Türk. . privi vileg, g. Anl. 18 1890/4 | 1.3.9 | Dux-Prag Gold- blig.5 | 1.17 j! 4 |_— | Rybinsk-Bologoye IL G.|b | 1.1. [98,56 Oaltbener B, 200 fl, “S 25275 | War 1 hau-Wiener Biener| 114| 17414 | | 14 14 60 Rbl. P. 1234,50 : do. Zoll-bligationen L. ode EALE Leansfautafi eDbl gar. «e [L —z G 1E 4 M.s98,00G Deutsche S S L Gf an at: Age ult, Oft. L 293,60a253,00bz . pr. 233 308234 by do. bo. pr. ult. 5 EEG 102,60G gr.f. 4 Div. pros1892]/1 s are L G. 107,006 5 [5 5 | 141 |1000—100Rbl, m bo. Loofe vollg, - «fr. 11039 90bz E 41042 R F fahen- Maren E Gal.GarlL.B.gar.| 5 | 5 L : 105,10G Amsterd. -Notterd,| 14 | 24 6 | L1 | 1000 fl. E d.00et-HB an « pr. ft. 199, 8 ¿G Sieubuta ‘Zeig. . 91425 bz G Graz-Köfl. St.-A. j ; (5 | 5 3 |1.3,9

80et. bz B 101,0061G Bes (65 e ; e u-Dderberg L Í | 64 | 7 1.1 118 E 101,408 B Krefeld-Uerdingen 177,90à

Et Warschau Wiener 10er 100,00B ün o. E g-Giernow 7 4 115. i , pr. ult. Okt. u t Her E 97,00 Dortm.- Gron. E SeILGi Frs 4 | Da | ‘1. Fr. : 4 7/1) G 11.1.7 | 500 7 125 Rbl. M. [97,10G do. pr. ult. Okt.

E 5er 194/5963 B Ler! 2B E H Ras do. pr. ult. Okt. 5 140ù, Set.A151 25 by . pr. i s 10000—-100 âr. 193,25B do. do. 1887 ckutin-üübed . (1808 4 | Oesterr. Lokalbahn! 44 | 44 |5 | L.1 | [101,75G i 5/5] 52/54 | 1,7 | 12500—500 Lire 191,10 by 1000 —,— Paer „Güterbahn

5 i

ek Jenh Pank 7 Pk Fenk Punk funk Puck Jn, Funk Jf pat

bund pak prank juni

pack pk . .

E

Fd J J J

L

S SSSSSS

Kronenrente . 2 e ult. Okt. Selb -Fnveft.- Ea aues Temes-Bega gar. be: 2 DO Be do. Bodenkredit . do, do. Gold- do. Grundentlaft.-

t

[

—,— eladitawkas Oblig, ri t A Zarskoe-Selo . ‘ 93,10bzG 9. p. ult. Oft. . VE. Okt. 90.808.706,00 SFL.Ff. - 89 i ,10G i bg 1000—400 «A [103,00bGTI.f Sus Dts. Gn. pr 1000 7 99'50G lherfte Blanlb Oeft: Nordwestb.| 44 | 5 |b [11,7 | 200 fl. S. ]118,80bz 0 11 200 Fe, 000 # w Gar j

E Central -Pacisse 1895 113400G | O 100 fi. 269,25 bz do. al - Pacific rz TZ0 o, p. ult. Okt. 119,25à118,80bz | do. bo. St.- 5000—1000 fl. |—,— do. Silber-Prior. 89 93,90 bz G r¿.1896 —,— Hû 239,29 bz bo. Glbthalbabr| 5} | 524 |4 | L1| 200fl. &, Lts : aûttich Limburg 08 bolt | 11 100 fl. —,— Kronprinz Nudolfsbahn . — — ba rz.1897 1000 F 100,30G Lühedck- ult. Okt. 145,50 bz do. pr. ult. Okt. 133,90à134bz | Zaxemb. Pr. Hnr.| 27 | 3' LL7

KOOO O M Lee (Salzkam.) Gold 102,606z f.f. do, r4.1898 1000 # 101,508 I D E T 2 | ¿b 14 145à145,10bz } Ragh - Oedenburg| #& | § [4 200 fl, S. 127,75G do. pr. ult. Okt. “ 83,25284,20bz 2400—240 A |—,— 8ewberg-Giernowy strfr. 93,90 bz rz.1939 1000 F 84,25 bz Ma E 1M 16 | 1. [716,70 bz Reihenb.- arbub.| 381| 43 44 200 fl. K.-M. |—,— Schweiz. Zentralb| 4 | 5 [4 | 1.1 | . [137,10bz

10000—100 fl. |—,— steuerpfl. —,— Ghicago- - Burlgt. rz.1927 1000 s 85,40 by do. pr. i s 4 116,50a,60bz | Süböfter. (2omb.)| 5/s 4 500 Fr. [44,0061 do. pxr. ult. Oft. 137,10 5 VBenetianer Loose . 30 Lire 24,20 bz Mührifche Grenzbahn . E Denver-Rio Grde.rz.1936 1000—500 # 177,00G Marien it. D t A h [§1,90bz do. pr. ult. Oft. 43,90d,80à,90bz | Séhweiz.Nordosib| 5 |[ 5,614 | 1.1 | AIEER

. |107,40B Mähr.-Shles. Zentralb. i A L s 4 dba MHjAL-Mürk “ar. 1 ,60à82,40a81,60bz | Ang.-Galiz. (gar.) E E do. pr. ult. Okt. 130,40,25ù,406g - "000 |9775G Ditorb. Sübbabn| 0 | 0 (4 | Li E

Wiener Kommunal-Anl. —,— Fflinots - Fentral rz.1952 ) Züricher Stadt-Anleihe . 100,50G Oefterr.Ung. e 7 90,10G Kansas-Midland rz.1937 V Vex. Arad. u.Ssan.| 117,30 bz de. St.-Pr.| % | 5,6 [44 1.1.7 do. do. gar. v 109,30G d. pr ult. E 10. 93183,80G ahn .…..| 0 |0 |4

Li do. pr. ult. Okt. 94,10b

1.1 29,25 bz G Ba ar. 125 Rbi, Vè. [68,306 A Roe

l 13, 93 159,30G Stargard-Pofen .| 44 | 44 |44/ 1.1.7 t Douebahn (gar.) E E P 29,60G MWeimar-Dera . | 0 | 0 |4 P „Dombr

| E bis do. s Werrabahn . . . „|0,85| 1.154 A | |56'80G s , E A Eisenbahu-St -Briesritätez. 1000 g S do. pvr. ult. Okt. 57,00 bz Moskau-Brest gr.

