1894 / 246 p. 12 (Deutscher Reichsanzeiger, Thu, 18 Oct 1894 18:00:01 GMT)

1130 D e De E E S A S | Nybinsk-Bologoye 11. G.

1.1.7 25000500 Fr. 884/4 |1.1. , Südw A 1.1.7 500 Fr. Trandfaufa sis ObL gar.

400 Fr. 107,7 „7TH bz a - Teresp s r ,79 bz E A ; j ridau do. ae, 1000 fl. s ,80B - osef. „CEER N k Warschau - Wiener 10er S Carl ) i

198,70B 62% u. 125 Rbl. M.|85, ‘ do. pr. ult. Okt. we.2| 12% Rbl. M, 85'008 Bf.| B.-Tm. Stiide zu E d (9 E 07,00 Weidhselbahn- . - 5 — E Ii D E T pes 1000 fl, holl

1.4.10/1000 u. 100 Rbl. M.[104,00 Aachen - „ Masirichi 600 « [72,75b4G Amfterd.-Rotterd

1.4.10 104006 Aer velber 4A [112,506 Graz-Köfl. Sk-A. L . |-— j ¿ p 139 100 t S Kas a dderberg| 4 L . S. Z Gotthard ; 500 fr. iat “ ¡ 138,50G do. pr. ult, Of.| 75 111.069 E

Q KA

—,— Altenburg-Zeiß. . w d | 15. . S. 92,25 bz S Gl mo 4 | 44 | 52/614 | 1. Fr. |—,— Ftalien.Meridion.| 71/s| 63/5|5 | 1.1.7 | 500 Fr.

500 100,10 bz 4 Ser S eojte=s 130,40B do. pr. ult. ft. 150,00à150,25b4 | do. pr. ult. Oft. 115,90à116 A

190 100,10bz Lade. 8 ¡Li Ï 1er 99,50à,60 bz Kaiser Ferdin. Nordbahn|5 | 1.5.11 Wladikawkas Oblig. gar. 10000—100 Kr. 193; 408 4 e A L á h Zarskoe-Selo ...... 93, Rae ,25 bz 8 . |—,— 1000—400 ¿L fl. 101,00bGEI.f. | GaliforntaOregonrz.1918 200, ‘91 L —,— Gentral-Pacifie rz.1895 5000-——1000 fl. ps Silber-Prior. 8914 |1.1. fl. 93,80G de. rxz.1896 100 fl. Kronprinz Rudolfsbahn ./4 | 1.4. . S, 194, 75G do. rz.1897 5000—100 fl. do. (Salzkam.) Gold/4 | 1.4. 102,30G I11.f. D j rz.1898 2400—240 „#Æ erS Mos eie, 4 (1.5. . S. 93,90B rz.1939 19000—100 f. H rpfl. 5 : . S. —,— Cticago- Bur ; À ra 1927 30 Lire ‘ Mibris S e n. d . S. —,— Denver-Rio Grde. rz.1936 1090 u. 200 fl. S Ma entralb. ft. é 91,40G ans nb „Central rz.1952 Züricher Stadt-Anleihe [34 1009 Fr. 100/50 Desterr. Mun E : 9 E De Ee (S gl Z 7 N I G o 3, ¡ i anitoba au Thi. De Att 4 - 14 | 18 | 500 Fr. F do. do. v. 1885/3 |13. . |87,30G North.-Pacific 1. bis 1912 ' do. Ergänzungsneß g. K h 88,30G do. IT. bis1933 E do. Choß. Neuf. I. 11.15 | 1.5.11 . S. 111,25G do. ITI. rz.1937 Eisenbahn-Prioritäts-Aktien uud Obligationen. V Us E G g 1.5, ; A do.Nr.1— _10500r5, 1989 Altdamm-Kolberg 48 Es 1000 —,— D, COLGLIDASOL De Pro 4e 101,60 en ¡u.Navy. Bds Bergis@-Märk. IL.A B13 30C0—300 « |100,60G wu rg drt ie K S. 105,70G St. Joaq. Valley rz.1900 Berl.-| tsd. d. -Mo. A 1 600 „4 ae o. do. Lt.B. (Œlbeth.)/5 | 1.5. . S. 104,90bzG St.LouisS. W.1.rz.1989 3000—300 M |—,— Oftran-Friedland . . . ./5 | 1.4. e |—= St.Louisu.St.Fr.rz.1931 wit 500 A lsen-Priesen 4 |1.1. S, 94,30G do. do. 13.1931 300 « a aab-Dedenb.Gold-Obl.|3 | 1.4. : 73,50bz St. Louis 11. Inc.» Bhs. 3000—500 4 102,00 bz FL.f. S, ardubitß(S.) 4 P d - ft Ei 500 u. 300 # |—,— üdöster. Bahn (Lorb.)'3 | 1.1. 67,50bzG Aachen-Mastricht .. 3000—-500 4 |— — do. do. neue!/3 | 1. k 67,50bzG Anatolische Eisenbahn . 92'90G do. do. Gold. gar.|5 | 1.1. fl. S. 105,90bz G do. do.

ras e A z en 5.1 : Frs. 1101,90G Sli Gie, dic c B zng.-Gal. Verb.-B. gar. R fl. S. —_,— alten. Gijenb.- gar. 103 50G | Ung. Gis.-G.-A. 89 5000/44| 1.2. . |104,40et.bzG | "do. do, feine 1000 u. 500 A |[103,50G do. do, 44] L : 104,50B do. Mittelm.-Obl. stfr. 1000-500 A [— — do. do. 44| 1.2. Á 104 50B do. do. kleine 0. 0. | N , D nig ITT, Vcteder ' d d 104,50B Könic Wilh. Il1. Niederl.

