1894 / 251 p. 12 (Deutscher Reichsanzeiger, Wed, 24 Oct 1894 18:00:01 GMT) scan diff

200 Au: 98,25 bz 7 Buschtöhrader B. 104 [104 14 | 1.1 | 200 fl. 254,00bzG War u-Wiener| 114| 17314 | 1.1 : E E Deutsche Esenbahu-Stanm ktien Ee pte | 20 A E) s 15.6 lici n S a - ¿ E i e, e 4O pr 1% Rbl. M. 184,60G Div. pro 1892/1893]8f.| 3-Tm.| Stite zu Bir Bodens L aba: F E S SE O l-ateks E E 105,20B Amsterd.-Rotterd. D h vid | "Üo 1000 » fl, holl. Pat 1

:

1— S Bone II. E. D 102,30G Écansfaufofi Luk 102,10G Transkaukafif LOLL. gar. 3

102/60G gr.f. do. kleine 3

98,25G Warschay-Terespol gar. 5

101, 90G fI.f. o. kleine 5 —,— Wed: bau - Wiener 10er 4 E do. Der

95/10G do. do. Ler

—— Wladikawkas Oblig. gar.

—,— Zarskoe-Selo

101,00G fI.f. | California Oreg. rz.1918

100,80 Central-Pacific rz.1895

93.80G do. do. rz.1896

94,90G do. do. rz.1897 102,30G k. f do. do. rz.1898 93,50G do. do. rz.1939

—,— Chicago-Burlgt. rz.1927

—,-— ‘Denver-RioGrd. rz.1936

92,00G Illinois-Central rz.1952

90,30G Kansas-Midland rz.1937

——— Manitoba (St. Paul M.)

87,20B NothernPacific I. bis 1912

88,40G do. do. ITI.bis 1933

00 fl. S. 111,00bz do. do. TII. r3.1937

2000 u. 400 # [102 60G do. Nr. 1-10500rz.1989

2000—400 & 1101,75B Oreg.-Nailw.u.Nav.Bds. 200 fl. S. 105,90G St. Joaq. Valley rz.1900

600 é 109,90B S. Pac. ofCal.rz.1905-12 200 fl. S. 105,20G St.LouisS.W. I. rz.1989

Türk. privileg. Anl. 1890 do. Zoll-Vbligationen do. do. fleine

do. pr. ult. Okt. Tapse vollg.

i pr. ult. Okt.

i Goldrente große

do. mittel

do. kleine

Do, Pr. ult. Ott.

E E

pr. ult. Okt.

Gold Invest:-Anl.

Temes-Bega gar. do. kleine: Bodenkredit . o. do. Gold- Pfdbr. Grundentlast.-Obl. Venetianer Loose

“ho. bo Gold “A

do. do. 18914 Elisb. Westb.Gold ftrfr.83/4 1108, ,50B do. do. steuerpfl. 4 108,60à,50 bz do. do. steuerfr. 90/4 99,90B ranz Josefb. Silber-Pr. 4

100,00B

N

2 SLIpE A Go

O

t

M A

0 Be Be S NOLNG en Elten fu d 4 | La | og so | GafGarEBoar 5 | 8 4 [1.17

. M. 4 20G amm- / 9 Lir Graz-Köfl. St.-A. K 136,75et. bzG da-Pacific .

1250 Rb. E Altenburg - Zeiß . Ss 997 300 121450G Kas i LE7 —,— E Ganadaracife -| S r. 177 1085 —,— do. pr. ult. Okt. 176,70à177,10bz

625 Rbl. —,— Krefeld 14 900 M 72,90 bz Lemberg -Czernow 1E 900 M 92,80 bz Oest.U.Stsb. Frnz| 42/5] 53/s]4 | 1.1 E Italien. Meridion.| 71/5] 63/s'5 | 1.1.7 | 500 Fr. [117,00bz 3, 50ùà, 60ù, 40à,70 bz do. pr. ult. Oft. 117,10et.à 20et. D ,10bz

125 Rbl. 101,50G reteld-Uerdingen| 2 125 Rbl. M. 198,20bzG Dortm.- Gron. E it 600 A [128,40 bz do. pr. vlt. Okt 1 128 80à,40b& | Oesterr. Lokalbahn] 44 | 43 |5 | 1.1 | fl [102,70bzj Ital. Mittelmeer| 52s] 5%s/4 | 1.7 |12500—500 Lire [91,50bz —,—- do. pr. ult. Okt. 91à91,50bz