20 L v a Altdamm E ers 1.4 500 A 117,75 | 6 , Fe | Mogfau-Brest gr 125 Rbl. M. |—,— Altenburg, N { | hb 198 60G S 56 00b1G Ausländische Eiseubahn-Stamm- uud Stamm-Prior.-Aktieu. | Russ, Südwb. gar.

125 Rbl, M. |—,— Breslau 2e au fo 1 62,006zG inkl. Fup. j, 7. 94 [94.2061 Et S0 Ae E Ll A O D L OX 9.20 bi D 117,25bzG Göhm. Westbabn| 74 | 8 [b [1.1.7 | 200 fl. ö, W. bo. 0| 100 Rbl. M. |—,— Saalbehn 2215 408 „« 95 30 bz G 8 500 Lire 50,20G Fudustrie-Aktien. do. St.-P. 1000-100 fl. Holl. |—,— Divibende S E py ergw.-Ber.

ar ° ZSZK KKKRRKK

4: Ui e “M R E L tr T

bÎck ¿Gan ¿S ps (Îd b. 10 af 16ck 1P 1 CS 2 — L A car

bak .

e

.

pee

Fk C fmd je m P

pk

. - . . - . . - .

Fk CIE jn per pre fet jene Jock } Jaanb prak jun jor juecks . * . * * . s . * . «“

Do T Cf fa jf funk Pank fa ÛN Q C La jf S þ E:

O i s p pt J J J i p ft J jk

— E em

S SS ad K H

e

. orm n mans at e e .

Panik Ì Fenk funk J A Á I A | A SA A A A bank J fand fand

do O

E S

P

B

KK KÈ

S

—,— Manitoba (St. Paul M.) 87,10G North.-Pacific I. bis 1912 88,40G do. IL. bis1933 111,00G do. III. 73.1937 102,70G do.Nr.1—10500rz.1989 101,60G DOreg.-NRailw.u.Nav. Bds 105,70G St. Joag. Valley rz.1900 109,70G SthPac.ofCal.rz.1905-12 105,00 bz St.Louis S. W. T. rz.1989 —_— St.Louis u.St.Fr.rz.1931 —,— do. do. rz.1931 73,70et.bzB St. Louis 11. Iac.-Bds.

67,60 bz G Aachen-Mastricht . . 67,60bzB Anatolische Eisenbahn . 106,20bzB do. do. feine . 1101,60G Gotthardbahn

200 E —,— Staltien. Gisenb. Es

—,— do. do. eine 1000 104,50B du Mittelm.-Obl, fr. 10450B feine 104,50B ori Wilh, TT1. Niederl. 2000700. L S. 198,40B do. do, Feine 1000-—300 f, S. H -,—- Livorno-Florenz Macedon. G.-P. E do. do. 200 M —,— Oeste de Minas 200 Sée —,— Bort. isb. 86 i. K. 2.1.92 625 u. 125 Rb. M.1—,— do. 39 {t.K. 1.4.92 6825 u. 125 RbL M.1103,40bz Sard. ObL. sifr. gar. I. IT. 600 6 96,30 bz G do. do. YTeine 600 M 97,50 biGkLl.f. | Shweiz. Zentralb. 1880 6009 M 96,80 bz G do, do. 1883 600 M4 97,00 bz Bkl.f. do. do. 1886 2000—500 « 198,00bzG do. Nordoftbahn . . 200 S: —_—— Serb. Eisb.-Hyp. Lit. A. 1000-100 Rbl. P. |—,— do. do. Lät. D 1000 u. 5009 4 |—,— Sizil. Geld-Prior. 3000-—500 99,00 G do. do. ao 1000—200 Ae 1103,60 S Se. 609 97,10 bz do. do. Teine 600 97,20bz [lf | Transvaal (Gold) gar. 2500 u. 500 Fres. |—,— do. do. 1821 2000—500 « 197,60b: G do. do, 1888 200 Sa 103,00et. bz G do, do. 1890 ¿ 76,00B Mybinsk-Bologoye. . . [5 290 Se —, Wilhelur-Luxenrbg. Baßn

( Heise: 1| 1500/300 129,50bzG | Frifter&R m.k. P „Zert.[3{] versh.|5000—100/98,50G Diskonto - Komm. | 6 [1200 u.600}200,50 bz Wars. Disk.-Bk.| 7,5| 9,5 |250Rbl.P.[—,— L Rieb, 1000 [190 25G Wz genau Fisen. Rh. Hyp. -Pfbr.90) veri. —10 L, do. pr. ult. Oft. 200,402,60à,40bz | Weimar. Bank Ev.| 4 B 10 153,50G N 8

Türk. Tabads-Regie-Akt. 9%] — [4 | 1.3 | 500 Fr. |—,— S u O 188A 89,50490a89,75 bz Eweiz. Vuionb.| Mei 54 6 | 11 §00 Hr. D

do. do. pr. Oft. E E do. Ergänzungkuey g. do. Choß. Neus. I. IL. 0 aci G Tr und Obligatiouen. Oesterr.-Ung. Gold-Prior