/ 300 E A8 do. Eifenb, E Anl. 1, . S. 198,40G do. do. Teine 3000—300 „(6 100,10G Vorarkberzer . .. N } . G Livorno-Florenz

3000-300 K |—,— MIESOE, M 300 u. 150 Æ —,—— h A T Ore d —,— ODeste de Mina3 oe n N [1 0S20G 1 Breft-Srajows : i N0LWOG Port Gisb. 86K. 2.1.08 600 —— Große Nuf. Eisenb. gar: 625 u. 125 Nbl. M.186,10B gr.— do, 89 i.K. 1.4.92 1000 u. 500 A |— — Jvangor-Dombrowoga: ar. 625 u. a Veigg M. C. G E Obl. E gar. e a E -Wo 96,50ct. bz 0 eine N Tg 101,50bz do. d 1889 600 4 97,20bzGIl.f. Säch Zentralb. 1880 1800-000 « I — Kursk-Chark.-Asow Obl. 600 „M 96,60bz do. do. 1883 1000-4100 6 [I — do. do. 1889 600 97,30by EL.f. do. do. 1886 500 ü. 100 « |—— K D L 2000—-500 A 198,50bz do. Nordosibahn . R (El om D pl OE |EL B L i 200 fl, S, ld ets Mosco-Kursk L 1000 u. 500 #4 |—— Süil. Geld-Prior. ec. 3000—300 « |102,9064 EL.f. | Mosco-Riäsan gar. 2000——500 „A 99,25B do. do. | 1000 u. 500 « 1[102,40bz Mosco-Smolensk gar. O 1000—200 Bæ 1103,50bzG Süd-Italientsce E Dee |—,— O e eft O7 0E H as : r fis f 13 fs ch 7,40bz Lf. ransyaa old) gar.|5 / 1500 u. 300 M E voti-Tiflis gar. 2500 ‘u. 500 Fres. |—,— do. a. 1891 5 e S E ZOO Va s s Ran 2000—500 6 198,20bzG do. do, 1888/4 E Dorim. Löw. 2,2 ja¡chk-Morczansk 0A 200 a: —,— do. do. e 1000 fl. 99,00B

bad jet pes FE

[C . . Park funk bnd funk fn À

.

j srefeld . Kref feld-UÜerdingen 98" '60bz Dortm.-Gron.-E. A 97,40G do. pr. ult. Okt. O P N E Lokalbahn 4 | 4} |5 | 1.1 | . P. [101,75bzG Ital. Miltelmeer 59/5] 53/56 | 1.7 | 18506 20v Yire [90,50 bs S Mp 0 1000 u. 500 „« [68,10 Oeft. Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl, S. [119,10G Jura- Simplon 0 10 411 200 Pia

_——— ———

99/30b4G

p prak

do, pr. ult. Okt. ose nl.

_J

Eutin-Lübeck . 1000—-600 #4 |—,— do. p. ult. Okt. 119,00b E S b.gar. 9 f D 0 fl. sübd, 286,50 bt B | hs Glbthalbabn 54 | 5E 4 | 1.1 fl. S. S E 9s 9 sf B L 0 f 3050G —— do. pr. ult. Okt. 144 /25à,80bz Oalödet.ù133, xem 2,7 1.17 Z 83,30G 1000 F 84,75B Mainz -Ludwigsh.| 44 | 43 [4 | 11 | 600 « [117,00bz Reibenb Es zùi Li L AES es f «ult Dit 416 al 11) z O 138

Dal bes Da Med Jui Dari: Dees De Dei A Punk = in m

rankf. Güterbahn| 1 palberit - Blankb.

pak tat dus

A E E E E

E E I

Fand L jem jur Os

1000 § 85,50 bz : do. pr. ult. Okt. : 116,60à,50à,70bz | Südöster. (Lomb.)| 2% 43'506 d D N, %B do, pr. ult: D {1 4] L1 | 600,6 70 60A 40A Db s pr: ult Okt) 43 204,406 B 2 dra Df S [56/4] 11| 500 e 1130,70%s inkl. Kup. 1. 6, 94 (56'50B Nbs{l.-Märk. gar. 117 | 800 d Bi Veo Arad.u.Gsan 6 P [17406 K SOBCis 6 (ij 147 | 800 130.308,75 by

