98 0B E ie E i adec B.| 10+ | 200 fl. P. 2 § | Warschau-Wiener| 114| 1744 | 11 | 60: 884 253,00bz G f 98,30 Deutsche Eisenbahn-Stamm-Aktien. Oft. at I 60bz g g E S E E 1 O E afi 80bz
228 Di 1 189818) vi 2 Dur Botenta ; 107,10G Weichselbahn. . .| 5 | 5 |5 | 1.4.10 [1000—100Rbl. |—,— 4104,25G Aachen - E al.GarlL.B.gar. 4 j 105,10G Amfterd.-Rotterd. Al | ia 1000 „f L * sio
NRybinsk-Bologoye 11. E. Südwestbahn gar. . . 102, ,29 bz B Transkaukasishe Obl. gar. 102,50G gr.f. bo. do. kleine —,— gu kate atis gar. 101,90G XL.f. kleine
—,— Warschau - Wiener 10 er —,— ms ‘4 Der 94,99bz Lf. Ler —,— Wladikawkas Oblig. ge
,
—, Zarskoe-Selo 101,25 bz G GaliforniaOregonrz.1918 101 25 bz Gentral - Pacific rz.1895 93,80G do. rz.1896 94,60 bz do. tz.1897 102, 50B Lf. 4 rz.1898 983, S rz.1939 —_,— Gbicago- Burlgt. rz.1927 —,— Denver-Rio Grde. rz. 1936 —,— SFllinois- Central rz.1952 90,25G Kansas-Midland rz.1937 88,25B Manitoba (St. Paul M. 87,10G North.-Pacific I. bi81912 : 88,25G do. IT. bis1933 200 fl. S. 111,20 bz do. III. r3.1937 2000 u. 400 „ [102,50bzG do.Nr.1—10500rz.1989 2000—400 „M 101,60G Oreg.-NRailwo.u.Nav. Bds 200 fl. S. 105, ‘90G St. Joaq. Valley rz.1900 109; 90et. bz V | StbPac.ofCal.rz.1905-12 —,— St.LouisS. W. 1. rz.1989 —_,— St.Louisu.St.#Fr.rz.1931 —,—— do. do, 11901 73,70B St. Louts 11. Jnc.- Bds. 94,00G 67,70 bz Aachen-Mastricht . 67,60ect.bz B | Anatolische Eisenbahn . fl. S. 106,50 bz do. do. Tleine
2000 u. 400 Frs. 101,40G Gotthardbahn 200 fl. S. —,— Ftalien. B sDbl. gar. 5000 fl. —,— de. kleine 1000 f. 104,60 bz G do. Mittelm. eObl. ftfr. 500 f. 104.60 bz G do. do. Heine 100 fl. 104,60 bz G König Wilh. [li]. Niederl. 5000—100 fl. S. 198,40G do. do. kletne
Lia. privileg AnL 19004 1A 400 E l Go ede
(L-Obl ationen|5 z e. Wo us Ene . 1891
do. s do. Loose vollg. ä 400 Fr. 1108,75 bz do. do. A do. do. pr. ult. Okt. 109,30à108,50à,75 bg do. do. ae . 90
Angar. nanaute große 1000 fl. [100008 A Silber-Pr.
A}
L f j J bk pak 2] jrk pk
104,25G damuyKorbera I 1360 Nil. t Altenburg ß. 18 9.97 E E e s ; s . P. 136,90bzG Ganada Pacific . Î 158 5,106 12% Rbl. [101,606 Freltld-Uerdinger 27uE | M erge Cjernov - L Pee do. pr. ult. Ok. L Va 256 125 Rbl. M. [98 2E Dortm.-Gron. G. 600 „46 128, ¡75 bz eit.1.Sts i 4 | G) Fr. 151,6 60bz Italien. Meridion.| 7%/s| 62/s|5 | 1.1.7 | 500 Fr. [16,9064 s dutin-Lübed . 6006 ln E ioltitahn a 146] L1| 26 fLP. [102,506)G Ital. Mittelmeer| 53/5] E | 1.7 | 19200--600 Wre (9125 rankf Güterbahn 1000 u. 500 j68,10bs Oeft. Nordwestb.| 44 | 5 |6 [1.1.7 | 200 fl. S. [—— Se Sis (0 16 l 200 gr. 21/7/9308 4064 f 30G do. p. ult. Okt. do. do. St.-Pr. 4 lu 11 Ë 19bG
do. mitte 500 100,00B hen-Barcs gar. 100 100,10 bz GarlLudwigb. 91890 99,75 ba Aue Ferdin. Nordbahn
10000—-100 ßRr. : t p
93,2
N # 1102,75bGtl.f. as hau-Odb, Gn. L 89 969, 90B do. do. —,— : do. Silber-Prior. 80
,
—,— Kronprinz Nudolfsbahn .
1
—_ ,— do. (Salzklam. Gold —,— Bs cgeGzernowihß strfr. here steuerpfl. 24,30bz Mährische Grenzbahn .
. [107,30G Mähr.-Schlef. entralb.
Stadt-Anleihe . 100,50G Vesterr.Ung.Staatsb.gar. Mriher S - - do. do. gar. y. 1874/2
Türk. Taback3-NRegzie-Akt. — [4 | 1.3 | 500 Fe. |—,— o bo. v. 1885 do. do. pr. ult. Oft. E do. Ergänzungsneß g. do. Chot. Neuf. I. 11. Ee und Obligatiotten. Defterr.-Ung. Gold-Prior 1000 „4 O do. Lokalb.Gold-Prior, Altdamm-Kolberg T y | do. Nordwestb. gar. Bergis@-Märk. M 1ni0 3000—300 100,80bzG do. do. Gold-Prior. do. bs, II. C. 300 J 100,80bz G do. do. Lt.B.(Glbeth.) Berl.- d. Lit. A.14 600 „f. E Ostrau-Friedland Braun dci Ht. 3000—300 # |—,— Pilsen-Priesen 4 Braunsw. Landeseifenb. N 2 40 aab-Oedenb. Gold-Obl. D loyd (Nost.-Wrn.) 3000 500 « [101306 | Relhenbg-Pardubib(S,) Ges Blankenb.84,88 500 u. 300 M |—,— L O Ln 3000-——500 „ 1103,90G do. do. Gold. gar. agbdebur ttenberge 600 Æ 93,00 bz L Gold) asm -budih 68/69 gar. 600 E 8 Ung.-Gal. Verb.-B. gar. au v do. 75, 76 u. 78kvy. 1000 u. 500 M 1—,— Ung. Eis.-G.-A. 89 5000 Do, DO, v. 1874 600 E 50 ‘do, 1000 A A D 1081 1000 u. 500 # |—,— bak, do. 500 arde Lo F wt R L p A a 100 elb. Friedr.-Franz- A A E do. Cisenb. -Silh.-Anl.|4. Dbecshlcfishe Lit. B. 300 100,20G e Ln S 1 A 4 3000-300 « [100 60bz Vorarlberger . . . : 1000---200 fl. S. |—, een # Seen E R R e 0, Stargard - Posen S I ao Li A aus j 200 Sé —,— Oeste de Minas 5 “D uta s . 1500—300 „é 101,90et. bzB Be G 200 Se 101,50G Port. Eisb. 86 i.K. 2.1. 92 0
J J =A=A=A=J
—
do. kleine
do. do. pr. ult. Okt. do. Kronenrente . do. do. pr. ult. Okt. do. Gold-Inveft.-Unl. do. Loofe do. Lemcs-Bega gar. do. do. feine do. Bodenkredit . do. do. Gold-Pfdbr. de. Grundentlaft.-Obl. Venetianer Loose .. Wiener Kommunal-Anl.