Altdamta-Kolberg . . . .|4 | 1.4.1 1000 A 103,25G a6 j pem h os. Bergish-Märk. Ina B: 8 LL7 | 83000—300 |[100/80G do “do Golb-Vrioe, do. L G. 300 M 100/80G do. do. Lt.B. (Elbeth.) Gel tsd.-Mgd Lit. A. 600 „Á E Oftrau- riedland Í Braun weiglf 3000—300 « |—,— Pil sen-Vriesen . Braun La Lcactfenb: 500 „A —— Raab-Dedenb. Gold-Obl. Grelau-Var at.» 300 „A p Reichenbg.-Pardubiß(S. D. Non ( ft.-Wrn.) 3000—500 « |[101,30G Sie 2 Is diet: Blankenb. E F 500 u. 300 C do. ‘ do. neue Sebmrtg e En enberge|: 93,00G de “3 G Gold) Mas ¿-Ludwh. 68/69 gar. S Una.-Gal. Verb.-§ do. do. 75,76 u.78kv. nie S, D S O co. do: v. 1874 —,— d M Sal E S s v, 1581 ——— a Va 500 do. do. do. 101,00G lf. do. ay 100 Meckb. Friedr. Fran E (a 2A do. Eisenb. Ms Anl. Oberslefishe Lit. B. is

Niteders{l. Zwgb.) 100,30G Vorarlberger . E d ( ted wg bo. Stargard - Posen

Dipreuitige E i

Nt” es Saokbahn Stargard-Küstrin 1892 . Meimar-Geraer Werrabahn 1884—86 . . do. 1800 . » »» Wismar-Carow .… . «

E &töbahn gar. . . .|

Oöbm.Nordb. Gold- Obl.

Bus h. (Gold) Obl.

Dux-Bodenba . do. L do. ÏTT. v0, Silber-Prior. do, Gold-Prior. 99. do.

m b Sis bek pi D Oa I

2 S5 2 UI

SBSS

KR

O A

O K

Lt C E S I! | G I DQAIQO S

T E T T S Cr, S AES: NSCRSS O m do

Pud 2 prr puri fri C J fennà bek ELD O TO O tk frek fk 7 jf j 2) D J J J brn pen prets pee jun pen

L) D

e Or O P E bo?

ey c punò prach

G dd jed

REERECER SSSSSS KKKKKK

L

E Ea A J b A A =Z=A

prt D

1000 [103,00bzG |¡ Körbisdorf. Zu. 600 193,00G And Gent -G\.| — 1000 1107,00B Lauchharamer .

300 1183,70G do. konv. 300 185,75 bz G Laurahütte . .. do. pr. ult. Okt. 600 |—,— Lecyoldsgrube. . 400 I—,— Leopoldshall .. 600 1129,50bz G do. do. E 600 194, 50B Ludw.2öwe Ko. 600 1135,00 LoutseTiefbau ky. 600 1111,50bzG do. do. St-Pr. 5300 |—,— Mek. Mas. ‘br. 300 160,00bzB Mrl.-Wests.Bw. 0à60,40359,10à,20bz | Magd. Allg. Gas 1630/8600 [150,50G do. Banbank 1000 |—,— do, Bergwer? §00 163,50t1G do. Straßenb. 1000 1147,50bzA | Marte, konf. Bw. 1000 [179,00bzB | Martenb. -Koßn 102 1149, 50bzB | Disch.u Ärm.& tr 9,50à,T5ect.à, 10 2,25 bz | Dea 2A Bergb.

699

[Ey D

600 [101,0061G 1 Trachen Bus b 125 11280&G Union, C

600 [81,508 0.d. End, ‘Bauv. 450 [110.00G Barziner Papierf 600 1129,50bzB i tg “iy

G àl29,50à128,80b4 do. 4 1000 E s a "ölu Mot ¿82/206 185,50 bz C er. L. Fbr. 600 1120 00G Bie vid S 1920/9001315, ,006G Votgt u inde 300 59,40 bz Bolpi n. Sgélüt. 3990 193,00bzG O E Sp. 600 [105,10 erzgeln Alf. 600 130,90 bz Be bt Iu 300 |116,00G do. Union S.-P. 300 |68,50G Wilhelmshütte . 300 |—,— Witt. Gufßfthlro. 143,00G Wrede, Vülz. &. 44,509 Wurmrevier. a 53,25G Zcllstoffverein . 72,10G 105,25 bz G Se „Fb. WIdH. 232,006zB 60,50 63G

149 50B Berichtigung. (Amtliche Kurse.) Gestern- 0 1167,00 Oest.-Ung. Staatsb. Frz. pr. ult. 150,80à,70à,75bz. 70,25 6z3B 45,29G 58,00 bz G 170,30bzG

s

108,00bz 130,90 bz

145,754 G 162,506; G

500 Le. 500 2e.|—,— 1200 1184 756zB 1009 1137,75 bi 500 [61,506 G 300 1141,50G 300 {103,009 600 1129/8065 1 | 1000 [155,75G 600 1400,/229 1206/300 500 1000 66G0 1000 1020

N N J rk furk J a S Þ fe df n O Wf Sh E 1 Als DÂD Wi bes 1e A bfam n d Din

C74 . Qz C bed ek c [M

1900—-100MbL. 469,50 bz C r C Tep t 14 ohe 20001 000RIL 9 10 50 Marienb Blat 119 00e 80,80 bz G Bô m e Nord j 150 T. ü \ 20 bz | e E do. p. ult. Oft. E Wars. «Teredpol 1000 u.1009tbf.Di—,— B Südb. 117,2 N 5 N 106,504 G 1900—6b00 fl, Pol. [101,008 do. p. ult, Oft. 2,26 R. E erbvivibende. f 1,39 N. P. Superdivibenve. W'rimar-Gera .. 9 10200—408 6 [93,60b1G e ea A A 1000 Frs. 102,00B Dannenbaum . . 2500 u. 500 Lire 150. 20bz G Danz. Delm. Akt. 500 Lire 85,80et. bz B S Gas s S Mividenhe ifi event. für 1392/98 ms 1898/94 angegeben.) C Sa.

T3 cor ck | =J ore

D rar ORP Al

Se

pad N i [ry

I ¡Ja Q P ¡f S O m m o OOD pk SD vok

o

bo bo j Lo js P

00 00 O

GO punk umd pan \ [I

o M S . S

—— d

100 fl. Hol. 7 De dre: Commern.) - Ahr. Moabkit| ( 1.10| 300 144,25bz do. do. konv.

500 Frs. 4040—-2020 „f. 60" 40bzG do. … Vorz. 1.10 1509 174,50G do. Jutespinner. 1.1 600 1230, 50G do. Sptegelglas

404 60,80 É Böhm. Brh. 600 [87,108 do. Thonr3dren

3000—500 # 176.25G j riedrih8ßn, 1000 1113,00bzG | Donnersm.H. ky.