rerer z

E I E

bek

dck J denk Junk Þ

o f S6 EEE

Laa J

L bo S

1000 F 37,76G n i Südbahn 0 0 s 600 M 88,50bzG / bitt, R 10, Va LE P ub 11 j 3004 (90nB | Bulisde (e Gs E A 0 e hgoec nkl. Kup. 1. 10. 93/83, | albahn z5 e (gar. 125 Rbl. Di. 168,10 L do. 1. 12. 98 (350 Stargard-Pofen | 4 ù | u li ü 1.17 200K Donegbaha (93 (gar) 120 Rbl M. (t R C E f 6/11) O MLD o. 30, eimar-Gera .. t i wangor. Dombr 125 Rb. — — hn- -Prigritätea do. a Tie Werrabahn . 0,85 L M | L1 300 % [57 50B -Kiew . 20 £ j Altdamm - L p prima O E do. vr. ult. Okt. 57,00 bz Mosfau-Brei gr. 8 126 Rbl. M. |—— r e 1000 g 55,75 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Akticn. Mull Süviob: A, 5 1000 — 00RD (09/4068 ; inkl. Kup: 1. 7. 94 262000 J Ju s e 20 | %4 M4 |L1 [BGRIL E 337,75 bzG be: do. M große 9 300041000ME1.D 4 R ¡(9 bz mische Nor ‘ 1,1 150 fl. P. 1191,40G T. U Sü N, 22 I Ol E Bars. -Terespal 5 1090 u.100Rb1,M|—,— E Südb. 1000---500 fl. Holl. [101,106 Bob, Westoahn 74 [8 [6% [1.1.7 | 200 fl. 8. W. |—,— Feine] 100 Rbl. M. [|—,— aalbahu Peti Tao d R 03 ZOb o. p. ult. Okt. — 2,26 R. P, Superdividende. # 1,39 N. P. Superdividende. Weimar-Gera .. 6 o A 0 rs. ,30G Ga 2500 1 000 Uire [0508 Dane Dem A 500 Ure 50,20G do. St.-P. 500 Lire |[85,80B Industrie-Aktien, Defsauer Gas § 1000—1 00 fl, Holl. E Dividende ifl even. für 1893/93 ai rere angegeben) Le Bea Bea 100 fl. Holl. mis ees Divideude pro [1608/1893 gt. Lus P) % n Commern.) 500 Frs, nes Ahr. Moabit| 0 |— 300 [45,00G do. do. konv. 4040—-2020 „4 N do. Vorij. 1500 |74,75bzG do. Mitespittner. 404 #4 61,00 bz Bzhm. Br. 1} 600 |231,50G e S tegelgl 3000—8500 é [76 90B Frievrihshn. | 600 |90,80B onrbh ren 2000 u. 400 165,20bzG ilsebein 1000 |113,806zG S U A K 2000 u, 400 „« /36,80G önigstadt. . 1600/6800 |116,00bzG | Dortm. Un. 46800 25600-—500 Frs. |68,60bzG Landró Wßb. 182,00bzG |} do.St.-Pr.Lit.A 500 Frs. 68,75 bzG Norddeutsche 73,90 bzG do. do. p. ult.Oft. 1000 Frs, 30 WUO aßenh. v A5 273,50 bx * Deetd Bau-Ges, 1000 Fre, R 4 fefferberg 163,50G Chamotte E ns ENLS L 200,60bG Di Drht. „Fnd. 500 E 72'25G vor C

E D RRE Sl Dea D T D De La e A LA F

pi O J J puri frnò

i! t jet fund pu fe Jerk jak pack per pack pi: ind att emart pre pa ret S d b-i C O Odo

s 2 duveò dureò

T O

129,40G 118,75 bz 117,10 bz

106,50 B 93,25bzG

E Fe)

on O0

A S

L VRER L L P De DADA D T E EN puek jm J =—} J =J C0

i

Seel Lb L D.-N.Lloyd (Nost.-Wrx. j 2 E 84, 88/4 l «Bü

deburg - Wittenberge e utek. 68/89 gar. do. do. 75,76 u.78kv. do. do. y. 1874 do. do. y. 1881

A do. Meckb. Friedr. Ta B

S E D

do. (Niederl. Bogb) do. Stargard - Posen Mee S S P

E SSSSSSS KKKKKKK

E E S 7 c S D Q ee

2 0D pa i

1000 1103,80 bz Körbisdorf. E/N 2 600 193,50G k.f. E 1000 1107,00B Lauchhammer . h 300 183,60bzG do. konv. 300 185,75G Laurahütte .. .| 3 do. pr. ult. Okt. 600 |—,— Leopoldgrube. . 400 |—,— Leopoldshall . 600 1129,75 bzG do. do. St.-Pr 600 194,50bz Ludw. 2Bwe ß 600 [135,756 | LouiseTiefbau kv. 600 1112,00bzG do. do. i fbr

1090 [109,00G 600 130,506zG 600 1000 146, 80 Bz 500 Le.|62,60bz W 500 Le |—,— 1200 [36 60 bz 1000 1138,75bz 500 162,50 bzG 300 1142,60bzG 300 [102,50 bz G 600 1128,90G 1000 1155,50bzG 600 1119,00G 1200/260/167,25 bz G 1200/300158,00 bz G 500 1129,10G 1000 |89,60G 600 [93,00G

[ry | d

=J 1E 1° f 1 1° O5 5 E 5 16 16ck 1° 16 ¡l En P V 16ck 1 1E

600 [101,10G Trachenbg.Zucker 125 11285G Unton Chen Fb. 15 [lus | eunepaacs 5 ,00bz S 600 [129,90 bz Velcce, J SE 9,004129,50à,10à,30bz do, ray t t ens | E 182/8300 189, z er. n r 6600 1120,10G Per-Huff ch.-G. 1000/6001316,756 G Boigt u. Winde 300 |59,00bzG Bolpt u. Schlüt. 300 |93,75bzG | Vorw. Biel. Sp. 600 1105,30 Westeregeln A 600 |132,00et.bG | Westf.Drht Jnd. 300 |—,-—- do. Union S.-P.11 300 169,25G Wilhelmshütte . 300 |—,— Witt. Gu thlw. 54 500 [141,50G Wrede, Mälz. G.| 43 300 145,10G Munieeler, 54 1000 10600G Zelltt E 15 116 1000 [231,006 00G ellft.-Fb, 5 1000 1231 e Pete |8 e 150,00 bz erihtigung, (Amtliche Kurse.) Gestern : 1000 |167,00G Bonif. Ver. Bergw. 95,10bz. Concordia Bergb. 3000 170,50 bz 111,10 bzG. Menden u. Schwerte 47 G. Neuß, 600 147,00G Wagenfabr. 81,75G. 1000 57,00G 1000 1170,90bzG 1000 |—,— 1000 |—,— 1000 92.00G Nichtamtliche Kurse, 100/800 [98,60G Fonds uud Pfandbriefe. 600 69,50bzG |Zf.| Z.-Tin. | Siüde zu #6 j 300 190,50G KachenerSt.A. 93 3#| 1.4.10 |5000-—500|—,— 1000 |113,00tzG | Alton. St.-A. 94/3 | 1500 181,25G Kottbuser do. 389 1009 194,80 bz Dortraund. do. 9334| 1.1. ,(0à,60á95, 2Bù ,106z | Duisburger do. .7 [1500-1000 99. '90G 1006 148, 00bzG Düsseldorf. do. 94: E 3.9 |2000—500 100,00bzG 300 1117,80bzG | Erfurter do. 10 1000—200/99,60B 1000 165,50 bz G Hildesheim. do. 600 178,90 bz Kölner do. v. 9413L| 1.1.7 | z 100,90 6B 1000 189,75bzG | *M.-Glade. u 17 2000—200/99,30 A 4.10 /1000—206 99" 60G T „1

