bz ar Has ¿ y. ult. Ott. do. pr. ult. Oft. 91 ‘50A01A91 ,10b4 101,10G kL.f. | GaliforniaOregonrz.1918 1000 s — ankf.Güter ahn| 1 1000 u. 500 „6 |[68,10bz Def ‘Nordwestb. 44 [5 [6 [11.7 | 200 fl. G. 1[119,301G | Jura-Simplon | 0 |0 |4| L1 200 83,90 bz 100,90G Gentral- Pacific 4.1895 1000-600 é |[113,00bzG do. p. ult. Oft. 119,20à,50à,30bs | bo. do. St.-Pr.| 14 L L Ï 500 Sr. 93,80G do. r¿.1896 500 fl. \üdb. 235/10 bz bo, Wlbthalbahn| 54 | b} [4 | 1.1 | 200fl. G. [133,25bzG Lüttich-Limburg. 8 4 500 4,75 bz G do. rz.1897 102,20 bz G do. r4.1898

1000 F 99,59 bz erst. Blankb. 0,8 « [145,25 bz ; yr. ult. Oft. 133,108,60à,3064 | Laxemb. Pr. fnr. 27|3 la [117 | 1032 1.1998 200 fl. S. |27,20G do. pr. ult. Oft. 83,50ù,30à,60à,50Bg

1000 # 99,60G wh. irm gar. 1000 F —,— Blibed-Dücten 144,25à,10à Thet.d 70bz R t Dedenaburg| & 4 600 # [117,00et.bzG | MeiGenb-Pardub,| 3,81 A 44 200 E E M. Schweiz. Zentralb) 4 | 5 |4| L1| 500 Fr. 1138,0064 le po Chicago- Burlgt. 13.1927 43,60 bz do. pr. ult. Okt. 138,10à,75 bs T Denyver-Rto Grde.rz.1936

1000 # —,— do. pr. ult. O 1000 F 85,00B Ea 44 | 43 [4 | 1000 F 89,75 bz do. pr. ult. Okt. 116, 60ù, 75 bz Südöoster. (2omb.) ) Br 4s 4 1000—-500 § 177 2% bz Man Mlawka| 4 ] 1 [4 | 600 A 180,30bz do. pr. ult. Okt. g 40ù 2bet.ù,50bz | Schweiz. Nordoftb| 5 | 5,64 | 1141| 500 Fr. [130,90 e Jlinois- Central 13.1952 80,60à,25à,40bz | Nng.-Galts. (gar.) ote 101,50 do. pr. ult. Okt. 130,80A131,50b9 Q Mala a (S4 DOUM 3 300 d |—— Ver Arad, u. san. P. [117,40bz Elie S au Ke 4 | E a 25 anito au roeiz. Unionb.| 2/5] 3 94,50 87,40G North.-Pacific 1. bis 1912 s) 34 4 bg

1000 # o. pr. ult. Okt. E 14 600 M 89,50bzG gdo. r. ult. Okt. 94294,25 88,50 bz do. I. bis1933 y bz

j 1. 6. 94 569! l. -Märk.gar. s O 2B mie Südbabn| 0 A i 300 alie: 3% vf Baltische (gar.) 125 Rbl. M 300 „#6 79 bz alttióe (gar.) . : C H.St.-Aft.| 32/5] 3 1.1 50 5 111,40 bz do, IUI. rz.1937 7 120 Rbl, M, / Weftsiz s] 4 | | Lire 155,00 bz 102,70 bz G s Ne. 1—10500rz. 1989

1000 f 108 4)bG do. pr. ult. Okt. 300 M —,— Donetbahy (gar.) ) 125 RÉ1, L U Eiseubahn-Stamm- Prioritäten. 101,60G Ge «Nailw.u.Nav. Bds

inkl. Kup. 1. 10. 9383,30 bz G Saolhahn .... do. 1. 12. 93 59,50G Stargard- M E O do. 30,00 bzG Weimar-Gera . 4 309 4 —, Aae: .Dornbr. 105,70 bzG oaq. Valley rz.1900 125 Rbl. M. Altenburg-Z 84 | 84/515 199,00 bz 109,40G SthPac.ofCal.rz,.1905-12 Be au

E Gold- Oblig. [1.1 H mf 2000 400 Fr. e n 9. 1891

Stck 400 L [108,8 80b L Wests-Goldfi wW 4 e 14/. . z 9. . fr.jp | 108,90à,80bz E ne n 90 4 1000 99, §0B „Josefb. Silber-Pr. 4 500 99, £06 «Barcs gar. . 4 100 99,80G ali GeclQudroih, 8 99,50G Kaiser Ferdin. Nordbah 10000—100 Ks. D, 20V d 1000—400 A [103,506 B gasdau-Dtb sd. „pr 89/4 100 fl. 971,00bz G o. 91/4 5000-—1000 f. D. Silbec-Prior. 89/4 100 fl. Kronprinz Rudolfsbahn ./4 5000-—100 f. _ do. (Salzkam.) Gold|/4 2400—240 „é C NEE ficverpfi 4

Märi c Grenzba

SSKKd|

Zun “_ G2kR

f {5

5 pk bk fend 2 Pa dad S Is jou Jun 2 nb rack Junk end bank jf bend jt jun

h As

De

D E J

E

=AckI

. . . . dus s MiY =Y jmd funk

S 2 So S

D Fenk t

S SESSES D KKKKKK

paak dani pan A

sf

88

L 27

A | ckABAASIDA

Gr Id jf (S ¡P (i Js sin jn ha 3G. 1 C)

;

0D alts R

Free É Aga

of i gar.