2000 u. 400 4 165,00 ilsebein . 1600/8001115,50 bz Dogrim. Un. 4300

9000 u. 400 A 136,806 bönigstadt. . 200—500 Frs. |68,75G Landró Whb. 600 [181,2 54G | do. St.-Pr.Lit.A 1000 173,50bz G H9. hg, y. ult.Oft.

500 Frs. 68,75G Norddeuts@e l 1000 Fr8, — : Pagenb. . abg. 300 1272,00 bz*® SE! Bau-Ges, 1000 Frs. —,— Pfefferberg . 1000 [164,006 f amotte 1000 Frs. i ade SorS Vi. 300 1199, 'DbG Dis rht.-Ind, O ra 1 Sultheiß - |weo/o 244/90Bf Dis Drbt. Wag. 500 Frs, 72,10 2B Spaùd. Berg 1000 128,75G Ducee oblen kv. 200 Frs. 69,20bzG YnionGratw| ! 800 [104,10bG Dynamite Trufi 500 Lire —,— Vercins kon2. 309 1107,25G 7h | do. pr. ult. Oft, :30| 1000 [129,50bG Z M G DE,

r

pa

bri gr pri fert frek lr ek df il grd dd dnl (A Henk Sd drt ("t ek puO DOR A dn des (rekt PLE S TAIELA L L D HRGE Bao Ls Lo bo bo bo do N L jf f b j n f En 2 ao fs En U s D Lo Lo

T E O I 05 TO D UCE O a J a =J =J

drum juank,

bp Prt tant ONNNOOO

U CS f fa r E 05 C5 E T E ar Op e

Lana

D

00 9 Co P n

do ck D funk ffs. jdn. 5 Fur Jank Punk Juek J] J D} J bank J =Y bund

Wp d

pak

C N A D O 00 I O S E

with TDgO

mis jemals prets pra jor rer para jem pre 2am fem pm, prol, uaat prak pra funk pu pem dret jed jak res “D port drk je: per pre pern pur pak dererb burck demok di O L E S dw. S M P M C S d: 9

D

1500-300 |101,906zG A ,90bz BeestGecdewo s t GARE Ave Russ. Mien. gar. L vangor. Dombrowo gar. N S 98,30bzG ns Obl. Z 7 o 0 E 20S Kursk-Chark.-Asow Obl. R L do. do. 1889 500 U 100 c R Kursk-Kieto 0006 Db x C Losowo-Sewastopol . .. 200 Mx —,— Mosco-Jareslaw . 1000—209 fl. &. |—,— / Mosco-Kurék 3000—300 102,89bzB Mosco- Rjäfan A 1000 u. 500 « 1102,10G Mosco-Smolens3k U 500—100 æ |—,— Orel-Griasy 100 S —,— do. 1500 u. 3900 # |—,— oti-Tiflis gar 300 f. 94,00G Ret slow 309 M4 102,60G Ria\hk-Morczank gar. .

S

; Ha Pank funk Lek Peri Pu fernkr Juriò Part Job Dn Sf prt

T jo T s

c

Pank pru fand jur pk jrudk pre pern jak pur | bak fre fd: bank pruch Pari prak park jem puedk pre para jent pruch perná proc pack pra, Jra fam pre jornk prnn rank frem pr G . . . * * . 7 . - .“

E

118,10et.bG 167,5064S 58,00S 128,50bzG 80,10B 93,00 bzB

Se E T A J funk funk funk funk beni,

R dd O bi DO eo

M O s Ls L TE U TES gie Lat des S

I ps J J A =Y bd J uk J J

D do do D D D d

R ES

Femd Daa fel brm Jra Juni fe Junk ® —

S S ooo

D m pr

j èt pr; tuns fn ft furt f] PIOUO t I AAA 2A

S wr

pk O fk J bunk pi J bek J I D D jam pan pack uk dracd

d F © D ero | |

bueck prak prach pak Frank jk drk park ducck drrct dera bus funk duard eem bren drank drk brend s bi

pak Enc Er wr- pad —— N VÞs Hs O D bi D C0 D O I 05 O

ou D D r L pk O 1E C fai J A] fk bank dra N pemk C7

puk juned I me

1000—500 Lire |—,— vo. St.-Pr. ; 5000 u. 500 Lire 154,80 bz Niktoria. . - 10] 1000 1118,80bG = Sar Salztro. 500 Lire —,— S (2 arbenfb. 600 fl. Holl, [103,75 bz , 1000 [42,75bz 3, | Erdmansd. Spn. 1000 fl. 103,75 bzB S nder.|2 3009 |—,— D 1009 fl. —,— , Dark Lw. )| 1000 [171,80G Ps

»ck

118,506,G | Me. Wb. Sor. 1500 1138,75B Me). 2b. Zittau 1006/2c00]286,50bzG | Mehernt E 500 193,40 bz Mend. u.

300 195,50bzG Mir do. St.- Pr 1600 1113.00 bz Mix u. S L. 1000/5060 1111,75 bz G Mêll.u ibSt-P 1200/3800 |227,00G Neufdt. Metallro.

300 |—,— Neurod. Kunft. A. 1000 46, 40G Neuß, Wagenfbr. 1206/00 167 „60 bz Nolte,N.Gas8-G.

168, 502167, 60bz | Ndd.Eisw. Bolle

1900 65, 20G do. Gummi ..

750 I—,— do. Jute-Spin. 1509 197,50G Nrd.Lagerh.

300 197,50G do. Aoyd

5009 74, 60 bz do. pr. ult. Oft. 1000 [120,50bzB | do. WUk. Brm. 1000 197 50G Norditern Brgro. 1000 |—,— Obers@lShamot

600 1104,50 54 do. Gisenb.Bed.

600 [149,30bz do.G. E

800 1155,10; G en Portl.

300 187,50G . Porl.- 300 1265,00 bz G D a! „Ges, onv. 500 163,00B aut Mas. 400 I—,— Hhön. Bro. Lit. À 600 1383,75 6zG do. abgeft. 1000 |91,49G Pietsch, Deufi? 91,305,60bz | Pluto Steinkhlb.