7 1000 198,00et. bz B 300 179,10G Posen. do. L. Ausg: V: 4.1 1 é

«L Qi

[a] L E

d-W

=I 00 00 s o g s won o N _— RRoER unk frank derk pk S

prr

bk bk juni jch rank jar ak pan fruh ank jarndh derk band bck pru bank derk P) Ce P R E

| |NRIRM_O wr

C P E E P P E | Go i

D

E A | g l P enk fai Pt ft

tro S p ded

Qo. 00 n

bd

D E E S C E a o Oer E

I =JZ x an * - “ - - - - .

Y

n i nt r gs pk fd pt dk Ÿ gu duk k TnA fd fu pad dur fue

N Ls fl F 1k ff fie F Jf Lk Dk (fre D Cn D fd fa S

Pl J bawd

300 |—,-— Mrk. Mas h.Fbr 300 ¡63,25bzG Mrk.-Westf.Bw. 63,70à,10à,40à,25bz | Magd. Allg. Gas 1090/800[/150,75 bz do. Baubank 1000 |— do. Bergwerk 600 165 ‘0061G do. Straßenb. 1000 1145,00bzG | Marie, konf. Bw. 1000 178,00G M: 10 L 1149,10bzG | Vi 8,20à48à49,40à,10bz 600 [119,00bz G 1500 1139,00 bz 1000/6000|/284,50 bz G 500 193,70 bz 300 196,50bz G 1000 1115,00 bz 1000/80011 16,50 bz S 1290/300 |227,50B 1000 Neuß Wa fb ) euß, enfbr. 1500/8006 Nolte, N. Gas-G. 168 C 25à,50bz Ndd.Éisw. Bolle 1000 165, 30G do. Gummi .. 750 |—,— do. Jute-Spin. 1500 197,50G Nròd.Lagerh. Brl. 300 197,50 do. Lloyd . 500 171,50bz G do. pr. ult. Oft. 1000 1120,75 bz G do. Wlk. Brm. 1000 |97,50G Nordfiern Brgw. 1000 |—,— OberschlShamsot 600 [105,00bz B do. Gisenb.Bed. 600 1149,80 bz do.E.-F.Car.H. 600 [154,25 61G do. Partl.-Zem. 300 |87,25G Opp. Porl.-Zem. 300 1262,00 bz K Ges. konv. Gi

J i D

S S SSEE I T E amn a n 1 A fd DJ S

A A

I P N G2 D b D C0 R O P N O NDINRLIOD

NNÉRARD | |

O

Szalbahn Stargard-Küstrin 1892 . ar-Geraer Werrabahn 1834—86 . .

do. 1800. Wismar-(Carow . ....

E In gar.

Bd Nas, Gold-Obl. Mtahrad (S (Gold) Obl. Dur-B obenbah

do. III.

do. Silbec-Prior. do. Gold-Prior. do, do.

_——- deo -d--

O S A D024 s S O fk Per fe funk Jrudb Pra Paeck funk Park erb Pur D) I

D bo m

Dn Q M D

G i 1 pak

ONLTOMRO R OMDM O Punk j if A Punk Punk unk fend D J I A nb J J O A D

J J pas jk punk jmd J

j 245 '00bGf Düsfseldorf.Wag. 500 Frs 69 25B Spand. Vers 130,25bG DuxerKohlen ky. 500 Lire |79,00B Me

/ 105,75b(S Dynamite Truft 1000—500 Lire Vereins konv.

: 2 E dri 5000 u. 500 Lire 55/00B E GE ash.F Tre

119 25G = G alzw.

i e S Elberf. Farbenfb. 500 fl. Holl, [103,50bz Bergische . ea ä 103,50 bz Dortmunder.

E

| O Us | A

hk »ck

bu ©

pk D

LEIFTTLLET T LES

C0 pk J bk O prk J pk pk

B —

E 1 | R en o Co V5 Se O o Us en C Pa 1 R EAE R D r nar wr D wo

J J pri prt J jed 0 ckck

D ag

SESETEEES FEREE

S En A E E D E A E 7E E C7 fa fa f ff tf ST O É F fa DO jf l Sf fe Fk N Fk fut Jun puank frank prak bena funk funk pmk jamck pu pen jdk Peru emed fer fererb fmd

June funk rank Junk pre pruch pern hi D ODNDSOD A

| fa ifi, isa 1D Gas Ufa Ube f 1 f (f 15 bf 1s 1a 1 Gs f C fa U ¡a ¡e 1a 1. pn sn 1a Din ÎPi Om Dn Uin 1e 1 e Aan Li CIT fi 1s j 1a 1f2= D O

1 Sf t 1 pi Df Af Ufa C fa 1 f U D 1 ¿f fe A n R: War C7 R n O C

—,— roeiler Brgro es 171,00bG ber Masch. 76,10bz B Nybinsk-Bologoye . 200 e 100,25G Wilhelm-Luxembg. Bahn 590 Frs, 93,10 bz GJ DúA, ( oefel) versch.|5000—100]98,50 bz G Diskonto-Komm.| 6 | 6 [1200 u.600]200,10bz Warsch. Disk.-Bk.]| 7,5] 9,5 [250Rb1.P.

pund

r

auswärtige

a i s BNOO| | wn Ct | | mo E E

276,75 bz rauftädt. Zuter ess M Bri Rieb.