S Bodenkredit do. Sold- de. Srundentlast.- DhL

Venetianer Loose . …. r N ris

Wiener Kommunal-Anl. j c ä ‘18 1000 Fr. Desterr.Un ¿taatsb.gar.|3 Züricher Stadt-Anleihe . flte In S 07413

do. do. pr Okt. E E do. Ergänzungöney g.|3 do. Cho. Neuf. I. I1./5 Eiseubahu-Prioritäts-LUkticu und Obligationeu. Oefterr.-Ung. Gold-Prior}/4 1000 do. Lokalb.Gold-Prioc. 4 Altdamm-Kolberg . E 100 50 do. Nordwefth. gar.|5 Bergisch-Märk. HLAB. N do. do. Gold-Prtor.|5 do. do. ,90bz do. do. Lt.B. (El cth.) Berl. -Ptsd.-Mad A Tia, R Oftrau-Friedland . San D Braun adedei senb.

Es lsen-Briefen Breslau-Warscha / acb-Debenb. Golbd-Obl.|3 D.-N.Llovd d oft Wien Halberst. anutenb.84,88 bedt-

S Reichenbg.-Parduktit(S.)/4 102,75 by klf. Südöster. Bahn (Lomb.)|3 ar. deburg - Ÿ Wittenberge Mainz-Ludw5. 88/69 gar.

E do. do, , do. de Gold. gar. 5 do. do. 75,76 u.78 kv. da, O v. 1874

do. do. v. 1881

E do. E ' Urg " Bal erb. do. do. do. Meckts. Friedr. Brant

s Ung. Els.-G.-A. 89 5000/44 103,00bzG ey 1000/44 Bescntelisde Lit. Lit. E 3 4 (Niederl. 2wgb.)

do. Stargard - Posen a pcentde uin

e

dm .

Pink 2) park forc duns

Do Ut U R jim f fu Lud â7 É âN porek pel

E j = - O F funk fu pur Q J J funk fk funk

D D

S

J

R 5 F (F 7 bo fr j f

dr 27

brurà » inen prr

et ct i

SSSSESSES 2

S

F qu aon

aat O A

duk R L R n Etn pati tuts

S ats Ri

hes i

S f i 2 D D Zis Fk ft Ce 1 ft C jn D pt Pl Ft Ln | fa Pa f Pr a S À

1000 § —,— do. pr. ult, Oft. 56,75 bz ays ito “Brest gr.

E T R T AT,

10000. 7 , E V0 i Anslänudische Eiseubahn-Stamm- nud Stamtu-Lrior.-Aktien. Rust Südwb.g E

inkl. Kup. 1. 7. 94 194.20 §3 Aussig-Tepkitz . N 24 14 | 1.1 |abg. a. 500 fil. 8. #.1338,00bz G große do. 80,75 bg Bib mische Nordb. | 1| 150 fl. P. |—,— “t: - ult, Oft ie 44 |5

1000 F ili» daiah 0. p. ult. Okt. _—,— Var « Becespol {4,10/1000 1.1007. M Bas er ula 4i

i Odhm: Westbahn| 74 | 8 |5 | 1.1.7 | 200 fl. 8. W. |—,— 0, Heine 1,4.10| 100 Rbl. M. aalbahn .

1000—500 fl. Holl, [101,50B do. p. ult. Okt. ——— 3,06 R, P. Superdividende, f 1,89 R. P. Superdivibenbe. Weimar-Gera .. zt 4 15 10200—408 Æ 193,75B

408 95 50 bz G

1000 Frs, 102,00B Dannenbaum . .

2500 u. §500 Ltre [50.25 bzG i Danz. Oelm. Akt.

50,40G d St.-9, 85 90B Industrie-Aktien, Deffauer Gas,

4 86,25 B ; e Bauges H Dividende ifl even. für 1892/93 resp. 1898/94 angtgeéen.}

1000-100 f. Hoü. |—,— ins [Stiute fe Ba w. Men, 100 fl. Hol. |—,— | Dividende pro [1903 /1808| gf. Pu d les er, Gommern.) O I S Ahr. Moabit 300 145,00bz G do. do. Tony.

4040—-2020 «A 160 50G do. Vorz. 1500 174,50 bz t Been, 404 6 60,80G Böhm. Brh. 600 |232,00G Spiegelglas

3000—-500 „ck [77,00B Pfebein 600 [91,00bz G de. onrd. T

*

Puk jr jemals fark Punk b C) O 20 Lo D

125 Rbl. M. |—, Breslau 13/2 14 |5 1009-—100Rb1. 5.69, “f Dort.Gron.Ensc.| 44 2000u1000RBbLD.16 Marienh. Mlawka 5 5 Uto: Südb.

62,25 bz 128,756z fl.f. 119,506z;G 117,75bz

106,50B 93,00et. bzG

M Md

P: S Q M Des bank fend: 1s pack fork bme jurck jed 1d . F *_

d pak e

E Ct Ly C5 C U Q C22 z T 7 On G2 C 1 bn bei ank dend: Bed (oie DoA D Lat L ho LaTE fu 2 “Q A I T0 O A

Sag

105,00G St.LouisS. W.1. rz.1989 (9s R St.Louisu.St.Fr.rz.1931 “1 ros do. do. rz.1931 73,60 bz St. Louis 11. Jne.- Bds.