500 1110,30bz do. 90. SL-Pr

500 |80,50B Pongs, Spinner.

300 |—,-—— esspanfabrik ¡

590 1135,106; G | Ravensb. Spink. 1000 1105,00 Nebnh. SY.L&4 1500/300/280,00bz G | Rhein.-Nfs, Bw.

400 112425et.bG | Rhein. An jrazit

400 [141,90bz Rhein. Sthlro 1300/260197,25 bz G R i.

6800 [151,30 bz Noßtz. Brak.-W. 50ù,70à151, 60à,80b | do. Lmz. B-Y

609 1147 10bzG Säch H

300 I—-,— T Stn a

300 I—,— do. Thür. B 1000 |—,-- do. do. e Ee 500 [101,10G do. Wbft.-Fabr 10009 1117,00G Saline Sa! zung. 600 1[138,75bzB S effe er & Walk, ,750,20à,902138,90bz er Gruben 1000 [145,25G Siering naChm.#F.| 1000 [422,50bzG [S [B b. Zink 600 14,00G vo, bo. St.-Pr. 300 5,25G do, Portl. -Zmtf. 1009 |23,25G do, Kohlenwerke 309 130, 50G do, Lein.Kramsta|! 500 155,50G Schulz-Knaudt . 400 [171,00bz Seck, Mü senb. 500 143,25 b1G Siemens, Tash. 300 [169,00B Spinn und Sohn 1090 196,75G SpinnNenn uKo 1000 1160,00bz Stadtberg, Hütte 1000 [100,00bzG | Staßf.Chem.Fh. 1000 1138,00 bz Stett. Bred. Zem 1000 164,40h4 Stett. Ch.Didier]1 300 172.25B bo.(n. ¡Dn Ee 10090 11183,50bz do. Str 300 1230,00B do. E. 600 1149 ‘00bzG do. do. St.-Pr. 600 124 50G Stolberger Zink O u aleWis St-P.

2 4 ) s 1900 1185.50G Thürin armer Sa 600 154,75G do. Nad u.Stahbl 1000 [146,756G | Titel, Kunsttöpf.

¿ QÀ a C f 5 5 r E da fck 5 m fm f E S N Sm D demi [=/

X P j Om | o

E t s Ia SZEES

dadpr- L O O DDOINDRS U

co

Es fa O Fn fn 6a n fe f n E O Du: 15x Ca O an Sm C53 C d 1m E 16m Or an Un, 1p În Gm 15a 1E Af bn Wn. 1a ¡P m C as I

D 22 O u

bk J fark J fend purk | J A I

C

Eer E C D

pak pre pur erk beck juech O jk J L

1000 fl. 99,00B do. Union \| 300/1000 [275 50bG - auftäot. Buer 500 Frs. —,— gefel) 1000 [142,759 eund Masch. k.

E f fa jf

J fred fk fk ee bak ie 1A S I | ded Lei dos

C A E E T E A ES S HLA Lt jjae fa ja If jf C L L Ls far DO j Li j f Ft O Lt Ls E E r o L Pn Pi L DEA Ll LEE DRE P E TA L L E D

TIETA (sar dil des (ie Fs 2-4 Po fet Lek Fd S D Ada

fornk J bmi 2-J 25] jeunk unl J brd J J

A2 =J D

unk iei

: [8 50G Nichtamtliche Kurse. 600 198 90bzB Fouds nns Vfandbriefez. 69,10G |8f.| Z.-Tin. | Sifde zz M ] 90,00G AahznerSt.A.93| 34 1.4.10 |5000—500 114,50 bz Alton. St.-A. 9434 Ler 3000-—50( 81,296 Kottbuser do. 598 O [5000-50 0 194,40G Dortraund, de. 3 F (3000—bOC|— 94,80ù,70bz | Duisburger A L 1900-100199, 148,00B Düfseldorf. do.94/34/ 1. 2000500] ),904 116,75G Grfurter 28. 1. 399,5 ) 165,00B ildeZhekz. do. |35| 1. 77,50 bz Kölner do. v. N T1. 89,50bzG t Sladk, | 1. ) 196,75B do. L. 2co/110,60bz | Müblh. Ruhr, do.| 79,106bzG Posen. do. I. N 87,75(S Stralsunder bo 1 128,50 bs a t ds. 91 L Et | 1. |1 E 1. 1 L 1. L

[4

[e]

R | | Av NE

pad juaad peud sumab jun d lk D

» *

S S EAERE

500 1182,006SG *6. px. ult. Oft 600 [34,60G Sg.-Mar.- Hütte 1000/8060 119,10bz do, cine 1000 |74,30G do. Stamm-Pr. 300 ¡244,00B §9, fleine 500 1195,50; G | Germ. Vorz.eAÄki| 6 1090 [136 90B WBerreshm. GI6h.| 8 ¿ Wtescl. Prtl.- va 600 [125,256 B=sadb. &S. ( 1990/5300 138,9 Sg, Zur: 1500 1541,00G Wörl tenbhuo, 1000 158, .09bzG So. Maschinenf.k. 1000 1109,40bz rep met Werke| 600 186,00bz :L.P dhhn. ; 1000 1132,60 bz Gr. 9 hi Wp 3 500 |—,— Gr, UGtf. : 1009 1142,50bz Galle L Sin e 400 I—,— Tei e Ämt.P 600 1134,756 G r. ult. Okt. 600 Sp pan B Sir ßnb, 600 1810,00b¿ G ann. Ba.SiPr.| 34 600 1108,60, G | bo.Maschnfb.kv.| - 1009 |1121,50G bo. do. St-Pr. 500 203,50 bz G 4308 fa, Gn fich. 1000 1137,60bz G Zarb, -W um. 800 [83,50bz G Harket. Brüttb, k. 3090 178,29G do. _St.- ] 1600/00 79,25 bzG do. Bettiverk 9. 800 |81,30G Harp. Brgb.-Gf.| 5 800 1112,50bz G do. bo. ult. OTt./153è 1000 [120,00bzG | Hartm. M {fbr ç 600 1229,75 bz Harzer Ei ile 600 [54,00B o, St.-Pr. . 1334,00G Hein, Lebm. Ub 600 [109,5G | HemmoorPril. 3 1000 [1019 bz Pezbrand Wagg, 509 1123,90bz thern.Vgw.G 1000 1183,00G do. pr. ult. Okt. 690 1166,40bz Hildebrand, Phi 1200 172,00bzG cow, Farówrk. 300 139,75 Höcberßütte aíte 39,602140à139,60 bz do. konv. 300 96,25bzG vg. St.-De. ú Hoffm. Magenb, 600 73 ‘75bz Hütten. Spinn. 600 192,75b1G Hugo Bergwerk. 900/200 1133,10G ‘Inorrazl.C R 600 162,25 b; G gnt, Baiug.S p. St.1468,00G R 1000 1161 75G | Raliw T 600 187,10G Kapler Maschin. 145,005 Kattowi: S: 300 1157,80G . Kaufm. drdck. y 164! ‘00bzG Kette Dpf bse s 50b; G | Reylingu 72,.00bzG Khlama.St irte 172. 60G Kö n De Gs 144 90bzG | Köln-Müsen. B. 205,25 G do. do. 24 117,60G König Wilh, ko 111,50et. L do. do. St-Pr 175,7561B | König. Martenh. 7 6,00et. bzG | Königszelt. Prill.