G D b i jn n a
D pt jl fk . .
pri wW
pank jon deb C O
F
30D 15a pn f fa 10ck (a ¡D 1 f On
vf pi gp 7 14 560 udwh.-Bexb, gar 900 fl. fübd. 1235,25 bz do. Clbthalbahn| 54 | 54-4 | 11 | 200fl. S. [—, 5 30/00 / a ‘ Lüttich -Limb Lübeck-Büchen 600 M 145,00bz do. pr. ult. Okt. : 133; po 70a134 40 Bz barem Pr. Hs Dae 27| 3 3 084 24 1.7 | 500 Ï 83800 F 1 200 s Sn 8,25 bz G r. L ft 84,25à83,80 bz N s X: 2 Swe « Zentralb| 4 |5 [4 | 1,1 | 500 Fr. 1136, 80 b E 3,60 bs do. S ult. Oft. 137à136,50 bz 200 ck 43,80à,60 bz Lag Ee 5 1064| L 500 Fr. 1130, 10bz —,— r. u 4 130, D s i . P. 117,20 bz do. St.-Pr.| 5 E 10 E. X 500 E E Schweiz. Unienb.| 22/; 34 |4 u 500 93; ,90bz do. pr. ult. Okt. 93,70à,40 bz
2 ss n j Westsizil.St.-Akt.| 3%/| 3 [4 | 1.1 | 50 Lire [655,10bzG
A M ; wt Dentsche Eisenbahnu-Stamm-Prisoritäteu. amm - Kolbg.| 4 1,4 500 7
12 Kl. M. |- Altenburg: Zei S | Sh Vos 1000.1 00M 5 E ZEEN Breslau arf au £00 M 62,25G E O 69,9064 1rf. | Dort.Gron. Sus. 600 129,00 bz : 1 7 |3000u1000KbI.Þ a N Marienb. Mlaw 119,30b4G 1008 F, p. ult. Okt. E Warsh.-Terespol| b -4.10/1000 u.1008bI. Di —,— S E 19,08 C g Göhin. Westbahn] 74 | 8 |6 [1.1.7 | 900 fl. d. W. [195,101G | bo. bo. leine 1,4,10| 100. Rbl. M. |—,— Be 106,30G
10200—408 « i 93,7 9bzG do. p. ult. Okt. R 2,26 R. P, Supecdivihende. f 1,29 N, P. Superdividende. Weimar-Gera . 0
Mf deine 00 Frs. 2,00et. bz i 2500 u. 500 Lire [50,20 bz G Danz Del mi
500 Lire 50,40 bz . do. St.-P. 500 Lire 85,00 bz G Industrie-Aktieu, Zenn Gas 300 1184, 50bzB do. konv.
8 E Dividende {fl event. für 1892/98 resp. 1898/94 angezeben,) U Dauael 300 185,75 G Laurahütte O A gol oll, T Bivibents pro |1898/1895| f. |gins [Stü Wr Bergw.-B do. pr. ult, Okt. 00 fl. Holl. ‘ür oltimerit 600 |—,— Leovyoldsgrube. . 900 §rs. —,— (Ahr. Moabit| 0 1.10| 300 144,00bz do. do. konv. 400 |—,— 2eopoldshall .. 4040-——2020 „6 60,40bzG do. Vorz. 2 1500 |75,00G do. AUipirer, 600 1129,00G bo. do. St.-Pr. ; 404 4 60,79 bzG Böhm. Brh. i2 600 [230,90 bz pee, Tp rdeg las 600 194,30G Ludro. L5rwe &Ko.| 3000—500 «6 176.25bzG Pitedein 23 600 188,50 bz nes ren 600 1135,00G LoutfeTiefbau ky.
do. pr. ult. Okt. 145à144,75bz | Raab -
Mainz -udiwi 8b. Ita a1 | 604 [116706 Reichend- Dartus 3 81 o. pr. ult. Oft. 116,75à,50bz Südöster. (Lomb.)| 2/s
Dtteend, ‘Mlawka| 4 I 4 000M B do. pr, E Off.
| do. pr. ult. Okt. 81,75280,75 bz Ung.-Galiz. (gar.)| 5
inkl. Kup. 1. 6. 94 Nds{l.-Märk. gar. s i s 300 [obn Rer. Arad. u. Lan 6
Tr Ren pemk pueò C) D
O bk pot park pr e] J J i prt jk
S TEORSETE = TES F do D C
Kt) wi |
N 1 e
1000 F C Oftprß. Südbahn| 0 600 „4 89 60 bz 1000 F 09, do. pr. ult. Oft. 9,60à88,90 bg inkl. Kup. 1. 10. 93 Saalkahn .…../0 300 „6 29,60G VBaltis§he (gar.) .| 3 bo, 1 12,98 R Stargard-Posen .| 4} Ui U Li 300 — — Doncgzhqhn (gar.) k ; : Weimar-Gera „ .| 0 F 4 1) 300 „« 11,50G Iwangor. Dombr. Werrabahn. . . .|0,85| 1.15/4 | Li 300 « [56,80G Dum -Riew -.-| b do. pr. ult. Oft. 57,20 057 bz Mosfau-Brest gr. 3
Liusländifche Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | sul Südß oar 2
g inkl. Kup. 1. 7. 94 Aussig-Tepliyz . 0 24 14 | 1.1 abg. a.500 fl. 8. W.[335,00b do. do. große| 5 d 80 80b G V hmische Nordb. 7 U 1 150 P: — E do. pr. ult. Okt.