67, 4061 G Aachen-Mastricht . . 67 ‘40bzG Anatolische Eisenbahn . 106 90 bz do. do. L 102,600B Gotthardbahn S2 M Ftalien. Gifenb.-ObI. gar. — d9, do. Feine 104,40et. bz G I E bl. fifr. 104,40et. bz G feine 104,40et. bz G ania - Wilb, In, Niederl. . 198,50G do do, Feine —_— Liporno-Florenz Macedon. G B do. R 101,60G Oefte de Minas G —, Bort. Fish. 86 i.K. 2.1.92 G25 1 126 N61, M. 86,00 bz gr.— do. 89 1.K. 1.4.92 62% u. 125 Rbl. A. 103,890B Sard. Obk. eie: gar. L. II. 97,20B do. do. feine 800 „& 97,60bz tf. 1 S weh, Zentralb, 1880 97,20B do. do. 1883 97,75bz FflL.f. do. do 1836 98,80et. bz B do. Nordosibahn .. _199,80bzG Serb. Eisb.-Hyp, Lit. A. 1000—100 Nbl. Y, |—,— Do, D, L0G 13 1000 u. 500 „ 193,50G gr.f. } Sizil, Gold-Prior. ftrfe. 2000—500 M 39,30 bz do. do. 1000—200 B&æ 1103,75 bz Süd-IJtaltentsce 600 97,20B do. do. 3 600 A 97,50 bg Lf. | Transvaal (Gol) 5 2500 u. 500 Fres. |—,— do. do, 18915 2000—500 \A 198,60 bz do. do. 1888/4 300 M —,—— Riaihk-Morczansk gar. .|5% 200 Zt 103,50G do. do. 1890/4 ë 76,10B Rybinsk-Bologoye. . 15 200 Se —— WMilhelnz-Luxewbg. Bahn|3

: A

: L Ovp -Pfbr 90 veri. (8 5000100/101,00G Va, be ult On 901 Ga TOR BOSSOS SOASON GOB Weimar Bank t d 61 ende d 153,50G ¡Des E

Rh. „Pfhr.t l o. pr. ult. Oft.| 201,60à,70à,50à202,30à201,60bz mar. Ban } 3,90C Wicküler. .

Pfandbriefe nud Schuldverschreibungen do. Ser.62—65 L102 Dortmd. Bank-V. 6 300 |—,— Westfälische Bank] 58/9] 6 | 4560 1[117,75G Anilin-Akt.-Ges.

Deutscher Hypotheken-BVauken. do. do. unk, b.1902 Dresdener Bank . 54 | 600 [152,80bz Wien. Bankverein| 7| 8 | 100 fl. |——,— A.-G.f. Bauausf.

gf. Z.-Tm, Stlicke zu #6 bo do. pr. ult. Oft. 52,60à,40à53,50à52,909bz | do. pr. ult. Oft. —, Adler Prtl.-Zem.

ad «Deff. Psdbr. 1.7 |3000—200{102,00G Dresdener Bk.-V. 1000 111,30bzG R 7318 | 200 fi. |—,— Admiralsgartenb

Man do. Kr. A. f.J.u.H. 300 1173,00bz do. pr. ult. O 0A Allg. B.Omn.G.

Essen. Kred.-Anst. 600 1138,75 bz Württ. Bk. ¡fait 63 _ — All. Elektr.-Gf.

Dts& . Grdb. Gotha GeraerKredit frZ. —,— do. Vereinsbauk| 63 133,75B Angl. Knt. Guan. „Pfdbr. I. Goth. Grndkr.-Ÿ

do. T1. Abth.

600 1107,40bz do. pr. ult. Okt. do. neue 4009/6 600 1[103,50bzG Ane d von adl, R E do. L. TV.rz.110 , Privatbk. 600 1[115,80G Bank f. Oriental. Eiscnb. .|4{| 1.1.7 [—,— Archimedes do. V. rz. 100 mb. Komm.-B. do. VI. mb, E nnov. Bank

200,4Bco.|109,30G Arenbg. Bergbau|4 do. VII.unk.b.1903 do. bo. 1.100 öln. Wechslerbk.

À J J M 2J duck

S

b H

V

ezn ce

D ol Jrl

SSSSSSS. KKKKKKK

J J A prnk 2 O

- Sf SÀR F

s dD is jus j

1000 1105,006zB 1 Körbisdorf. Zu. 600 193,00bG k.f. | Kurfürftend.- Gf. 1900 [107,00B Lau@haramer . 300 183, 50 bz do. konv. 300 195,75G Laurahütte .

do. pr. ult. Okt. 600 I---,—- Leopoldsgrube. . 400 1 Leopoldshall . . 690 1129/00bzG do. do. St.- 600 194,25 Ludw. Löwe &Ko 0. 600 1135, 50bz G ] LouiseTiefhau ky. 600 ¡113,25bzG ale A t-Pr. 1500/8001116 006bz G Dortm. Un. 46300 300 |—,— R Be br. 600 1184,00bzG } bo.St,-Pr.Lit. A m [i 300 163,75 bzG Me Wes 1000 174,00bz G ho, do. p. ult. Oft. 63,20262,75364 bz | Magd. Allg. Gas 300 1275,00 bz G* | Dresd. Bau-Gef. 2 1600/820[152,00G do, Baubank 1000 [162,50bG -# Dit Chamotte 1000 |—,-— do. Bergwerk

600 1[101,75G Trachen Zuger 125 112380GB Union, C 600 |83,00B U. d.Und., Bauv. 450 1111,006z3G | BVarziner Papierf §00 1129,10bzG Tan Tpis 402129,752130,0054 | do. a 1000 189,89 bz G Br. itölu-Mott. 188/200 186,10 bz G 600 1120,10 1000/8001317,756G 300 159, 50bzG 300 194 25bzG 800 1105,25 600 1132,256:¿G if Drbt Ind. 300 1112,75G io S. 300 69,25G Wilbelobütte - 300 Witt. Qua ns. 500 142,0 00G Wrede, 300 145,75G Wurmrevier. 600 153,75G Zellftofvercin . . 71,00et. bz G 1000 [106,25G Zellst.-Fb, WIdh.|15 16 233,00 bz 1000 ¡61,00 bz 1000 1149,00G Berichtigung. (Amtliche Kurse Bas: 1000 1167,90 bz Holl. St.-Anl. 100,806z3G. — Gestern: Altonaer 71,06 6GB St.-Anl. 99,40bzG. Franz-Iosefb. Silb.-Pr. 95,40b 45,00G Ital. Mittelm. - Obl. 86B. Port. Eis. 86 i. 57,00 bz G 2, 1. 92 65 50bz.