125 Rbl. M. |—,— do. pr. ult. A Gin t e : 1000 1 200 4 (68/00! De NL O, DOE 1000 M ankf.Güterbahn u. z ordwestb. S 16 [L12 | 900 i fd C 1000 # its halterst - Blankb. 1000--600 M 1112,75 bz o r ult Oft E 7 T 4 do Str. Í a O 10008 T—— adm h Sieben gar. t 500 fl. südd. 1235,29 bz Slbthalbahn| 5} | 53 [4 | 1.1 | 200 fl. 124.601G Lüttich- Limburg x ; 500 500 Fr. 30/10G 1000 § —,— Lübeck-L B t 600 4 145, 10 bz L pr. ult. Okt. 134,40bz Luxemb. Pr. Hnr. i L 500 Fr. |184,10G 1000 § do. pr. ult. Dkt i 145,75a,60b)z È Maab - Ocdenburg| } | § 4 | 1.1 28,60bzG do. pr. ult. ft. 84,25à,40ä,10bz 1000 8 U 50G Mainz -Ludwigsh | 42 14 | 1.1 | 600 4. | 16,75 bz NRéichenb.-Pardub.| : 41 1.1 Schweiz.Zentralb. S4 L 1 500 Fr. [136,00bz 1000 § 35,50 bz do. pr. ult i E 4 116,60 bz Südöster. (Lomb.) 4/s 4 | 1.1 500 14/00bz do. pr. ult. Okt. 135, 80à,G0A,80bz 1000—500 § [77,00bz Marienb. i Dl {1 4] 11 | 600 A 180,60bz do. pr, ult. Okt. 8, 6044, 20ù ,10bz | Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr. [128,90bz 1000 § L do. pr. U E t “, 80,29à80a,25bz f Ung.-Galiz. (gar.)| ! 0141.1,7 ,— do.. pr. ult. Okt. 128,604129 10bz inkl. Kup. 1. 6. 94 |56,50B Ndschl.-Märk. gar. 0 i 1.1.7 300 M 102,10 bz Ver. Arad. u.Csan. 11 117,00G do. St.-Pr.| 5 | 5,6 [44 1.1.7 boo Fr ets 1000 S 97,80G Ostprß. S © 0 4 | 11 600 # 188,90bz : Schweiz. Unionb.| 22/o| 34 |4 | 1.1 500 Fr. 193,00bz 1000 8 109,40G ult. D 88,60, 30,50 Lz do. pr. ult. Okt. 2,60à,80bz

nl Sub. 110/9318410 Saalbahn Ao 10.4 L4 300 4. 29,29G Baltische (gar,) . 125 Rbl. 47 St Nt | 23/,| | ; aa i is 08 0G Stargard- Posen .| 45 | 44 41 L 300 M. 101,90bz Donegbahn (gar.) 120 Rbl. M. _|—,— Ge a E 90s. E

d i 98, 60bz C Meimar-Gera . .| 0 4 300 M. 11,00G Jwangor. Dombr, 125 Rbl. Deutsche Eisenbahn-Stamm- Prioritäten.

bo: —,—- di Werrabahn. .. .| 0,89 u ! 300 M. 57,00bz Kursk-Kiew . .. 20 £ —— Altdamm - Kolbg. E ta) 1 4 n 1K 118,50bz 1000 8 uet do. pr. ult. Okt. 5756,90bzG | Moskau-Brest gr, : 125 Rbl. M. [72,50 bz Altenburg- Zeitz .| 8 5 A 198,00 bz

1000—500 8 |106,50bzG | E : i j Nuss.Gr. Gisb.gar.) : 125 Rbl. M. |—,— Breslau Warschau 19/20 600 « |63,00G 1000 s 56:10bz G Ansläundische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Nuss. Südwb. gar. 1000— OOReL D: 69,40 bz Dort.Gron.Ensch. 600 129,50 bz

200 Ae |—,— St.Louis u.St.Fr.rz.19316 INTL AUP. 1.7704 T LOEAG Lussig- Tei 2 24 4 | 1.1 E 334,50bz G do. bo. - groñe 3000u1000RbI.P.169,40bz Marienb Mlawka 5 600 Æ |11910G

150fl. S. —,— Do V0: z.1931/5 80 60bzG Böhmische Nordb. El 150 fl. P E do. f ult. Oft. 69,20à,25 bz Ostpreuß. Südb.| 2 600 M 116,20b