,
Ink funk 7 fr Pn CIT S fen 7 ft Di J Q bt fk J Ln d A DAUANDA Î A
wo
Ik bk pk prr pon pur prrdk (unnd jen pem prunk prrak parnk erd rk pk fen bk bek pk brd jredk P CCÈE pre bnd drk fd drk prtl fred fn denb db fr enk Ir pk park jrk puri
park pi
J ri i D
bab C C D DO S *
“Vidal SANT R T D E M
T5 S h dann
Duk fende prmcels pen forme fremd jet ferm D e. S O i DO
m m ir R R PD 2j J J fers fred jrmk jun demi pri I) S
SSS KKKK
e en E E E f G3
O
E
eôpe udp= Et et Tr
L)
ck R N j b
Adieue Gase Tue Ta A
wr Fund fen Ins Fend fuerk Jack Font, pack
2
93,10 bz
O
E A E O p e E SS
1000 1102,60bz Körbisdorf. Zuek. 600 [92,75B Kurfürstend.-G\. 1000 [106,50G Laucßharamex .
dund D
600 99,90 bz Trachenba.Zucker 125 11280G E G Bu 600 181,50G d. Lind., Bauv. 450 [110.00G Baier Papierf _ 600 1127,75et.bG | Veloce, Xt.Dpfs. 128,60à,75à,102,40bs | bo. Bort 20 S Lr. Köïn-Kottw. 186/200 185,00 bz G Ber.Hnf\{[. Fbr. 600 1120. 00G Ber-Hu a S 1000/8001315, 006 G Voigt u. Winke 300 |58,10bzG | Volpi u. Slüt. 300 193,25b1G Bortw. Biel. Sp. 600 1105,20bz B Westeregeln Alk. 600 [130/0063 B | Westf.Drht Ind. 300 1117,00B bo. Union S.-P. 300 168,50G Wilhelmshütte . 300 |—,— Witt. ‘ D G 300 1143,00bz Wrede, 2 Os Wurmrerxier. ) 152 00 bz C Zellstoffverecin . . 1000 172,30bz 0 1106.00G eilit.-F6. WIdH. 00 [232 60,8061 G Z F 5 1000 1232,00et.bG
49,00B Berichtigung. (Amtliche Kurse.) Vorgestern: 167,29S Mex. Anl. 100 £ 66,30B. Csakat- ai 107, 109b;. 70,10G Laurahütte pr. ult. 129Gà1 29,50à128,80bz. Ludw. 46,25G Löwe u. Ko. 317bzG. 58,5063 G 169,00bzG
,
6 D Nichtamtliche Kurse. 62 199.00B Fonds und Pfand#§riecfe, 69,25 bz G |Hf.| .-Tm. | Silide zu f ] 90,00G Aaencr&t.A.93/34| 1.4.10 [5000-500 115, 50G Alton. St.-A. 94/34] 1.4.10 5000—50C 81,25G Kottbuser do. 89/34! 20 [5000—5C0 94,20 bz 2 Gortmus 5 . do. 93 21 7 13000—5090 , 94,60à 506bz | Dutäburger bo. |34 [1500-100019 148,09B Dôüfseltorf. do. 34 31 12000-—500{99 © 117,00 bz G Erfurter 34 Ö /1090—200 99 06G 65,00S Hildeshetz. A 134 1000---200|— E Kölner do. v. 943 I, 191,0064G 89,00bzG } Y7.-Glads, do. 34 [2000-—200]99 80& 14 134) 34 4
—_ do
[E Min 1a Sf De 15m Un C5 165 Sn 15 Pm Fa Hen en 1m 1m 1PM x 1E 1E
1090 [107,00G 600 1131,00 bz G0 E 1000 1145,75 bz 500 Le.162,00bz S 500 Le.|—,—
1200 1185,75 bzG 1000 1137 25 bz 500 161,25B 300 1141505 300 1103,50 600 1129.90B 1000 1157,25 bzG 600 [118,00G 12:0/2061167,00 bz G 1390/200158,00 D 590 [126,60G 1009 [79,60 bz 600 [93,00B
® Na SEEEE oar moSs S E E E S E
aaa anan:
p D Q; r T
10 ps É fut furt Fat jf ft far furt fmd o | D
E p
o
dm Sr
[ry
pn À
Go S
m
S Funk bai C N J
1A f Q m 1E Junk puarb jam prnn pee . . . .
Ì E h pk L ar rp ck tD
O ck d -
t
Lo Fa Do bo Do bo bs U Fa j F F j F f U P Lo fs Co for ao Do ao Lo
t I 00 005 25 T5 2D pi m t J J P J Pt i i
5 E TIT rek D) O0 C O fa 5 D ms hi C O O0 ui E Pw prak O N I M S D M O LNOOINMUIYWNOO
t
i
G5 G5 05 G5 U Fe f F Be C3
2p apa ide De M S E E,
p Li pr a F jo t pr s 0M
i J J J J fk Af frrk F GIP
©
2000 s. 400 „« [64,80 Dilsebein . .| 0 1000 1116,25 bz G Solnräin H. kv. 600 [110,75bzG do. do. St.- S t 00 Fd, L G Sa 31 100/80 l G 4 76 bz Sra, Un. #300 300 Link rie y Mrk. Mas 1, MUUI— L . 30 : andre O bg G - it, 000 È et 1000 Frs. —,— azenh. abg.| 16 1000 Frs. Zil GER fefferberg .| 8 1000 Frs, —,— 5chdónbGchL.| 12
O E La Schultheiß .| 15 500 f 71'9061G N
E
| | No | q Ul. E 10m: 2D E |
i S [e Os S c en
1fa- ti 15 1 16 1m Vin 1E 10m. 15 E r r fr Sn e S
1500-300 J Große Nuff. Eisenb. c Oh S a 89 i.K. 1.4.9 gar. 625 u. 125 Rbl, M.—, do.