142,50et.bG | Freund Masch. k. vers.|3000—100}101,00G do. pr. uït. Oft. 200,10à,40à,10à,60bz | Weimar. Bank kv. 41 6} | 300 153,50G Wicküler. . .

r

pk juò jak bub C D

VAG. Zert. e P s

154,50 bz Gelsenk pa .Bgw. i80,50et.bG | do. pr. ult. Okt 84, 30G M Ee 21,75 bz do. eine 74,10et.bzG | do. S Es 244,00 bz G do. kleine 195,50bzG | Germ. Vorz.-Akt 137 00bzG | Gerres E mgnn Gtesel. T,

125, 50G Gladb. &S. Z Ba 0188,25 G Glauzig. Zuk

) [543,006 G | Görl. Eisenbhnb. 58,69 bz G W Maschinenf.k. 0 1109,00G Grey iner Werke 600 186,50 bz xl. Pfvbhn. 1000 1132,60G G: UNS G.

500 |—,— 142,00G 400 1195,00G 600 1136,75 bz G 600 I—,— 600 [806,00G 600 108,606 1000 1121,60G 500 1201,00 bz (S 1000 1138,60 bz G 600 193,90 bz 300 179,40 bz 1000/600179,10G s 600 181,50G E i 600 1113,00bz do. do. ult. Oft. 1000 1121,00bzG | Hart:n. Mschfbr. 600 1230,50bzG Vaster G 600 154,00B t 334,00G - Lehm. Wilb

Pfaudbriefe und Schuldverschreibungen Deutscßzer Hypotheken-BVankleu.

Hf. Z.-Tm. Stlicke zu o Anh.-Defs. Pfdbr.|4 | 1. 2 49 O 102 T8 bo, Komm.Obl. g eat mi 4 Schles. Bodenkrd. 34 do. do. rz.110 Dis „Grd, Gotha do. do. r.-Pfbbr. 1. 4/1 I i / do.do.unk.b1903 do. 11. Abth. ¡ do. do. I. do. II1. IV, Ai t T Ie, 26 L bo. V. ri, 10034 1.1. Stett.Nat.Hp.Kr. do. V L rz.110 do.VIL.unk.b.1903 i be do. do. rxz;.110 4

128,50bzG R m.k. 190,50G aggenau isen. 1.4.10/2000—100/102,75G Dortmd. Bank-V. 6 300 |—,— Westfältsche Bank] 55/5| 6 450 1117,75G -Akt.-Ges. 1.4.10/2000—-100/104,50G Dresdener Bank . 5 600 1151,00bz Wien. Bankverein| 7| 8 100 f. |—,— Di, A ./2000—100/98,50G do. pr. ult. Okt. 1à51,10à51à51,40à51à51,50bz | do. yr. uli. Okt. Gin Adler Prtl.-Zern. 1000—500/98,50G Dresdencr Bk.-V. 1000 1111,30bzG Wiener Unionbank| 7} | 8 | 200 fl. |—,— Admiralsgartenb| ./3000—150|—,— do. Kr. A. f.J.u. P 300 |—,— do. pr. ult. Okt. es gn Allg. B.Omn.G. (12 ./3000-—150|—,— Efsen. Kred.-Anst. 600 138,50bz B Württ. Bk.-Anft.| 63 600 S Allg, Elektr.-Gs.| 83 ./3000—200]103,00 bz B GeraerKredit fr3. ú —_,— do. Vereinsbank| 63 600 133,75B Angl. Knt. Guan. 5000—200/104,50G Goth. Grndkr.-B. 600 107,00et. bz B do. pr. ult. Okt. 3000—200|-—,— do. neue 4009/6 600 [103,30bzB Sia bon Banken, Aplerbeck Steink. 5000—200|—,— do. Nrivatbk. 600 1115,80G Bank f. Oriental. Eifenb. .|4}| 1.1.7 |—,— Archimedes .… . i Hamb. Kormm.-B. 200.A4B:0o.{109,30G i Arenbg. Bergbau 3000—150/108,50G annoD. Bank. 1500 u.750/149,10G XL.f. Obligatiouen iudbuftrieller Gesellschaften. Barop Walzwerk a