1090 [109,00 bz 600 130,106zG 600 1000 146,806 500 Le. 62,75b1G

500 Le. \—

186,50bz 139,10G 162,50bzG 142,006zG 194,006zG 128,90G 156,75bzG 119,00G - 167,106zG 59,590G 128,00bzG } 180,50bz 94.006zB

I

j 4 «Q;

O e A8 duen D bi i R O D

[ey

SEESE

AA J A A imt bb 3 J SISA fu bura C3 N I

D Sie pee Hk pmk pri ben

D o C

do. do. Gifenb cet -Anl. Vorarlberger

í — ani

p inmò b fen fun durb pk T SY “J teneb ink. forak danà ber jn

Lis Li Ed T but Hi get Ll P E B LA C PAPAEANA df PNLA LA A LAL E unk per jam pr pr pmk pem mob prr rad. pr fu jorerà porn N E S 2 E 3 L

o Fm bo bo bo bo Lo Lr F ja a Es f Fl jf Er OD Uu fk E Ern Ga Lo Ls L N A

O i D D

Co

tôr

S

[mera _— oOBALOSO |

Gt Da o e den 15 if C5 Be 16a ¡On ben (Pn Jm Df 1. Wfa Lin din. Af Jf DÔD

A

bannt pan frank duard puri: jond pur pn pas? wanb pak jak pk Jun ad jem prr fert erch ju pack per prak” ÎO pur proc pur, jruaò dund par jak jeh pel farcd derb juni bek uk dene jr jrerck

S

D T ja f F jf j Fa f Ft Fa r N Es È

É IÉAÀ E ICIA A C i Il IA T

D

800 1.150 A |—, Bani 50) S naa Brest-Grajewo

600 A ; Große Nuf\. Etsenb. gar. |: 1000 u. 500 Æ Jvangor. ombrows; ar. 4 500 u. 200 „A : A TDILoneE Obl

500—-b0 : 1500300 A I—, 6 954 „Asow Obl. 1000—100 „%&

B 500 u, 100 „& osowo-Sewaitopol . 200 Mr j Meosco-Jaroslaw . . 1000-—200 f. &, |—,— Mosco-Kursk 3000—300 «# 1[102,75G Mosco-Rjäsan gar. 1000 u. 500 « [102,10G Mosco-Smolensk gar. 5 500—100 fe I—,— Orel-Griasy 100 M6: — do. 1500 u. 300 # I—,— Mets -Tiflis gar 300 fl. —,——- e, eKosloro

2000 x. 400 „ 165,20 ilsebein .. 1000 1114,00bzG | Donnersm.H. v.

2000 u. 400 «A 136,70G öónigftadt

2500—500 Frs. 168,590 bz Landró Wb. 500 Frs. 68,60 bz Norddeutsche 1000 i r, —,— aßenb. Aba: 1000 Frs 24 NIES S6 erber 1000 önb Sl.

500 Frs. Hs [thet 8 250B Sul

jd m O O 2% — Q°

d

| R SO ! 5 [a t

C3 16ck 16 ¡a ¡f da j j D

b D D N A P D

Ran

R (aa N) h J A J i k | J

A [T dS C0 O 20ck 5

i

Pf e E Do bo R bots? p

I R A N ink A t A Q 20 00 im 5

O o

h 3 Stargard-Küstrin 1892 . Wetmar-Geraer Werrabahn 1884—86 . ,

do. L000 u» Wismar-Carow ..… - «

Albrechztsbahn gar. . de

do. O S ad Gold-Obl. BusZKiöbhrad. (Gold) Obk. ena 5

0,

do. I.

ho. Silber-

d, Gold- oe

do. do. 3

Puck fund frei jk —_2 D park do

O

300 1201 006 D}. Drht.-Ind. 600 165, 50G do. Straßenb. 1000/3800 [245, 006 G7 Düßfeldorf.Wag. 1090 1143,00bz S | Marie, konf. Bro. 1000 |130,75bG DurxerKohlen ky.|1 1000 1178,00bzG | Marien E N. 600 1105, 50bG Dynamite Frufi1 10 L [148,106zG | M{ch.u tr 300 107,006G # ho. pr. ult. Okt. 47,80à48,50ct.248,30 bz Masfsener ‘Bergb. 1000 1130,25bG = e a ch.#Fb. 600 1120,00 G | Mei. Wb. Sor. 1900 1118 50bG = | Ggeftorff Salzro. 1500 [139,006z3B | Me Wh, Bittau

8 Wlbecf.Farbenfb.| 1009/2050/283,00bz3G | Mehernich. Bw. 1000 142,80bG Ärdmantd. Spn. 500 193,706zG Mend. u.Swrt. 300 |—,— S Brgw

Q

O MP3 pad juad

5 D d D O

Ma Ms CiS N bd O O0 D O P 0

O

In k funk Dn pk denk drk fr unk drn denk denk fl ten bak ju dk dd ged T end IASY SAUSSY is SY Hl peok band eb bak Hak denk hak fu bub dek D A

Ov ¡Q jim (2a g Uin Sa gegn

5 Spand. Berg 500 Fr. 69) 90 bzG Union Gratw 00 Lire —,—

i: Vereins konv.

1000-—500 Lire |—,— do. St-Pr.