64 1009 1155,00B Selsenkr{.Bgw. Pfandbriefe und Schuldverschreibungen do. Ser. 62- 65) ‘ 1.4.10/2 Dortmd. Bank-B. 300 |—,— Westfälishe Bank 5/5| 6 117,60G Anilin-Akt.-Ges. Deutscher Sypotheken-Bankeu. 10/ Dresdener Bank . 600 1151,40bz Wien. Bankverecin| 7 | 8 100 fl. S A.G.f.Bauausf. 7i18

2 5 7)

Ä

2

Lci an

on wr

Si

do. pr. E, 151,90à52à51,40bz | do. pc. ult. Oft. E Adler Prtl.-Zem.| Dresdencr Bk.-V 1000 1111,40G Miener Unionbank| 7 | 200 fl. 1—,— Admiral5gar ctenb vers. |: do. Kr. A. f.J.u.H. 309 ‘1171,25G do. pr. ult. Okt. —,— Alg. B.Vrun Gfsen. Kred. Id 600 1138,00 bz Württ. Be -Ansft. è| 63 €00 ; Ale, Œlettr.-( Sf GeraerKredit fr. . ° R do. V 63 890 ; 133,75B Yngl. Knt. Guan. Goth, Grndkr.-B. 600 }106,00bzG do. yr. ult. Oft. do. neue 4009/9 600 1102,80 bz “ Poliantiotes vonx Vauken. Aplerbeck#Steink d, L „Privatbk. oa 20G Bank f. Oriental. Cisenb. .|4{]| 1.1.7 |—,— E 0 amb. Komm. -L2 |200,4Bco.i109,3 f renbg. Berçbau)- gam Hyp.-Bank| 1509 1.750[149,10G Obligationen induftrielïcr Gesellschaften. Barop Wal;werk Penn. Bank. 750 109,60G Bf. Z.-Tm. Stüde zu sé Barß, Lagerzau tê do. do. rz.100/4 1.1 3000— 200 102 ,20bzG ¿ln Recslerb?. 600 100,50 bz G lg.Gl.-G. 73.100 10090-—500{102,60G Baug.BerlNeusi Südd. Dod. Reed, 4 vers ./2000—100[102,50G Königsb. Ver. N 600 ({100,759G Anilin-Fab. rz. 105 500 u. 200|—,— do. Que th do. do. |3X| 1.4, 10| 20090—-100 99,10G Ser Bank . 1000—750/137,80G Berk.Hot.G.Part. 500 u. 200|—,— yo. Kais Wilb. Bauk - Aktie: 4 Kredit. Anft 300 1188,10G do. do. 1890 500--200 |—,— bo, Moabit (Zinztermin 1. 1. zu Ses Heitiabant: 11 Lüb Komm. Dk. cy.| 300 122,60G Boch. Gußst. (103) 1500 104,00G do. Kl. e 102 '30b2G u. 1, 7.,, unb Noftocker Bank 4 °/ 1. 3.) Luxemburg. Bank] 250 Fr. |146,00et.bzG | Buder.Eisw. 110 1000-—--200/105,25B If. Berl.Anh. D als d S Div. pro|1892 1893| Ste zu Magdeb. Bank-V. 600 107,30G Gentr. Hot (110) 500 89 ,00B do. Baz „A0 / j Aa. Disl.- Gef.| ‘| 63 1000 123,80G Magdeb. Priv.-L

Allg.D.Hnd.G.ky. — 1000 I—,— Matlerbank Amsterdam. Bank -—— [200 fl, Hol. ]—,— E: B. 40 Antw. Zentralbnk. 4 | 300 Fr. |—,— Ned. 4 „Bank Badi che Bank 54 300 TI—,— Mein. L 70/9 309 an 75G Don. Dviseh. 82 Bk... Rheinl. u.W. 6 300 1109,00B Mitteld. P ecditb 300 102,20 bz do. von 1886 B.f.Sprit u.Prod. 44 600 171,80G „0. pr. ult. Oft. Drtm.Union (110) Barmer Bankver. 6L | 600 |[118,4063B | Nat.-B. f. Dsl. 300 [123,40bz Elberf.Farb.(105) Baseler Bankver. 5 | 500 Fr. |—,— do. pr. ult. Oft. 123,40à,10à,40bz | Erdmannsd Spin. Bayer. andelsbf. 77/10/200 fl .fübb.|-—,—- Nie Be Bank] 00 S Erin, Gewerl\ck). . Berg.-Märk.Bnk.| 7 |7 | 600 137,BG | Nortbeutscje Bl. 41 | 4, 5004Bco 127,10 rist. &N m (106) Bra. Mf. SInd.Gf\. 5 —,— Nordd.Grundkred. 600 1105,25 bzG elsenk.Bw.(100) Berliner Bank. 5 1000 109,003 G | Oberlaufiper Bk. 6900 #116,40G Gr. Becl. Pferdeb. do. Kassenverein 54 | 3000 1127,50B Desftecr. Kredit . .|9?/: -| 160 fi. P. 1223,25 bz_ do. do. II. (100) do. Handel8ges. 5 11000 v.6CG01150,80 bz do. pr. ult. Oft. 993,70à,7bà,40à,50bz mb. Amer. Pf. do. pr. ult. Oft. 150,80ù, 40ù,60à 40 bz do. Länderhb.abg. do. MaklerBer. 7T& | 1000 122,50G Oldenbg. Sp.-Bk. do. Prod.u.Hnd.| — | —— 300 199,10G Osnabrücker Bank] Börf.- U 8 600 1137,10G Ostfries. Bf. 6009/4 Braunschw. Bank| 5 | 49| 300 S Beterób. Disk-B. do. Kreditbank] : 6 300 5,50bz G do. Intern. Bk.