p SSTIITTLEL| E

GI 3 dr M s S

p de Lan

E | 100

r Sr

Uo d [4 Olo Si

e PeeA WOwoOO oRoIaZ ill

R LOoOR

[Ey D d —

0r- de - Dr

iÈck b

N 20 Q I Co

f en D| L nd

3000-—200|—,— nnov. Bank . 750 1[109,50bzG f. H.-Tm. Stücke zu o erhaus doi ub L104 „do. do. 14.1004 | 1.1.7 /3000—200/102,40bG | Köln. Wecglerbk. 600 |99,80zG | Allg.EL.-G.rz.100/4 | 1,4.10/1000—500[102,75B A. Bard BeolNeust - E ; Í Südd. Bod. -Kred. \ch./2000—100 102,50G Köonigsb. Ber.-Bk. _ 1100,60G Anilin-Fab. rz.105/4 500 u. 200|—,— do. Humboldth. A Gurt irn. ver. do. do. 34| 1.4.10/2000-—100/99,10G Leipziger Bank 138,30G Berl.Hot.G.Part.|4è 500 u. 200|—,— bo. Kais. ZOUS ia j Wr . Y Bauk - Aktien. Leipz. Kredit-Anst. 188,50B do. do. 1890/4 500-—200 |—,— do, Moabit . L s (Binstecmin 1. 1. zu 4%. aubgenonmen ReiGpbank: 81, h 1, 1, S ERE B a ifi G S Ls 2 A do. Kl. Thierg. . D, C u und Rostocker Bank 4 °/, 1. 8. nvUrg n „VO bz uder. Gt]. (102 —200/104,75G Li. W .Änÿ. i Dres L 6 p O. e Di 10 bz G A ver 7 1892/1893] Stüde zu Magdeb. Bank-V. 108,10G Sat Dot TT(110) 4t 500 189, 50B erl Bud o 1 Gy D ¡— D i es 6} 1000 {123,00bz G Magdeb. Priv.-B. 110,75G Const. d.Gr. (103 4 1000 do. Gharl. Bau Leo, Pfdbr. À L Dnd Siv, P IOOO I Mallerbank . 112,80G Deff. Gas (105 1000 u.500 108, 3,75B klf. do. Charl.Pfdh q “pri erdam. O S 200 fl. holl. —,— Mecklenb. D 0 101,20G do. v.1892(105 A 1000 u.500/108, 75B El.f. do. Dampfmühl do.unk Bs 1900 Dati de Ba g 9s | 300 Fr. |[—,— Med. Hyp.-Bank ( in Dtsch.Kaiser (100 1000 |100,75G do. GlektWerke n 2000 200108 0E B Sees ¿ O é “ 5 300 a Mein. Hp p.B. 709/06 300 |120,50G Don.Dnpfich.y82/4 10000u400|—,— do. Gub.Hutfb. M Hypb 5.125 A bz heinl. u 300 109,00B Mitteld. Kreditbk. 300 102,79 bz do. von 1836 10000u400|—,— do, Holz-Kmpt. do. do. H do. do. 34| 1.1. Meininger . . . 44 do. ‘va b. Dei rin.-Pfbr.' o

1500—75 [120,00G B.f.Sprit u. Prod. 600 171,60 bz do. pr. ult. Oft. Drtra.Union (110) 1000 u.500/111,10G f. do. Hot.Kaiserh. Por Grd 3000-300 101 ‘00bs Berliner Banf. 1000 [108 ,90bG Dberlaufißzer Bk. 600 {117,30bz Gr. Berl. Pferdeb.

5

4

wie

Orr

pt T aao

L dien bk D

500 163,00B udtsch Masch. 400 |—,— bön.Vw. Bas 600 1391,506zG 1000 192,09 bst picism e 92à91,90492,60292bz | Pluto SteirÆhlb. 500 {[110,00bz do. do. St.-Pr. 500 |80,80G cngs, Spinner. 300 |—,— eßspanfabrik . 500 [136,50bzG | Ravensb. Spinn. 1000 [105,50 bg Rednh. SP.LtA 1600/200/280,50 bz G | Rhein.-Nf. Bw. á00 1124,00G Rhein. Anthrazit 4090 [142,90bzG | Rhein. Sthlrork. 1300/€00|57,00G Riebe@Montinw. 600 [152,60b1 Roi. Brnk.-W. 152,75à153à152,90b | do. Zuderfabr. 600 [147,00B Säch}.Kmg. V-A 300 |—,— do. Sti Bet 300 |—,— do. Thür. B 1000 |—,— do. do. St.- 500 1101,00G do. Wbst.-Fa É 1000 [116,00G EUX Izung.

600 [139.,90bz er& Walk. 0ù,50à,90à,60à,80 bz En er Gruben Les

—S T jan jb jak bé jurd nd pundk bk pmk pen beck deen erk pre De T D Det P fel Drt P s S

f o R E e n

0 7 7 7 0 5 E 4.10 (8 d

1.7 5000—500 101, ‘10bJG ¿X

600 [130 C0bz Wandsbeck. do. Il 600 [143,75bzG 1000 38,25G 800 136 50 bz o. | 300 142,00 bz Pr. Ctr.Bd. do. 94 34 1000 [94,0063 G | Rhein-Westf. Bd. d.4 1000 182,00G Westd. Bd. unk. 1/4 | 600 [139,50bz (6 do. do. fdb. TI/4 | g J 3 6 |

D Du A NIIIINIDDA R N WININTIIIODORr S1 A U Park Punk funk funk Pr J) fuenb brd R R E M E

009 T O u

Tank far Punk rk funk fi J J N fart i A D A O ck

Go T5 C7! 7 1 00 f T G5 I

Eo

T Rh E Co ©

do. L 100/300 1111,25 bz MüHLH. Rubr do. 1000 88 60bzG Stralsunder do. | L

o wi ? ||a|ao

S P Je

s O S do IES Q penk bank C) 0 3 G5 C5 be D H

J J funk 2 furò 2J funk Pr R 1P C7 P i fa Cf Es 16 B f 1D C P 1 1D 1 E R R O E

G5 c S e

| con |

| |

——— —— —]} A Cu wr a C

en

l bne î dus dk (f La ffe Âna 1j pad I

alte11,50G | Bremer St.-A.93/34 300 177,10bz Bern. Kant.-Anl.!| t 500Fr.

600 [103,25bzG | Oefterr.-Ung. Bk.|4 1.4.10 |5000/100flP.|—,—

500 [72,00B Russ.Staatsrente|4 [1/3,6.9.13/26000-100 R6.{63,50et. bz 300 |[— — do. do. ult. Ott. 63 25à,30bz 300 1176,00bzG | Schweiz EisbRA.|3 | 1.1.5.9/8080—808|—,— ; 119,00B Eisenbahn - Obligationen.