5000 u. 500 Lire 155,30B Viktoria. . 500 Lire “o ros

3.50 bz Bergische

103,70 bz B Dortmunder. |

Dortm. 2Wro. 99 ‘00B do. Union

i Del oefel)

pacend

Tad

pk S

pu jam

B R

T ELTELTET L STI

l f f 6 f 1p n P n În 11ck f f 1E m Qn A 5 Dn n dm n P En 1E C E fa 1E En 16ck 12 1 1E n n 5 1E 1 1 S BASSS L SSAD

O D O0 Parteten bum. penk pr jem beck 2 ps p d

300 196,90bzG do. do. St.- 1009 1116,00 bz Mix u.Geneft? L 1002/50 1120,30 bz MélL.uHibSt-P 14290/209{227,75 bz B ] Neufdt.Metaliro. 300 |—,—- Neurod. Kunst. A. 1006 ¡46,60G Neuß, Wagenfbr. 1900/8004169,30 bz Nolte,N.Gas-G. 68,50àä69, 75à69, 40bz | Ndd. Éisw. Bolle 1000 65,40G do. Gummi . . 750 |—,— do. Jute-Spin. 1590 197,00G Nri».Lagerh. Brl. 300 197,50G do. Lloyd 500 171,25bz G do. yr. ult. Oft. 10090 1121,00G o WULk. Brm. 1000 197,75 bz o ern Brgro. 1000 |--,— 4) 800 1105,10G V Gisenb.Bed. 600 [149,10G do.G.-

600 155,804 G do. Boril-3

300 187,00G F em. 300 |262,70B tonb. 500 163,00B e cl aid. 400 1307,00G agg rw. Lät. 1 3 388 ,00bzG abge 92,09 bz G Pim „Mit 1,80à92,40bz | Pluto Stei

110, 90B e do. cit 81 .00bzG ois Spinner. u, — eßspanfabrik . 136,60 bz G E b. Spina. 105,60 bz Rednb h. S 280,25 bz G hein. Ant Ds.

D

1000 169,00et.bG öther Masch. . 800/1000 |—,—- rauftädt Zueer 1000 1[142,00ct.bG | Freund Masch. k. 1500/00 [128,00 bz G Friec&Ro uk 1000 1190,25 bz G zcnau Gisen. 10900 1154,50B Ga ckr „Baw. 500 1179,75bzG bo. pr. ult. Okt 600 184 5G Gg.-Mar.-Hütte 1000/800 120,10G do, TIeine 1000 173,25bzG do, Stamm- 300 1243,50 bz G ho, Ele ne 500 119625bzG | Germ. Vorz.-Alt 1000 1136,60bzG | Gerreshm. Glsh. —,—— S el. Pri. m 600 1125,75 bz b. S. e 188,25 bz G Bali, Zuk 541,00bzG | Görl. i enbbab, 58,99G V: E inenf.k. 108, 59bzG iner Werke 87,00 bz G zl. ¿P 1000 1132,60G Ss Uft

Jamk pad pru pru Jarnd pu prnd QO prrk J fen C fund J park brd J prak D} J dD For P Ne ET

U ip je j jf fas 7 O I L ff bO jf L fn f fd D jt ba imb D DOBDD r

bnd prunk pur pra pk pk [rad pen pon park pee pur jdk jerek ack pk Punk J bmi J J bi pk f t J J t i s f J

pad IMOONOOM O0 Wr OR

Richtamtliche Kurse.

130/800 198,7! Fouds und Pfaubbriefe, 600 170,1 1Zf.] Z.-Tin. | Silice E 300 |91,00bz3G | AzgenerSt.A.93/35| 1.4.10 (6 1000 1114,80 bz Alton. St.-A. 94/34 1.4.10 1500 181,25G Kottbusex do. 89/3 1. 1009 194,75 bz G Dortmund. 60.93 0à95,25495095,10bz 1 Dutsburger bo. 1006 [147,00 Düsseldorf. do. 94 300 1118,00bzG | Grfurtier do. 1000 166,75G Hildesheim. do. 609 179,00bzG Kölner do. v. 94 1000 190,75 bzG M.-Gladb. deo. 1009 198,00 bj do. do. 100/300 |112,25B Mühlb. Ruhr do. 300 179,10 bz Posen. do. L. aeg 34 1000 [87,75 bzG Stralsunbex do. 4 600 [130,25bzG | Wand8beL. do. 91/4 | 1.4. 600 [144,00bzG j} Br.H.H.Pf. xvmm.'4 1000 137,25 bz G Danz. Pr. 2E 1205/2001137,75bzG do. 300 |—,— Pr.Ctr. Bd. A 94 31 1000 |—,— NRhein-Weftf. Bd. 4 1006 181,50G Westd. Bd. unk. [1/4 800 [139,506zG | do. do. fdb. 11/4 300 laltel1,10G } Bremer St.-A.93|3| 300 177,40bz Bern. Kant.-Anl. (3 1000 172,00bz Bulgar. Natbk. 1/6 600 1155,75 bz G GhrijtianiaSt.T 4 1000 1166,25bzG j Norw. St.-A. 94/37 90400 -408]—,— 600 1103,00bzG Oesterr. „Ung. Bk.|4 C E — 500 172,006zB | Rufs.Staatsrente|4 26000-100 86.163,70 bz B 300 181,50 bz G do. do. ult. OkL 300 1180,75 bz Schweiz EisbRA.l3 | 1.1. 5.918080 —808] —,— 600 [118,00G Eiseubahn - Obligationen. A Brölthal - Oblig. /44| 1.4.10 500 103,30G 300 [206,00B Riájan-Uralsk . ./4 | 1.3.9 Be, 90 20G 800 [115,80bz | Wars.-Wien1X 4 [1.1.7 (4040-4 E 198 006 G | North.Pac. 1Gert/6 | 1.1.7 | 1000 § 109 ,306zG

f i » s d A 600 [289 75hzB | Sisenbahu-Stamm- nnd Stamm-Prior.-Altien, 300 [198,756sG | Hrzsthal-Eisenb.| d | 5 1200-800]100,25bz 300 198,75 bzG Brünn ack hn 54 600 1156. 75bs | Waisbergbaßn . | 0 | 0 as Tau S Cranz! 5. Ge 100 IOIS r 5 O