wel N l SFyangor.-Dombrotvo gar. 62b u. 125 Rbl. M.|—,— Sard. Obl. ftfx. gar. L. f F R P n Koslow-Woronesch x 600 96,90G do. do. etne 500 u. 200 M. S do. d, 1889 600 97,00bz Lf. | Cdwetz. Zentralb. 1880 900—50 «e 1101,50G Kurék-Chark.-Asow Obl. |4 600 4 96,80 bz Do v0 1883 E T Do 0A 1889 600 A 97/004 Bk.f. | do, do. 1886 E Kursk-Kiew, „. »« ««. 4 2000-500 [98,20bz do. Nordoslbahn . §00 u, 100 & |—— Losowo-Sewaftopol . 200 Sts: 99,75G Serb, Gisb.-Hyp. Lit. A. 200 fe: —— gm Mosco-Jaroslaw . 1000-—100 Rbl. P. |—,— do. Do Lt B. 10600—200 fl. G. |—,— Mosco-Kursk 1000 u. 500 A |—,— Sizil. Ros, [a T:
3000—300 # 1102,60GW Mosco-Rjäsan gar. . 2000—500 „«« [99,25B e 189 1000 u. 500 e 1102,40 bz Mosco-Smolensk gar. . 1000—200 M: 1103,60G Süb:Italientsche . v 500-——-100 Me I—,— Orel-Griasy 600 97,10 bz do. do. Eleine 100 M —— do. C 609 A 9%,90bz fl.f. | Transvaal (Gold) gar. 1500 u. 300 «« |—,— )oti-Tiflis E 2590 u, 500 Fres8. |—,— do. do. 1891 300 fl. —,— {äfan-Koslow . 2000—500 A 197,60G do. do. 1888 300 Æ —,— Dai ht Moreranot eh 200 A: 103,20 bz do. do. 1890 : 76,00B Rybinsk-Bologoye . 200 Sir 100,20G Wilhelm-Luxembg. Bahn
r.LpVAG. Zeri. [3X] versch.|5000—100/98,50bz G Diskonto-Komm.| 6 | 6 [1200 1:.600j199,20bzG Warsch. Disk.-Bk. 1 E Es pz. Br.Rieb. Rb. Hy. Pfbr.90|4 | vers. /3000—-100}101,40B do. pr. ult. Oft. 200,50à198,90,à99,10bz | Weimar. Bank ky, *1153,50G Wicküler. Pfandbricfe uud Schuldverschreibungen do. Ser.62—65/4 | 1.4.10/2000—100/102,90G Dortmd. Bauk-V.| 6 390 |—,— Westfälische Bank ge /o| 6 117,60G Anilin-Akt.-Ges. Deutscher Hypothcken-Vauken. do. do. unf. b.1902/4 | 1.4.10 2000—100]104,50G Dresdener Bank .| 7 600 1150,75 bz_ Wien. Bankverein| 7| 8 A .-G.f.Bauausf. Zl. Z.-Lm. Sti zu k do 34 versch./2000—100/98,60G do. pr. ult. Okt. 151,80250,40à,75bz | do. pr. ult. Oft.| —,— Adler Prtl.-Zem. Anh.-Dess. Pfvbr.|4 | 1.1.7 13000-—200 102,00G 134 1.4.10/1000—500/98,60G Dresdener Bk.-V. 1000 [111,30G Wiener Unionbank| 7 | 8 | 200 fl. [—,— Admiral8gartenb Braunschw-Hann. veri /5000—200/102,20G Sghlef. Bodenkrd ./3000—150|—,— do. Kr. A. f.J.u.H. 300 172,00bzG do. pr. ult. Ott. —,— Allg. B.Omn.G. dd, do. L 5000-—200/98,20G S do. 73. 110 rid). 3000—150|—,— Essen. Kred.-Anjt. 600 137,60 bz Württ. Bk.-Anft.| 6 | 63 000 [e Allg, Gleïtr.-Gf. Dtsch. Grd.Gotha do. :/3000—200/102,90B GeraerKredit ird. z E do. Vereinsbank] 62 | 63 600 1[133,75B Angl. Knt. Guan. Pr.-Pfdbr. L. 300 1[116,30B bol do.unk.b1903/4 |1.4.10/5000—200|104,90 bz Goth. Grndkr.-L 690 1107,00bzG Bauk do, pr. ult. Okt. do. 11. Abth. 300 [111,00G do. do. L./34| 1.1.7 /3000—200|—,— do. neue 4009/6 600 [102,80 bz Obligationen vou Banken. Aylerbeck Steink. do, L. TV,1z,110 3000—300|101,50bzG ee in € Pin -| 1.4.10/5000—200|—,— D inie: 4 E i 208 Bank f. Oriental. Eisenb. .[4{| 1.1.7 [|—,— ee Mh do. V. rz. 100 3000—300/98,00G tett.Nat.Hp.Kr. amb. Komn. -L 200,4B-:s.[109, renbg. Bergbau do. E VI. 3000—300/103,50G T3110 1.7 (8000—150/108,50G amb. Hyp.-Bank 1500 u.750[149,75 bz Obligationen industrieller Gesellschaften, | Baroy Walzwerk do.VILunk.b. T .7 |3000-—300[104,30G do. do. rz.110| 1.7 (3000—200[104, 50G og Bank. . 750 1109,60G 8f. Z-T, Stilcke uk Barß, Lagerhaus Dtsch. Grds. Obk [ch./3000---100|101,20bz G do. do. rz.100 .1.7 (3000—2001102,50bzG öln Wechslerbk. 1000—-500[102,60G og BerlNeuft
do.ï,-TL ufb.6.1904 3,/3000—100/104,00G Südd. Bod. -Kred. ersch./2000--—-100/102,50G Königsb. Ber. -Bk. 500 u. 200/—,— ao nba
do. do. ./3000—100]98,70G do. do. 34| 1.4.10/2000—100]99,10G Leipziger Bank. A E —,— ais. Wilh
L 3 9 A mr u 002001 . A D. Hypb. 19,-FI. .13000—200/111,75B Bank - Aktien. Leipz. Kredit Anft. 5 ; de, Moabit . do. dgs. do. do.
Dresd. Hyp.-Obl, D j „ALY. S. Es do
5000—200|102,90 bz & 0 i : 8, 0; Lüb.Komm.Bk.cy. : 1500 1103,80bz do, Kl. Thierg. 300 [102/906 G (Zinstermin 1 zu 4 oj Ne ROIIGE: 8! ‘7s 1.1, Luxemburg. Bank 250 Fr. |146,10bz E O 1000—200}105,10G Il.f. Gerl.Anh. Mas do: unk. biz 1900 dd. do,
5000—200}99,10G Div. pro|1892/1893| Stüce zu Magdeb. Bank-V. 600 1107,50G Centr. Hot.IT 500 188,90B do. Baz.-A.-G.|1 .4.10/5000—500|—-,— Aach. Disk.-Ges. 64 | 1000 }/124,00B Magdeb. Priv.-B. 1500 1110,80G Const. d.Gr. (103) e L a ZEE bo, Charl. Bau ,4.10/5000-—200[104,25G Allg.D.Hnd.G.ky. 1000 |—,— Maerbank „ .. L: 600 1112,80G Deff. Gas S 1000 u.590/108,60G do. Charl. Pfdb Mckl. Hypb. 73.125 do. do, o Ho,