E Brölthal - Oblig.|/44| 1.4.10| 500 #1103,30G 206,00B Riâäsan-Uralésk . .4 | 1.3.9 | 404 197 50bzB 115,75 63 B | Warsch.-Wien[X'4 1.1.7 4040—404/99,80B 87,7564G | North. Pac. ICert/6 | 1.1.7 | 1000 [109,306zG

129,00 bz G c Eiseubah ahn-Stamm- und Stamm- 289,50 bz Dividende an 008109018. ¡Z.-T.| zu]

1972582 | Brölthal „Eisen 1.1 1200-800/100,25 bg 1.4 S 1.4

She | Saa 5 1.4 | 500,4

10ND Mr S [Ny

tp [l È

e A

if D 00 U! M M I Q D

wr

3 H 4 4 3 3 Y./4 4 á 4 3 4 4

E L EL E a A C E to=k C0 C9 c Log

O E M pmk

{ i

“S Die O D i O É

moo

armer Bankver. 600 1118,30G Nat.-B. f. Dts{l. 300 1123,5 50bz Elberf. Farb. (105 Baseler Bankver. 500 Fr. |—,— do. pr. ult. Okt. 123,50à123à123,60bz E Spin vi C 200 Ins, r M Aedersasl: Ban 300 109,00G Erin, Gewerk. .

ürt.Bn 37,00 bz orddeut]che 500, 6Bco. 127,10bz rist.&Rm (105) Brg-MLk., Ind.Gs. 600 |—,— Nordd.Grundbkred. 600 ¡103,75 bz friaD w. (100)

1000 u.500/108,30G : bo, Res: 300 |—,— e Lagerhof . 1000 |—,— do. do. St.- Pr.

1000 u.500/103,75G do, Lukenw.WU

5 ‘ do. Masch.Bau

bo. Neuend.Sp. do, E o penfabr o E Terr.

Berzelius Brgw

R, Ma s. Bismarckhütte . Bos, „Bgw.Vz.GC

um. Gußst,

A pr. ult. Oft. m Ver.Bgw. Borussia Bergw. Braunschw Kohl. do. St.-Pr. do. Jutespinner.

Bredower Zuker reestu.Ko. Well

E, El. Strb.

- qn I

wr

»e-:

Se S as Dw 22 = o E C O P Ife 1B C7 i N a (f je. ¡fin dln ¡Saa Jf Aen U ¡a 1 1 0a C C Q if 1

—J bi pi J bi jeni jk J =J

q O

o . Geek

OTOUNPIIORPRO

ps

O

M U D Uo U N D

2g O L NAI O © |

Ee C) i A O] M P. pri An S [S] J J und jk pk 0 J J N if 25 D

S s Vai, ms ck= M

Dr f L jf jn fa ja jf fk fas C

[h bad

600 110,25 bzG »yemmoorPrtLl. Z 1000 11019G erócand Wa f 500. [124,00bzG ibern.Bgw. 1000 1184,25G do. pr. ult. Okt. 600 1166,00bzG pes ga „Mhl

n 2e

»— s

E

n E ps

E I

I

4 5 4j 5 5 5 4 4 y Alzis@e. . . , 134 ./2000-—100198 80G do. pr. ult, Oft. [149,75 à150ù149, 60ù150, 408, 25 bz do. Länderb. ab 200 fl. G B / i f d D S . Bergbau . L LL 1.1. bo. MaflerVer.| 84 | 74 | 1000 1[123,00bzG | Oldenbg. Sp.- "Bb 300 a ETAIGOSIL o. ; Lrz. do, Prod.u.Hnd.| — 300 499,10G Osnabrücker Bank 500 |—,— cndelWIlfsb. 105 do. konv. rz.100 Börs.-Handels-V, 600 1138,00bzB R Bk. 609/06 600 |—,— ibernia Bergwf. i do. LiI.TV. neue Braunschw. Bank| ! 300 #1108 .10bz Petersb. Disk.-B. 250RbI1.P.|—,— Rees, r¿. 102/45 D

en

ö N N B Rx Jum Punk rand p dnl Juan pmk Punk Jord Prcnb Prec fk D J J fra 2D

E o E 0

a

1000 [145,25G SweringChm.F. 1000 [425,50bzG b. Zink 600 [4,50B do. do. St.-Pr. 300 15,256 do. Portl.-Zmtf. 1000 |23,50G do. Kohlenwerke 300 [130,50G do, Lein Kramfta 55,50G Schulz-Knaudt . 168,00bz B | Seck, lenb. 43,75 bz G Siemens, [ash. 160,00B Spinn und Sohn 97,50G SpinnRenn uKo 161,00G 100,25G {38,50 bz 64,25G 300 |72,80bz do.(n. )Dam 1000 [118,50b do. Str

300 1230,00 1 do.

600 [149,60bzG | do. do. Che 600 |24,50G Eilberger 2 300 [45,50bzG 600 1123,70bz Po T St-P, 1000 185, 9H bz G ürin

600 |54,90bz do. N u.Stahl 1000 [146,80G Titel, Kunsttöpf.

i O

1200 173,00bzG ödst. Farbwrk. 300 1144,70 bz(S drbechütte alte 40,50ù,75à,10à,25 bg bo. konv. 300 195,60bz do. St.-Pr.