4 N 1000 |181,40bzG Divtbende pro 600 Laie Erfurt. Bk. L 1000 [92,50B Bank. 8 600 111,75G y 500 f Pities | L w 100/800 18000 Sha A B fel 5 500 100,00G 1000 [121,00bzG Obligationen industrieller Gefell 600 [138,00bzB E } G 300 139,10G A Dn è L .#. 300 {198,00 bzG Allg. -u.Stßb.rz105/4 600 77 20et.byG Berlin. Bio c. 14.1034 Ll. 500 127,30 bxs do.Elektr.Wr?k. 13.100/4 1000 [93,00B Dts. Das n e rz 105 1000 [67,80G

nenarte

Up

[By wt IoD-Y L D R T IIDDIOR N B D 2

gruzk Zrsî purnò pre pra Gama pad from dere Durch jene brand jar feme fac jr pruch erd

pri Jed park funk park uen jak jo i O00

ck22 toe

A GOM S. S S S S 0 ta. S I GTA A L 2 R o

Focel 1411111

amn A Dp

Bn. t 16% tf n fe É x

La bra b Ee O

D

G wie

E

Sle]. Gobenteb, do. do. rz.110 do. do. do.do.unl.b1903 do. do. L do. do. T1.

Sitett.Nat. Hp.Kr.

rz.110 do. do. 13.110

[ey [C] tôr- O pu pem jenak pr jed bre jun pru frank dara dard Jruak dend cob erk L eet jar und jrerb jemch bank Juen peenk dark umd bund denk dreh rec dum deok

L ank Junk Farb Park froh S fork DY fark je rk J I Jb Cn S fd jt ite D fend funk fark ferk DI A U U A A I s

s a puc-A pen pucck p)

GIS s

wie

m Lr

S:

“Si | E Di E ck, O &W

A

F S

rbr. . D G3 O O C5 L E P Do #ck=ck wr

C G9 5 | N a

ti D - cor | Éi L nd

V5 5 G5 O5 S

o NMOLI=I wir

S5 wr Op D

A L S Ta A L Pa da M LELE f dd T E T det cor Cr

o O

wir S

Ï 2 G5 Go 1 1e 10 1°. 1P 16ck 16a If C Cf Of 1, Af 1D Uf 1 Of 16 2-[ D Ufa 1 C i 1Pn C O 1 1A 1Pn. 1 1 O6 1B n E ck

L and

1500 u.750/149,006GEFI.f. Obligationen industrieller Gesellschafteu. Barop Walzwerk 750 |[109,80G gf. B.-Tin. Stücke zu f Bartz, Lagerhaus| 4 600 199,80bzB Ällg.Gl.-G. rz.100/4 | 1.4.10/1000—-b500[102,75bBEfI.f. Baug, a.BerlMteuft 600 1100,60G Anilin-Fab. rz.105/4F 500 u. 200|—,— A A

1000-—750/138,30G Berl.Hot.G.Part. 45 500 u. 200|—,— ais. Wil 300 1188,30G do. do. 1890 500—200 0 2 Moabit .. 300 |122,75G Boch.Gußst. i 1500 do. Kl. Thterg.

t D j Ö É ja Îa 3 jÂan jj h. j 1 1 3j ¡fn C C O 5. jf Hi Min pa M ¡fee 2 2m Sîs (fn ¡Éin S

Pk fend pru prak prr perròs A’ 22ck 1A

f» QO 15ck. C7 O

wr ck00 Bas L E a.

t E L S C E L FETCUR E EA P IA Je

D | t Sacos _ d S wr ne

Dts. Grds. Obl

do.1.-V. ulb.b.1904 do. bo.

Dtsch. Hypb. 17,-N. do. do.

do. do. do. do. Dresd. e On Dhl,

Dab.4 I: És E 64 unk, Big 1900

do. do. E DOpE. 24. 125

un I Meininger . .

dA D Bd b. 1900

o. Pem. Nordd. Gee do. 1V.unk. b. 1008 e Bereinsbk.

4 m.HPp.L1.rz.120 do. I.rz.100

do. konv. rz.100 do. TIL.IV. neue do. V. VI.utf.1900 do.vz.vILut. 1904 Pri Db: 119

Tj.

do. M.Y.TL r3.100 do, TV. rz.115 bo. R. 11.110 do. TLViILIL. 100 do. XI1. r4.100 do. X11. rz.100 o X1V. 13.100 XI. rz.100 A2 Ztribdk. S