.10/2000—8300|—,— Amsterdam. Bank 200 fl. heil. lie Mecklenb. B. 40% 500 |101,40G do. v.1892(105 1000 u.500]108,60G do, Dampfmnühl|12
[2000-—200/101,80G Antw. Zentralbak. 1000 1[100,75G do. ElektWerke Meininger . do. vnk. b. 1900
300 Fr. |—,— Medckl. Hyy.-Bank 600 1147,75bz Dts. Kaiser (100) | 2000—200/104,00 bz Badische Bank. . 300 |—,— Mein. Hy.B. 7029/0 300 1120,50bzG Don. Dmpf\äz.y82 100001400 G 0m do, Gub. Hutfb. [2000—200 G E Bk.f.NRheink. u.W. 300 —,— Mitteld. Kreditbk. / 300 102,00bz G do. von 1836 10000u400|— do, Holz-Kmpt. [1500—-75 1120,00G B.f.Sprit u.Prod. 600 172,00bz do. pr. ult. Oft. me „ew Drtm.UÜnion (110) 1000 u.500 1E 10G 4 In ot.Kaiserh. ./3000—100[102 60G Barmer Bankver. 600 |[118,30G Nat.-B. f. Dsl. 000 [122,10bz Elberf.Farb.(105}) 1000 u.500]108,30G kl.f. E. [3000—100199,00B Baseler Bankver. 500 Fr. F-—,— do. pr. ult. Oft. 123à, 104122,10à,2 25bz | Erdmannsd Spin. 300 |—,— b Pagerhof : |3000—50 101,90 bz Bayer. Handelsbk. 200 fl. füdd.}—,— Nieder{äd)\. Bank 300 B Erin, Gewerksch. . 1000 h do, do. St.- «Pr. 2000—100[194,20G Berg.-Märk. Bnk. 600 1137,00G Norddeut\à e Bk. 500.6Bco 127,00B Frie -&Rsn G 05) 1000 u.500/103,75G ff. F do. Ludenw. Wil do. Prm.-Pfbr. | 300 1132,20bz Brg.Mk. Ind.Gf. 600 |I—,— Nordd.Grundkred. 600 ;105,00bzG elsenk. Bro.(100) 1000 u.500|102,10G „, do. Masch.Bau Nordd. Grdkr. kv.|4 | 1.1.7 /3000—300/101,00bz G Berliner Bank. 1000 [109,50b6z3G Oberlausizer Bk. 690 1116,30G Gr. Berl. Pferdeb. 2000—-1001160,60bz G, bo. Neuend.Sp. do. TV.unk. b.1903/4 | 1.1.7 |13000—100[104,006zG 0 Kassenverein 3900 1127,50bzG Desterr. Kredit . O P do. do. IT. (100) 2000—100/100,60b:G, do, Palketfahrt|1: Nürnb. Vereinsbk. |4 | verfä |5000——100102,30G Handels3gef. 1000 u.500/149,30 bz do. pr. ult. Okt.| 924,10à223,40à,70 bz amb. Amer. Pckf. .11000—500]/100,80G po. Pappenfabr. älzische Ï veridh, 2000—100/9§ 80G be, yr. ult. Okt. 150,50à149,25à,50bz do. Länderb.abg. 200 11 arp. Bergkau . 1000 1104, 90G do, Wilm. Terr. om.HyÞ.L.rz.120/5 | 1.1.7 13000—150—,— do, MaklerVer. 1000 1122,60G Oldenbg. Sp.-BÎ. 300 |I—,— HugoHenel (105) 5000—500/104,80G 1.f. Berzelius Brgrw do. 1.rz.100/4 | 1.1.7 |3000—150|—,— do. Prod.u.Hnd. 300 199,10G Osnabrüter Bank N enckelWIfsb. 105 1000 |106,50B Bielefeld, Beg. 10 do. konv. rz.100/4 | 1.1.7 |(3000—150|—,— Böôrs.-Handels-V. 600 1136,90B Ostfries. Bk. 609/9 600 [110,10G Hibernta Bergrwok. 1000 u.500 104, 60G Vismar@hütte . do. TIT.IV. neue\/4 | vers./3000—150}|101,50G Braunschw. Bank 390 1108,10G Petersb. Disk.-B. 250RbI.P.]—,— SlseBergb. rz. 102 1000—500102,00G Boch. Bgw.Vz.& do.V.VI. uf.1900 .13000—-150|102,50 bz & do, Kreditbank 300 1115,75G do. Intern. Bk. 250Nbl. B. |—,— Kali-Wk. Aschers!. 104 80@ IL.f. o um. Gußst, bo.vIL.VILuE. 1904 (ait angt do, Hann 600 116,10G omm. Hyp.-Bk. . 1200 [119,75bzG Königsborn (109) K H g pr. ult. Oft. bo. konv. rz.100 - 13000—160}—,— Brem. Bk. © De 1000 1104,75 bz osener Provinz . Bonif.Ver.Bgto. Prß.Bdkrd. rz.110 3000—75 [115,00B Bresl. Disk.-Bnk. 600 1106,20 bz reuß. Bodencred. 102, »90B klf. Borussia Bera w. do. LLV.VI. 3.100 Do, 10. 21,419 do. X. 73.110 do. FILVILIX. 100 do. XI1I. rz.100 do. XIIL. xz.100 do. XIV. rz.100
1500 |105,90B Qönig Wilh. (102 i 600 135,25 bz ja upp (100) ./5000—75 [108,00G do. Wecyalecht, 600 1101,75 bzB r.Ztr.Bod. ( 600/0 a 104,25B Braunschw Kobl, 7 |3000—-100} Brüsseler Bank . 1000 do. St.-Pr. do. X1I. rz.100 r. Ztrlbdk. 80-85
; E 4 V Es | E 54 | 500 Fr. |—,— a ] 124, ouise Tiefb. Part. Chemn. Bï.-Ber. 4 300 1113,10G He L Bo A. G. 59/0 1500 1110,25G L Loewe u. Ko. (102) 3000 - 10001104 40et. E;G do. Jutespinner. Coburg. Kreditbk. 5H 300 189,90B PeD Boe 4 1500 1114,70G Moöll. &Hollb, 105 500 u. 200/91,00bzB « Bredower Zucker E e Ldm.-B. 5X 4590 TI—,— „Imm.B. #xSt. E T Naphta (Nobel) . 820 |—,— Hreestu. .Ko.Well Danz rivatbk. 9 1500 1140,090G ealkreditbank . 1000 |—,—- Nolte-Ga3 1000-—-100|—,— N, El. Strb. Darm, Bf. Gld. 5} [260 fl.füdd. E Neichshank . 3009 1159,80bz G Nordbeuti Liovb do E L l Oelfabrik, do. pr. ult. Okt. Nostocker Bank . 