j J

D

5

Bf. 3. do. | verf n.-Defi. Pfdbr. |4 : 4 P E :

ebnet T Î do. I1. Abth.|3f da. TIL. TV,r3.110/34

do. V. rz. 100/35

do. VI.4 do. VIT.unt.b.1903/4 Dtsch. Grdsch.Dbl|4 do. d -ïl. ufb.b.1904/4

do. Di. ). Dyps. I-T, 0, 44 4 do. f bs rf. D. t B 9. -DOp s “Pfdbr. +4

L

ti 1j ri N 1 ¡O 1E ¡fen E M lbe bien 1 1ÏDn ¡È R

E

h N O Un

fa) tr g

pad S t O5 C

m L) Dp

f | RESTTER Er A

j î

de N Go 5 N

G É Ms due 4

pes Me)

Ï Ï

fund pan fun L funk fk bak pre ek boar bund pamk funk fem frank pad pan Pun pend p pnk

SDS U | O

Me. s R lrt rk bab S

do. do.

do. ‘do. unk. 61908 4

do. do.

do. do. Stett.Nat.f 9: îr

do. do. A 110! 4

M Oa O

Sp

ti wh Co 37m fas 3e Ca M 16ck. pi i C C 1 a F C ifm N 1 16d p ia ddn afi jim f pas ¡P J

Cor i

a

ind f Bem

iy Ste

E O Les 7 em v CÈ P Hn pf tf N ¡Em ¡Îo f j

può O92

are

Pes Den SaA Si D D SED A[íUA[íUAII M8 fck C0 e C C5 C5 j N

P» Ma» O G2 Ort

ps b t f S258 t J r pu —— u p-i r r Ls] E de

8 --

R S e i Ae oor

dres D RDON

zl 3000—30C}-— ,-— 2000—200|—,— 5900—200|— ,— 2000—20{| —,— 5000—2]—,— /5000—100/99,50bzG 5000—100/103,80bzG /5000—100/104,00B |5000—100]102,50G 5000—50C/101,25B 500 Fr. |—,— 1000—500/94,50bzG 0/2500—4501101,90b4GTF

l =I j pk ORDS

ce

523

O ma =S

o P L 2A A 38,25 S BA 1 3DTHDT,| 0137,00 bzG 23D 142,00bzG | Pr.Ctr.Bd. do. N } 189,75 bz Nhein-Westf. Bd 32,00G Westd. Bd. unk. T 139,109 do. do. kdb. I alte11,50G | Bremer St.-A.93| 75,00bz Bern. Kant. ‘Anl. 73,00bzG Bulgar. Natbk. T 156,50G ChristianiaSt.A.|4 _ 170,00bz¿G | Norw. St.-A. e 020400 -408]99,50bzG 102, 50G Oesterr.-Ung. B t n 10 ¡500/100 P. —_,— 70,00G Ruff. Staatsrente 4 |1/3,6.9.12/26000-1006 R6.163,30 bz 80,75B do. do. ult. Oft 63,20 bz 179,00 bz Schweiz EisbRA.|3 | 1.1.5.9|8080—808]—,— 119,00EzG Eisenbahn - Obligationen.

r Brölthal - Oblig.|44| 1.4.10| 500 {103,30G 204,60 bz Riäsan-Uralsk . 4 | | 1.3.9 | 404 97,20bzG 115,10b¿G | Warsch.-WienIX/|4 | 1.1.7 |4040—404)99,60bz

R North. Pac. ICert|6 | 1.1.7 | 1000 § [109,30G 289.00b Eifenbahn-Stan, und Starmm-Prior.-Aktien, 198 75G Dividende pro aaa Tos Bt. [H.-D. [Stücke zu]

196/30 bz Brölthal -Gisenb.| EH 1200-800 160,25bs 155,8064 Scieicetedn n 0 Sen 131 75B Königsbg. - Cranz 500 [133,00bz 153,75 bz G | Paul, Neu-Iupp S

181.00 Dividende pro 00G | rfurt. BL 6610/5

1000 192’50B Kieler Bank Bus R ReE 8370G Blk.

249,75 b Sts Westf. Bdkrd 240.7561 E U, ej

e

frei Hand pocxk jou pru desk J e} I

paak ‘puri S pr D A Par pad pranb lend! deem juczaks pk frei pee Pramrk uml pm, fend 1 5 0: pr E *

Q e

C5 A mb L Fus Fark Panl fins fa Prk SnJ fark fark Pud m] rk Pt fi g et a Ot S

RBRBDARN

07 ®t

S |

tee

_—

Ad _— O I pad e bara duk

AWDDONPANDD I | om |

ti fn Bd

1000 do. Tharl, Bau 1000 1.500 108, 95G Lf. do, Charl. Pfdb 1000 u.5001108,25G fl. bo, Danvfmühl

1000 1100,75G bo, Get We rie 10000u400l-—,— do, Gub.Hutfb 10000u400|— ,— Do, ch oly-Kmpt. 1000 v.500/111,10G do. Hot.Kaiserh 1000 u.500[108,30G ff. bo. Sutespinner.

300 —,— bo. Lagerhof .