— T T [ry

Südd. Bod.-Kred. Königsb. Ver.-Bk. do. do. 34 an ger Q x eiz. Kredit-An (Zinstermin 1. 1. zu B 8% 1.1, Lüb.Komm.Bk.cy. u. 1. 7.,, unb Rostoter Vank 4°/, 1. 3,) Luxemburg. Bank Div. pro 1992/1893 Stlize zu Magdeb. ank-V. Kah. Disk. -Ges. | | 64 122,75 bzG u deb. Priv.-B. Allg.D.Hnd.G.ky.| —,— ELDUNE «6% Amsterdam. Bank! - „holl.]—,— Mexlenb, B. 40°/0 Antw. Zentralbnk. SE | . I—,— Medckl. Hyp.-Bank Badische Bank . | 54 | —,— Mein. Hp.B. 70/9 Bk i Kheinl. u.W.| E —,— Mitteld. Kreditbk. B.f.Svrit u.Prod. 71,60 bz do. pr. ult. Okt. Barmer Bartver. 118,30 by Nat.-B. f. Di{1. Baseler Barkvoer, r. |—,— do. pr. ult. Oft. Bayer. Handelsbf. 71 10/200 fl. fübb.|—,— Niedersächs. Bank Berg. -“ E E 137,004 B Norddeut}|che Bk. Sclner Baut, i 6 | 8 10640616 | Dheda iger BE erliner Bank. J, erlau 3000—100/104, ,00b¿ G do. Kassenvecein 54 | 3000 I—,— f Oefterr. S: ./9000—100 102; 30G do. Handelsges. 5 [1000 u.5001152,30 bz do. pr. ult. Okt. | do. pr. ult. Okt. 151,90à,500152 402151,90bz do. Länderb.ab es MaklerBer. 74 1000 1121 00et. bzG | Oldenbg. Sp.- “Bb Prod.u. Hnd. 300 99,10G Osnabrücker Bank andels-V. 8 600 1136,80G Sre Bk. 609/69 n dw. Bank 49| 300 1108 80B Petersb. Disk.-B.| 6 P. lseBergb. rz. 102 300 I—,— do. Intern. Bk. 18 [—, Kali-Wk. Aschersl. 117,00B omm. Hyp.-Bk. ‘ Königsborn 10s 1000 1105,20 bz Mee R “ior Wilh. (102 106,40bzG ß. Bodencred. upp (100) 102,00B Zir Bod, 60/0 urabdte Part. — yp.-Akt.-Bk. / Louise Tiefb. Part. 113,75bzB BA. m. 2%; 6 L.Loewe u. Ko. (103) 90,00B do. volle .…. M5ll.& Hollb. 195

L r.Imm.B. -pSt. , 3000—100]104. ,30bzG Danz f rivatbk. bank Le —,—- e rana

3000—100/104/50G Darmst. Bk. Gld. 54 [250 fl.südd.[150,30b d s 160,306zG o 5000100101 30G | dor d Wieritate | 54 | 1000 Ge. N 6 0G | a O i i . do. Markstückte : 51,00 bz Of, H. [114/006 5000—100 108 40bzG do. pr. ult. Okt. R 200 Si L V U Í 114 104113,60bz DbersWLis6.106 Dat "f 20 sition (C Ses 6/4 | do Ns |BRESUS « erb.Br. (105 bo, pr Bank. 8 11200 u. 0 e 600/169 00b) B 450 130/90 bz b fter Geubea 169, 25à68, 90A69, ,10bz egldile. H. Bk “V. 3000—300/117,00G ScqultheißBr 105

114 ,00B od.-Kred. 600 —,— do.do.y.92 (105 115,20G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. e

1000 |[119,75G do. pr. ult. Okt. —— Tiele-Winkler

125,00bzB | V.-B. Hmb. 60°/6 200.Bco.|—,— Westeregeln Altali 103,00bGFI.f. | Wrsh. Komm.-B. 2590RbI.P.]—,— Zoologiid, Garten

prak G Co Wc-

°

500 08 Br. Li tain of 142, e Dal 400 [195,00G Hamb. Ain E 600 1136,00 bz G La E 600 [806.004 G gam H t Sirsnb ),00 bz nn.Bg.St Pr. 600 1108,10G E dry e 1000 1121, ‘60G do. do. 500 201/30bzG S Dae f, 1009 1138,25 bz G b. -W 600 193,75 bzG Brdb T ç 300 178,60bzG do. St.-Pr. 1000/60 178,79 G do. Ber ee do. 600 182 00et. bz B M r L 600 1114,00B do. ult. O 1000 1120,00bzG N Dtihfbr, 600 }230,50bzB S 600 [54,00B . 1334,00G cin, ebun, 600 [109,75 bz 1000 1018G Lerirauk s 500 1124,10B ibern. Dow 1000 118429G do. pr. ult. O 600 1166,10bz G Hildebrand, Mbl j 1200 170,50bz G Se arbwe?. 300 [141,40b¿ G örder G alte T75à141,40à,60à41 bz do. konv. 300 1951,0bz vo. St.-Pr. E ofm. Wagenb. 600 174,10bz p Qs 600 192,10bz G ¿go B eramert 200/200 1134,30 bz novorazl. Stein 600 [62,80 bs ¡t.Baug.StVr p. &t.[470,00G Fc eri, igphlt. 1000 [161,50G e O ers. 600 187 30bzG Kapler 145,25G K towig,Braw. 158,75G Kaufm ere 16475G Kette, Dpf. Glbsch 106,80 bz Keyling u. Thom. 173, 50bzG | Köhlumnn.Stärke 173,75 B Köln Bexgro, 144 ‘00bzG Köln-Müsen. B. 204,75 bz G A do. oan 117 76bzG An A 111,00bzG o St.-Pr. 178,25 bz G Kri M 76.25 bzG Ranis At Pa

R

S Es “A| 20

Buri Prm Jui fuck Perk Punk D, D, C Fenk burt nd D) O N I j f

250 Fr. [146,00bzG | Buder.Eisw.(102 1000—200|104,75G Lf. Berl. Anh. Masch 500 189,80G do, Baz.-U.-G. 1000 —,— ; do. Charl. Bau

1000 u.500}108,690G Efl.f. do. Charl.Pfdb

1000 u.500/108,60G If. do. Dampfmühl 1000 1[100,75G do. ElektWerke

10000u400]- ee bo. Gub.Hutfb.