600 199,10bz do. 1894 5000—500/100,10G* ? Be Straßenb. P do. do. Markstücke| b} | 54 | 1000 [148,25 bz B L B.5. ausw.H. 250RbL.P. 119, 30 bz Obers{ch1.Ei\b. 105 2900 1 — t eel WF. ine do. 1890 uk. 5.1900 do. pr. ult. Okt. 149,30à48,25 bz x. ult. Oft 113, 20à112à112 ,20à112bz PafagePari (102 1000—500][102,80G c O M ata e Darmit. Zettelbk.| 3,70 | 4 300 [101 ,00 bz Sit e Bank. . 3000—200|—,— do. Koun. Obl. VDeffaucrLandesbk.| 7 | 74 | 600 [142,00bz Shaa : B -V. 1000—-500|—,— Pr. Hp. erz L, O 8 do. 1e do, do.uk b. 190012 {Ler bg. 2 Dt.Genofsens{bk.| 4 G r¿.100/34| ver“ : Dtsh.Grunds@ ti. 6l pr by: VAG.Zert.|4 | verfey., 2000-100 102,00G | Dt.Hyp.-Bk.602/6| 7 do, 1905/4 14 10/5000—100[104,106G | Deutsche Nat.-Bk.| 5
F
Ee A S
Mp Mp Dp
:10| 1000 |72,506zG | do. do. p. ult. Okt. 300 1270,25 bz G * | Dresv.Bau-Ges. 1000 1163,40bG Dis: Chamotte
0à,75057,75058,10bz | Magd. Allg. Gas : |1000/209 190, E do. Baubank 1090 do, Bergwerk? 600 do. Straßenb. 1000 [152 00 bz G M O Bw. 1000 178,50bzG Marienh. - Ko x 10 £ 114629bzG | Msck.u Arm. 5à45,75à46,25a46 bz | Maffener Bere 600 [118,006 G | Mech. Wb. Sor. 1500 1138 50B Me Wb. Zittau 1900/#000]286,50G Mechernich. Bw. 500 193,40 bz Mend. u.Schrort. 300 195,00bzG do. do. St.- 4 1000 1113,25 bz Mix u. Genest 1020/8900 1112,30et.bGB | Möil.uHibSt-P 1200/204 |227,00G Neufdt. ik. 300 |—,— Neurod. Kunft. A. 1009 146,40 bz Neuß, Wagenfbr. 1296/600|167,00bzG | Nolte,N.Gas-G. 168,60à167,10bz | Ndd.Eisw. Bolle 1000 165,00 bz G do. Gummi .. 750 165,00bzG do. Jute-Spin. 1500 197,50G Nrd.Lagerh. 300 197,508 O, TIOVD » « « 500 175,50bzG do. pr. ult. Oft. 1009 1120,25G do, WUk. Brm. 1000 197,75G Tee, 1000 |—,— Dberi(lGhamct 600 1104,00 63 do, Gisenb.Bed. 600 1149,10bz do. E.-J.Gar. D 600 1155,00bz G do. Poril.- 300 187,50G Opp. Porl.- éin 300 1269,75bzG f. «Ses. konv. 500 163,00B aud leit 400 |—,— b3n. Mw. Lib. A 600 1380,00b6zG do, L 1000 j91,090G Pluto Stei Musk 91,75ù,25hz4 | Pluto Steinfhl6 500 1[110,20bzG | bo. do, St. -Pe. 500 180,75 bz Bred Spinner.
D O2 O [Uy
ah Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. ABIO 464 Wigs12ar-Carow
Na gar.
Böhrn Nordb. Gold-Obl. Buichtöhrad, (Gold) Obl. Eo
9.
do,
do. Stiber- rior. do. Gold-Prior. do. do.
15ck 6 2 îck f Sa S On. Q
do N N ND Ip
E) pur fu pu
I
300 [199,506 Z | Düf.Drht.-FInd. 9 | 1000/2300 1244,40G7 Düneldorf.Wag. .10| 1000 1129,80bzG | DuxerKohlen ky. 6090 1103,75B Dynamite Truft 300 |107,90bz | bo. pr. ult. Oft. 1000 1129,50bz = | dert Masch.Fb. 1000 1118,80bG = | Sgestorff Salzw. 2 Elberf. Sarberfb. 1000 [41,00bG D | Ardmansd. Spn. 300 |—,— Esh:oeiler Brgro 1000 1171,00G ther Masch. . 300/1000 |—,— rauftädt. ZuEer 1900 1142,00bz G reund R F 1590/8360 1128,00 bz G rister&Koßm.k. 1000 [190,25 bz Bag ena Eisen. 1000 1155,00B Gellenfr ch.Bgw. 500 |182,90bG e s r. ‘ult Okt. 1 600 134,75G 4 -Mar.-Hütte 1 | 1000/8920 |—,— do, leine 1000 173,10 bz G do. Stamm-Pr. 300 1243,50G o, kleine 500 1195,00bz G | Serre. Vorz.-Akt 1000 1136 75G Gerreshm. GI8h. 136,75 bz iefel, Perl. 2 690 1125,00B Wiadb. & S. 5 1000/8900 |88,90G Glauzig. Quer], 1500 |541,00G Görl. Éisenbhnb. 1000 157,09G L Maschinenf.k. 1009 [1109,25G Grepp pincr Werke 600 185,75G Gr. Brl. P haes 1009 1132,60G Sr. Et ku.Zg 500 |—,— Sr. Lihtf 1000 1142,50B Halle VerHinfb. 4009 I-—,— Hamb. Ämk.P t. 600 1134,50bz G do. px. ult. Oft. 6800 |—,— G mbg. Strßnb.| 0 600 1806,00G nn.Bg.StPr.| 33 600 1108,50 bz bo. Maschnfb.kv.| —— 1000 1118 50B do. do. St.-Pr.| 17 500 1206,00b:G | Hansa, Dm d. 3 1000 1137,60G Harb. L. C 4 25 600 194,30B Harkrt. Brüfb. k 9 300 177,00bzG do. 16 110 1000/00 [79,00 bz B do, Ber vet 0./ 3 600 Ler Hary. Brgb.eGf.| 5 600 1[112,25G do. do. ult. Okt. 15 1000 1120,00bzG j Hartm. Rhe 9 600 1228,00 bz Ra enk. .| — 600 154,00B t.-Pr. — 334,00G E „Lehm.WUb| 0
L)
ad |
G dend dk prak beck fend fran jemand pri bek ruck end fru Prudh prendk jem per fremd dera B aen a E Wt 2M .
denk ch3 I 0 N D J f Pat funk Pr fk Perl Park derk fr Dr d i S DA
pak bmi DLUIWOD rio bank park
O dD
Ut
d
Spand. Berg| 7
500 Frs 69,50 bzG cten Gras H
500 Lire Se Vereins konv.| b}
1090-—b00 Lire |-—,— do. S F
5000 az. 500 Lire 154,90 bz Biktoria. . .| 6 600A E 103,50G
. Ho ,VOG Bergische ..
1000 fl. 103,10bzG S r.