1000 I—,— do. do. St. „Pr. 1000 u.500]103,75G do. Lucken. Bl 1900 u.500/102,25 bz ff. do. Masc.Bau 2000—100[1060,75e.bG - do. Neuen id.Sp, 2000—100[100,75e.bG « do. Padetf abrt .11000—500}100,80 bz y appenfabr] 4

1000 1104,90bz ilm. Terr. |2 5000—-500}104,90 bz If. Bereits Braw.!10

1000 Bielefeld. Masch. 1009 1500/1046 60G Biymarc hütte , 1000-—500 102,00G Boe, „Bgw.Vz.G| 1000 n.500[104,80& If. um. Gukft.

1000 T A pr. ult, Okt.

1000 Bonif. Ver.Bgy. 5000—50 102,90 bs Fl. Borussia Bergw.

1000 |[10425G Braunf®zw Kohl

1000 do Sti, r 3000-10099 104 40G do. Jutespinner, 500 u. 200/90,50G « Bredower : Zucker] 820 T—,— 5 Breestu. Ko. Well

5

1 p _- T {5D

1500 [110,75G Const. d.Gr. (103) 600 1[112,80G Def. Gas (105) 500 101,20G do. y.1892(105 600 1148,25bzG Dtsch. Kaiser (100)

eèd-

Ry

bi pee dran dek pmk J

ry C ial t

| 14 “I;

L 200/100,25G L

| L]

L Le

ra s

Cr e .

(la I D U U U ja A D 0D D U EN j C0 B E G R MILMNR O

wtr ;

frek funk funk 2] J] "af J fd J] ft J funf

O hi

1562

r ir

IEC funk rank jrurk rend brm and rack back rend puerk G T D ITS fr preeck prr feme jak jeh denk Ahr RAS

a d A 2 M fas S Q ri G5 U D D E U ami bk D 0 T 03 9 A wm OISEOS

c

i Erd Di

r

ci S G S ETEEE E S SEE iz

dra pra ams Peck prrmalb jueral fee amd pmk Jena ras Peri fun jemand Pram Pran ram fee ferm pur þ « S. M -

n e bad — d: A a: S“ W . S@

F pk

Meininger Ld “8 L E nocl m.-Pfbr nord O fv.4

Oro O j

G Cs [s

E S O TASY E F E E E e ee

J J hn bk J pi fná =Y bd E

T A Ta 55© |

—I=—A M in R U U N U U if D N C S

da 7a A tr je Ik

t E

Ua

ili che om. Hyp.1.rz.120/5 1.73.1004

200 fl. G. |—,— arp. Berghauy. . 300 |—,— ugoHenckel (105) 500 F—,— enckelWlfsb. 105 600 1[110,10G ibernia Bergtok.

250Rb1.P.1—,— E 102

250Ré1.P.|—,— Kali-Wk Aschersl. 12 119,50bzG Königsborn (n 1500 1[105,90B König Wilh. 109) 600 134,25 bz yr. upp (100) 600 1165,50bzB aurabütte Part. . 600 124, 50bzG Louise Tiefb. Part. 15090 110,25G 2 Loewe u. Ko. (109) 1500 1114,70G 5MóUl.& Hollb. 105 320 |—,— Naphta (Nobel) . 1000 |-—,—- Nolte-Gas .

3000 1159,90bz Norddeutsh. Lloyd 600 1100,00bzB do. 1894 250RbL.V. 1111,90 bz Oberschl.Eisb. 105

,75à110,75à111, 70ù, ,40bz | do.G.F.C.H.(100

600 1120,25 bz G S 102

E e=i=| | |—

£7 a 2

Q P

22 pk

Do tÞu fas ¡2 C0 m) H D

pee

U.

jr d2

T5 b 4

A 7 bat ¡fa O D C Îo D M OoOORBRS —— E TOS

ES co]

L La Fe fa [aba La [a fn fia La fe f L ffn Î f a a Ca fa a a D La f

Le L E fas dd D TE I-L pak duk hu punk hend et t t i bk 3 et O Ik F J bank drnk J 2 — L — N N et var

#7

S

do. Hann, Hyp. 53 600 116. 75G Pomm. Hyp.-BE. Brem. Bk, Mxrlit. 1000 1105 ‘00bz 2 B Posener Provinz . ,JOG resl. Disk.-Bnk.| H |! 600 [106 %bB | Preuß. Bodencred. 108,25G do. Wechslerhk.| 4} | 5 690 101,90 bz r.Ztr.Bod. 6096 116,00G Brüfseler Bank .| 6 | b} | b90 Fr. |—,— Dr. Hyp.-Akt.-De, 1112,10G Chemn. Bk.-Ver.| 6 300 [113,40G Hr.H.B.A.G.s52/6 101,40B Coburg. Kreditbk. 300 189,90B bo VOE L200 Dänische Ldm.-B.| £ 450 T—,— Er Imm. B. (épSt. Bab Privatbk.| 74 1500 1140,59G ealfreditbank . Darmÿ\t. Bk. Gld.| 54 250 fl.\übdb.1148,00bz Reichsbank . do. pr. ult.Olkt. _—— Roftocker Bank . 6 bo. do. Markstücke) bt | 64 | 1000 148,76 by ate ausw. E ult. Okt. 149,70249249,40 bz i, Oft. Dar ettelbk. 300 |I—,— s DefsauerLandesb?. 600 [142 50G e Bk.-V. —,— Deutsche Bauk. " 11900 1.600]168,00 bz 101,30G do. pr. ult, Okt. 168/40a68bz Säle ch. Bk. B. 104,20b¿; G Dt.Ef}.Hahnb09/,| ! 300 113,50 bz B Südd. Bod.-Kred. ne 4,204G Di, Guan bt, 609 1115,C0G Ungar. Kredit-Bk. 200 l |—,— Siemens u. Dtsch.Grund|s{bk. 1090 ¿d pr. ult. Be _——— Tiele-Winkler Dt. Hyp.-Bk.609/0 600 1125 00bzB T R pen 8 [200.6Bco. —,— Westere eln Alkali Deutsche Nat.-Bk. 193,10G XfL.f. omm. /s'220RbL. P. — Sool: Garten