10000u400|— do. Holz-Kmpt.

1000 u. 5001110, ) 80G I.f. I ot. Kaiserh.

108,25G IL.f. espinner.

u agerbof .

1000 bo. do, St.- i do. Luckentro. ll do. Masc.Bau do, Neuend. Sy. do. Packetfahrt do. Pappenfabr.

See eer 1

r

tilgen Masch. BismcrXhütte . Bod, Bee, Vz.C um. E

do. pr. ult. Okt. eri Der, Bgro. Gerussia woll ,

S E bl D pan jdk fn purnk jd jen fnb pk pu jak brd fnk ju ere D D l E e T T S E A E E E

ei ( è . M! . . . . . - - . . * - Wz, S pa A R bb J jed pan punò jeuò baeù

21r S

bank jdk U O O O N med bb O O0 D I I F A pin O R.

600 108,10G Gentr.Hot.TT(110 1500 1[111,00bz;B Const. d.Gr. (103 6009 112,80G Def. Gas (105 500 101,00bzG do. y.1892(105 600 I—,— D ALiLe 100 300 120,75G Don. Dmpf\sch.v82 300 1[102,75bzG do. von 1886 E Drtm.Union R 300 1124,75bz Elberf. Farb. (105) 124,50à,90à,60 bz S Spin. —,— Erin, Gewerk\{. . 0.1127,60bz rift &Rßm m (106) 104,00bzG elsenk.Bro.(100 E Gr. Berl. Pferdeb. . 224,40bz - do. do. [I. Pr 24,95à223,90 bz mb. Amer. Pck ; . Bergbau . enckel 105) eru Wlfsb. 105 Ce Bergwk.

bred park duk Jrerk jpreck jed junk pued juank nd dun jmd jerab jau - - . . - *

S S F S Ne C r B T ES Pr I

Or

Ry |©| S ck Mid: | œuN|

a 1D O Mb 1D (0 10: fa a Af 0 af: Pm 2D | 0p 1 O0 2b j O 1 O f fa f f 1 1E 1E 1 C f A i a 16ck 1 1e f D

5000—100/104 ‘00bzG 01102 S

i [edo SoSPo A

29 M p A

C00 F Fr. 1000—500/94, 75G

E

__

125,00 bz Rhein. Anthrazit 143,10G Rhein. Sthlwork. 057,505 G RiebeckMontnwo. 153,30 bz Mons Otte E 153,90à,40bz

14/,008G | Sü (G | Gli A

Q Thür. A do, do. St.- Pr. do. Wbft. Poor Saline En 140 '40bz S fer&Wall à,25040,(0à 290 ,D0bz S Ner Sre 1000 145 25 bzG gon 1000 1422,00 bzG Sh dgie 600 4,75B bo. do.

300 550B do. Portl. Entf 1000 |23,00G do. Kohlenwerke 300 130,25G do. dein Kramfta 500 155,75 bz S@ulz-Knaudt . 400 1167,75bzG | Seck, Mü lenb. 43,75 bz G Siemens, Iash. 300 [160,00B Spinn und Sohn 1000 197 50bzG SpinnNRenn uKo 161,10 bz Stadtberg. Hütte 101 ‘10bz Staßf.Shem. Fh. 138 95 bz G Stett. Bred.Zem 64 D bzG Stett. Ch.Didier|1 73,00B do.(n.) Dampf. K. 118,50G - 1 do, Ste hn 230,00G ho. Bu Ds 150,80bzG | do. do. St.-Pr. 24,50 bz Stolberger Zink 46, 10G do. GSt.- 124 ,00 bz G Thai .Gt.-P, 185, '50bzG ThüringerSalin. 55,10 bz G do. Nad u.Stahl 147,25G Titel, Kunfttöpf.

r

Da Ea fa Fa j e f f P E an

aaa Ses BEBD D OoOO0O00

E Er

Tr En O L nt f jf fn ffe fk fk Pen fas fat Îrd Sfr fk Pemk Jnt Park ffs C3O furk Fark I fr

— C j O T T Q a N D

bund J J N if S O bs O

wor j S

E

A

S

— p en

ur wh

park

I=IW=J O e N ed Da Go

_

P e bs f j bk Ps §7 P dk bek dret fk ffs ft Js f Sf Q

Q i F i O REN ik COUTIOUtIRNEOPMO g P J =J bnd fai f ri A J [f s

2

bt t L

baa DE R

d S L N p jf C z

c n M M ÏA jak funk jf i | [A

p

jruak

i 1 E

wie

=—, T ik __ E anen

O 2 O H IDMDOHNRA do D j o e e pr

S O S A a E R

L De PRPE P R E E E S S E G E A 0D D fe dm D C ES A n do D En 1E n nim C Dix En Q En O 0 1D Br É R En D Âa

R I A Q Es

[5

D

OROHARONDDOR i

do, E j 2000106 104 L'E0E G do. y 3000—150|—,— Brem. 7.9 ct Bresl. Disk.-Buk. do. Wechslerbk. Brüfseler Bank ." Chemn. Bk.-Ver. Goburg. Kreditbk. S e Lom.-B.

Ee O J funk J pre jn jr ¿Frs pi pra a} pern pan prak an F prunk prak par 2] juaò pur 4.

-

Junk J s ai,

r bi 2 T L E juni pmk

O Uen wb

Lal l

— _—

dunnt Jannti porn br pk L D pack ren Par fab prak jr burn TÊ park prrrk (rank prt Df pand

mai S D

R E E 6 ps ps gus pes dees a fie fn t

E [t

pak

P E De p D d e T dea ea pHPS M pak dus

1 ta P P da da dk ff j da d