99,00G Dortm. LWw.| 10
99,00 bz G do. Union
93.10 bz Dûf.(Hoefel)
Jed bs rek (ns dend 15k det du dak dek bed heil he pri dd duk D pel deb Lis bk jf bn J burt jun juni penk J) J =Y J bd =Y =I m De 3 A A
——
O — ck
prak o _ck-
pa
O
ROSD | | N
E
hs pl bin ¡f ¡f ¡fa ¡Eo ¡f j j i U
R ETELER
[ry
Sas Ferd
pk J peò prmk | J J mad prek 00 tr Oro R I | D
Gt D
O
D
[ry —I 0 e I U 30 i rp”
Lr abt 7 Furt J bek 2 24J Prerk ferrk DM ful F G fark brm farrk Puck 2 m FUNOTIO pri f J A Q I A A A J Q s brd A
Bun fmd funk pak dk pri bak O Pi J ft C0 t 3 B L A A R Cme o Ed S T C
P E se La L E E E LALA ge P P p f f T RO D F f ÎO j [t f f b D Le L
pi O r
ay bu t
Pk fark Pa fart jf fun fr Pl T E Di fr fund D Jf fark Puk fri fl
S ANE R R A SALIA A SA
O
pad
R D
L 1e ha bet drá pad ted pes
A
O
do I D Lian
or rb
erl]
1E: a 1 1 a an 1 1a dar C E C 1b 10 1a. n 165. B. ¿Pn e. 1Ènn
trnd pk bard F bl pk jan brd pre pre tue bank jur rk derk C ——— S
ind N O N t
p-i E
7. pes
Ss ce A E S J Pk Purrk drerò fre fern
i I ONDOO
G2 * e E
wi “I pet | S S
E R E D0O
El T]
N 15ck ck i 5 f» D fa 12ck 1d» p7de- fi F Vn ps b Pi pin h j 1a Sn C It C? eft airs
tlprentip a WUDOD ga 00RNO c O8
[ O M N mo D J
pad
_—-
O
p A É
J =I J I — co J
N do, |2000---290] —,— riolivó 11050bz B } Mükßlh. Rubr b dv. 79,00 bz & Pofen. do. I. Ausg) 37,00S Ætralsa nber do. ) [140 506 Waudsbedt do. 914 140 50bz Br.H.H.Pf. xy111./4 | 38,29G D gp. Be 13 136,506bz G do, 4 1142/0063 Pr.Ctr.Bd. a 9 90,262 G | Nhein-Westf. Bd. 82,25GB Westd. Bd. unk. 1! 139,00 bz do. do. kdb.1I altet1,506 ? Bremer St.-A.93| E Bern. Kant.-Anl.!| 2.006; G Bulgar. Natbk. I 15 5, 50et.bB Christiani aSt.A. 169, ‘00bzG Norw. St.-A. 94 15 4. 10/20400-408199 406zB 192,60G Oesterr. -Ung. Bk.|4 | 1.4.10 [50060/100 flP.} — 70,00G Nuss.Staatsrente|4 |1/3,6.9.13/25000-100 R6.[63, 50L, 60bz 80,50G do. do. ult. Okt. 63,50à,40eci.ùà 50à ,40bz 180,10bz3G | Schweiz EisbRA.|3 | 1.1.5.9} 8080— O
119,25G Eisenbahu - Obligationen. 904 60 Brölthal - Oblig./43| 1.4.10| 500 1[103,30S& f ¡O00 D Niäsfan-Uralsk . ./4 (1.3.9 | 404 97, Det. bzG a Er WBarsch.-WienIX 4 1.1.7 /4040—404199/70bzG 6,90G North. Pac. 1Cert/6 | 1.1.7 | 1000 § [109,208
Ö F
) 1000—200/99 60G 5090—200/100,00B 3000— 304 —,— 2000—200| —,— 5000— 200] —,— 2000— 20 | - ,— 5000---2:% | — — 5000—100]99,59G 5000—100/103,80B S
C A5 j bem pn D
pak S
e o
S S @ pf j L
wo f m ex
600 101,00bzB Allo.Sl.-S. rz.100|4 600 [100,75G Anilin-Fab. rz.105 1000—-7501137,80G Berl. Hot. G. Part. 300 1188,40G do. do. 1890 300 |122/,60G Boch.Gußst. (103)
I T pk pur ed feme Geer jem R . S L q
—
r
Gs
wr O
Es
funk Junk Juri Pen bund fun rae Panik Jum Jack Jud pmk fue Jun pra t Jem frank Jeu prak pack fmd darch dek rut funk Jrsd purnk L Sema rae Brems Jemar A Pra fans verneur fremd Sraemd Hamer amd fue aaa fremd jomzas Jenn Dre prol hem Pren - * - D: ., .
R N DO-A V L N N
D omo S=S —
—_
T Mas Ms 16a 1 Mm f jf ¡fo jf & &ck zj Brun dant bnd Funk brd Pank pn cl jur bard brer puedke D pn jrnck jrecò darch emb junk
S
i
wi
d dO bk OIWONIO
I C O0 7 T: 7: ip 00 f I E 1 1D I |a|wo%]S| o r
2) 2J J fk J J fd
O T O U I rak mi D O N S
t t
yck Sie s tp búp—- ap: ama i O
prak jut dant jun uma jmd jun . . . . . . . {r .
anes f E D j vor
E
S
verd e | eo
800 F reßspanfabrik . 500 1123,5051G avenéb. Spinn. 1000 1104,50 bz Rednb. S Cg 1800/290 EDS bz Rhein. „Nfff.
400 [125,25 bz Nhein Anthrazit 400 1140,00bz Nhein. Sthlwrk, 1209/306/57,60 bz G Riebe@Montnw. 600 [151,20 bz Nosigz. Brnk.-W. 2,10à50, 90251,10B3z | do. Zucterfabr. 600 146, 75G Std. Kmg. V-A 300 |—,— do. Stickmasch. 300 |—,— do. Thür. Brk. 1000 |—,-- do. do. St.-Pr. 500 1101,00bz G do. Wbfft.-Fabr.| 7
O
êe On P ¡P 1a 1a 1 1e H U E D fa. B Ha C f Se S C5 Br fn P dar M Bm Em ifm De
5000—100/102,50G
5000—60/101,25B 500 Fr. |—.-—
1 [1000— 500/94, '60bz /4500—450/102,00bzŒllf
n So
If Ms ie O 10 C A f R En H pn V R 1E H
we- t —
CANOWUNRINDROD
S
Me O On I tor
baut aria an
| | j
G Ort D
F
a a Ta Ta De PaEa P TS T4 L t Po DDTA La P)
E Es A E E A E R E ER A H a I SIY A bra fta
n f fa bs gA k jnk funk funk p E Irak Funk fre rak Funk enk J J D bnk urdk funk
n
3 4| 4; 4 34 3t! 6 4 | 35
b O ¿ih
bus p s N
E O E E E
e A S SIDI M R D T e Mir dp Ör wr
P S tor
| | |
én ck 3
-
—J ved jan S ENo_ S
O DOUD A
e -
i S E
=J
Ut O C n D
— t L]
—
AWDDONA I
—_ B I O D D I L D
O
ao
_—. D
hak er S |
N R ny R L L A A N O Gr o
pà C75 Eck C2 bir S
Was A
D is D Gl Sr R
on en wr
600 109,00 bz G emmoorBril. 3| & 1006 |1020B erbrand Ba gr 4 1000 1117,00G Sti, Salzung. D P Bs E L Ia | Sha Bade L 000 [183,506 0. pr. ul ,90à137,10bz alter Gruben 128,806
600 |166,30bzG | Hildebrand, thi 12 1000 [145,10bzG S ertagChtm.F. 9 4 [L S 0E Eisenbahu-Stamm- un d Stannn-Prior.-Altien, 1200 [73,7563 G |[ Gödhft. Farbwr?.|26 1000 |425,00bzG | Ses. Bgb.Zink/1! | ) 1197/00bz L e EE a A E Ee S
6.