F ofm. Wagenb. 600 [74,10bz littenh. An

[ey

I P A A R A R A S T T T C D a TO I RP D P Ot DI è

O trr L)

c:

S I

Tus O I Gs Q” wr

S E f 6

T L arn:

R | S, o x

4 «

P als (E 2000 Toi do. Kreditbank 300 |116,60G do. Intern. Bk. 20Rbl. P. — Wt do.vmvimLuf. 1904/4 ih. Hann, i 600 1116,75G Es yp.-Bk. / Kali-Wk HSae, do. konv. rz.100/35| 7.11. / eiten. Bk, Mrtkst 1000 1105,10bz osener Provinz . Prß.Bbkrb. rs.110/5 | 1.1.7 18 114,906 Bresl. Disk.-Bnk. 600 1106,30bzG reuß. Bodencred. do. 11.7.1. 7z.100/5 | vers. j do. Wechslerbk. 600 1101,75G r.Ztr.Bod. 609/0 do. IV. r¿.115 «Le Y Brüsseler Bank , 500 Fr. —,—- s r: Dw „Alt. „Bk,

if N be N J CO I D

Try Stege Cranz

153,75 bz@ | Paul. Neu-Ltupp.

46,00 bz

10120 | Erfurt. Bl. 862% 9.00G Kieler Bank .

osen. Sprit-Bk

Rhn.-Wkfff. Bf

E S] Se

1200 1119,50; B Königsborn 05 1500 1105,90bz S Wilh. 109 600 1135,75b4 upp (100) 600 1166,50bzB etalitte Part. 600 }124,50bz G Louise Tiefbh. Part. 1500 1110,00bzG Sa u. Ko. (102) 1500 1114,70G SMöll.& Hollb. 105 320 Naphta (Nobel) . 1000 Nolte-Gas

R n ‘loyd

6

45

1044

260RbL.P. 05/4 113,604112,60b4 44

600 1120,80G 4 1000 [131/6061 G 5)4 450 1[130;90et.bzG [ker Gruben|44 4

4

edi

14

5

b

mr 0 A

o wr

600 [92,30bzG ugo (f ais 900/360 1134,00B rer eie Stein 600 63,00 ba G S G usiep ilt

p. St.1468,00G ph! k

000 161 75G K lia. 2 ie

600 187,30G K fin 490 1145,50bz K E a

300 1158,75G Kaufm. ifipnt 100 f. [164, 50B va ianÁt [bs 1000 1107, QSA Key

1000 1[174,00bzG | Ks dlnn.S irke 1000/300173, 75 Köln x 1000 [145 ‘00bzG Kln-Mü en. B. 1000 1205, '9bet.bB na do. e 300 1118 '50bzB L S 1000 [177,60 bz» König. erien, 1000 [77,10bzG | Königszelt. Prz

=—— Wm ri D

Chemn. Bk.-Ver. 8 113,60G A.G. 2359/0

h.) Coburg. Kredithk. 300 190,00bzG do. ei A

Ie 101,60G Dänische Ldm.-B. 450 —,— r.Jmm.BV. 9St. 1013000—100|104, 30 bz DEnE rivatbf. 1500 I—,— Referat s Darmst. Bk. Gld. 54 [250 fl.südd.]—,— Reichsbank . do. pr.ult.Okt. —,— No toder Bank .

do. do. Markstücke] 5} | 5} | 1000 1149,00bz Nuss.B.f. ausw. H.

Ld E e wb 149,50à 206,504 Sub E Okt.

ank .

d Dar | 600 142,5 50G Eda ._ Blk-V. Pr.Hv.A.B.1.1 E j Deutsche Bank. 1200 1.600/168,20bz do.

bo.VIT-XIT.7z 100 4 j do. pr. ult. Okt. 168,25A68et 68 10B Sthlesi . Bk.-V.

Dt.E «Dahn /o 300 1113 80G Südd Bo, «Kred.

Dt. Eereyenlao 115,00bzG Ri Kredit-Bk.

R D D Ore dee E {L R

VAG.Ze. *- : : ‘ j / «B. Hmb, 60/6

pebp h T 4,105 14,106 Deutsche Nat.-Bk. 103,10G fl.f. | Wrsch. Komm.-B.

E — Pt bak ¡Pa Ce f C E C bai 2 D

| woan jo ck= | om |

1 ron { 22S en D N Del D S L ien nb Hutb: dank fand unk: dear drark Ink J brnk C Funk erk Fark Fonck Femd Funk, Puk Farc J S Punk 1a Jank D fen É DY fenk

co

wr Femde i

e J

Omma: b A Ol j

n

R:

S [e] S J -

én Go

O wr

wt

on

S d @ Q. 2 er

f p 0

Io N N e Ink funk funk né pn fk puri EÊP fre jdk jk rk TÎ) pri bt jt k t t it i nt t

f d ba f P 1a e dna fine fn ua T uk Dk C5) Luk dk j jf f

pel ui en J pur rack

pu 2

D fre bnen jen pur par pan urt jraend jun * S * .

pk i prak O

OD bi

D bd s Om OOO

. .

Q RJ' Funk fk p

N BRN wir

C 117 30b1G s ne Hr 0. „V. Y S Eilen «Win 2 1200A4Bco. Westeregeln Alkali 250Rbl.P. Zoologilch «Garten

Ep E orRNRR | |

bak O do

uind mern geh wan pu

Wo e

S E S S

m o|2|oNNNOTOR | 2E P fa in D C A O wn 7 E A D e A E En S B Eu S pn pk fdb prnck rok prak ren pru p par jb pre parek jrunks

2 0 pri

mor] jr] o Sm oTrooE] =+|[=l [A Pr Res E EE

I ———_—————— L

funk J Juni Punt

D

pru jr J pur jens De Sk . - . .- .

Punk unk Punk J frroi

D

O

ail 108 28! Di BEL

J bank pk fend J J fra

1894 / 246 p. 12 (Deutscher Reichsanzeiger, Thu, 18 Oct 1894 18:00:01 GMT) scan diff