5 f E er wor
—_ -_
i Eo
1 2 in fa S B Ex
pi E
=-| »WHRDBD
pt R R EPA| R E ESRETREE
00 20S * Lt
5
_—
S, Wo]
O _— Omi if p C fa fa Da C V 2a fa F
bmi p A
R | 5A 2 E Do ur A
300 1138,50G Hörderhütte alte 0 600 14,00G do, do. St.-Vr. 196,806 Brölthal - Ei senb.| 5 2 RaE 160,25 bz 38,40à,75à37,75038 Bz do. fkonv.| 0 300 |9,205G do. Poril.-Zmtf. 156'0061G ‘Orünn. Le?a ahn 200A&/105,00W 300 196,60bz do. St.-Pr.| 0 1000 |23,00G do. Kohlenwerke | 41,508 Waiébergbabn . [0 200P 14,90 bz E Hoffm. Wagenb, 300 |[130,75G do, Lein.Kramfta|8,3 |- ‘9 | 1000 [131,0053B | Königsbg. » Cranz 500 [132,50bz 600 173,75G düttenß. Spinn. ;
D
S
L. D 9 0
S6 _ “t G: - D unf puri pn pru pundl jur fred prr pomm pet j mmek prak een Ep: a ee Sm e E E C S G Wp
wr
pi © Fd b juni t jus
2 S Er
— Ph
E E I D E T Es
Uan S wr
500- 195,50G Schulz-Knaudt . 152/0063 G Paul. Iteu-)cupp. 500,6 [116,50G 600 192,25 b¿G ugo ergwerk. 171,0064G | SGeck, Mühlenb. 44,00bz B
£00/300 1133,25G oworazl.Steinf 49, 75 b1G Siemens, lash. 180,00bz Divibende pro ; 600 162,00 bz Snt, Bau .StPr 160, 00B Spinn und 8 L Erfurt. Bk, 68/0] è .| p. St./468,00G Bel sphlt. 97,004G 11S innRenn u o 92, 50B Kieïer Bank . 1000 1162,00B Kaliw., Aschersl. 160,00 bz 110,25 bzG ojen. Sprit-BL 600 187,10G Kavler Mas \chtn.
101,10bzG 196, 50 reuß. N 400 1145,00G A e: bzG E R
300 1157,80bz Fau tdrck. 64,30G L 00bzB « Westf. O 1000 Ul 110, 250 100 fl. 1163 .00G Fete Opf, Tf
72,10G do. (n. E 73,95G SächsisG.Wan 500 1000 1109,75 bz Kevling u. Thom 118,10G do. Straßen bahn 1c90/80; 180,00B Sch{warzb.B. je 500 100, ),60B 1000 1168,50bzG S ‘Stärke 228,00 do. Vulkan B 1000 1119,00bz G Obligationen industrieller E 106/8001172, '60G Köln Becaw. B
wr 2 [L-L S) Le Borvrrd
|St. 51-8] 3QU [— — 6090 1135,00B 300 1111,C0S 1066/40 1105,00 bs 300 183,00tz G
eee wr r
O
pa [ey
ip aé. C
en K ck-À
i R R Q A N J
oi G E E ET Lt D a Drt A ORORHAOTIOOO
9° O
pu
p
gi Tg O r
Es wr S5 5A qn Üo S pn N DNRND
am [oon | o | o
i C
bal Seen Snn
If 2 l fk e pl jaurt pru porn prak jen pmk ame pan [eme dark jet
n
Pad fai 24] ub Peuk I} fat fuet é
O 28 tor
B. ifm Q gf plan Jf fn So in a an f fm R
mj f j S 55S
O R
E
r uni bru J J fk lnò J
rettet Z —_—. D TD Jd b
[uy U if — COYRRE | | mo
150,00B do. do. St.-
24, 50G Bs Z nt 45,10bzG do. St.-Vr 122,00 bz G EiiEN. .St.-BY, 183,25 bz G ürtngerSaltn, 53,50 bz G do. Nadl u.Stah! 146,80G Titel, Kunfttöpf.
138,00 | Stüdte zue
38,00G Allg. Dtsch. Kleinba 11.
108 40 bz Alg. L.-u.Stßb. rz 105/44 1.1.7 (1000—5
76,75G lin. Zir. r3.103/4 11.1.7 [1000 1.860],
26 ‘0061 G L ‘Elektr. Wik. rz.100/4 '1.4,10/1000 1.500/101,75c.bG 94,00bz G LAE h. rz. t. 105) 1 4,10 do
66,00bzG 1 Dortm. Bergbangef.'4}/1.1.7
Junt
E OmORoODE
1p Up 4
m «L4 =A
S E
1000 [144/00et.bG | Köln-Müsen. B. 1000 1205 ‘00bzG do. do. konv. 300 117,50bzG u Wilh, ky. 1000 [110 50bzG o. St.-Yr. 10090 1175,25 bz Reats, Marienh. 1000 ¡76,00bzB Königgjelt. Brzll.
s
Shalter Gn 105
Wr
A2 Bank pak jr puri a L
do. pr. ult. Okt. Dt.Ef «Dans
Fe E S pk J D A T RRBR 2 do Pank Juni J J dank
M S
130,7ò bz Gruben 5 300 113, 50bz B Südd. Bod.-Kred. bo.do.v.92 (105) (f H 114,80G Ungar. Kredit-Bk. i Siemens u. Halske 2000—500[106,00G fl. s | 609 119, „75G do. pr. ult. Okt. Ttiele-Winkler 6
E E E Ga Ba S
S
G
en
e
ps
6000-—500/101,10b1 1000 1104, ‘6061 600 S E
120,10G Pjefers.Br 102 131,10 bz erb.Br. (105 Deutscke Bauk. 8 [1200 u.600/167,70bz 1000 0 ,10à,20à67,290,40bz Segal cis. B “V. 500 u, 200 106, 10G B 500-—200 1105, 10G
R
Lo E L J be Pak S T
S R ERRRRRRLEEEREEZE
fi —J bi dei
125, '00bz B V.-B. Hmb. 609/60 Westere eln Alkali 103, 30G kl.f. | Wrsh. Komm.-B.| 9 6 Garten
O
Zoologi
J s L 0