S s

zt a2

Fünfkirchen-Barcs gar. .|5

100,00G Galiz. Carl Ludwigb.1890/4

99,70 bz Kaiser Ferdin. Nordbahn! D

193 60bz G do. do. 1887/4

93,40à,50bzG | - do. do. gar. |4

103,25 bz G A B .Gld.-Pr. 310 -— 0. 0

D pas pk bb pi pi S p jn pmk jur jmd

PRMPTLRR E

J S

“F S L L 1: T L P LOY

Cr e H

bal baf fts C Lo O do S

—= _=1=J

S

E - E. S mm N R

I

S

pur pes ea A fuk pak ——— ——

r

_ do. Silber-Prior. 894 —— Kronprinz Rudolfsbahn ./4 5000—-100 fl. 1—,—- do. (Salzkamm.)Gld.| 4 2400—240 Æ I—,—- Lemb.-Czernowit steuerfr.| 4 10000—100 fl. TI—,— do. do. fteuerpfl: f

| 30 Lire 24,50 bz Mährische Grenzbahn ./5 1000 u. 200 fl. S. 1107,30G Mähr. - Schles. Zentralb. | fr.

Wiener Kommunal- Aul. dt - Anleihe 1000 Fr. 100, 50G Desterr.Ung.Staatsb. gar. 3 Züricher Stadt - Anlei E s E

Türk. E 9L| |4 | 1:3 [500 Fr. |—,— Lo: S p. 188513 do. do. pr. ult. Dkt. D do. Ergänzungsnehz g. (3 do. Choßg. Neuf. l. II. 5 Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior. 4 Altdamm-Kolberg . . ./4 |1.4.10| 1000 —,— a “A drn 4 t. i: Nt Bergisch-Märk. 111. A.B. (34 3000—300 100,80B O Fa GoldPrior.| 5 bo, * bo, IITC. 98 300 M 100,80B ® do. do.Lt.B.(Elb.)/5 Berl.-Ptsd.-Mgd. Lit. A. A „600 M Sis Oftrau-Friedland . 5 Braunschweigische . 48 3000—300 M |—— Pilsen Price. ¿« « 4 Braunschw. Landeseisenb. 4 900 M ide Naab-Oedenb. Gold-Obl. |3 Breslau-Warschau . . . ./5 5 300 M T i RNeichenbg.- Bahn (Lomb.)3 D.-N.Lloyd (Rost. -Wrn.)4 A A F” Südösterr. Bahn (Lomb.)|3 [berft. -Blankenb. 84, 88 84 500 u. 300 M E do. do. neue|3 übeck-Büchen gar. . . .4 t 00A ar E Um do do, Gold gar. 5 Magdeburg - Wittenberge 3 600 Æ 93,00G do. do. (Gold). Mainz-Ludwh. 68-69 gar. 4 600 N Ung.-Gal. Ver Be gar.|5 do. do. 75, 76, 78 fv.!4 1000 u. 500 M 03,50 bz Ung. Eif. -G.-A. 89 5000/41 do. do. D: 1874| 4 600 M. E E do. do. 1000; 41 do. do. v. 1881/4 1000 u. 500 M I—,— Sa O. 500| 41 dv. do. do. 1000—500 S E do. do. 100| 41

H 1p fs pr H pf Hn ppm Pn Mf Hf

= 2s Q M E

S

P

D D D E j fi O O O L i E ff a Tat Es E

mm O0

| O o S Ren

os |20

pad

. t

mm mom:

S

pad punak

b O O O

E

Coo Go G! | o

J bark fi i o im m ooo Otto

U

E: E 0 C7 or S. G 0 eg A L P R E E A mm RNNRD N

J J] J n ns R S

400 M 73/50B St. Louis kl, Inc.-Bonds/4 | LL 1000 s —,— | do. pr. ult, Okt. Warsch. - Terespol) s 1000 u. 100RbL.M|—, Prignißer . 300 1111,758 5000—200 fl. |—,— - Böhm. Westbahn| 74 | 8 |5 [1.1.7 | 200 fl. s. W. |—— do. do. kleine] : 100 Rbl. M. |—,— Saclbahn 300 A |106,00et.b¡B 500 Fr. 67,40G Aachen-Mastricht . 1 1000—%500 fl. Holl. [101,40B do. pr. ult. Okt.| * 2,23 R. P. Superbipyibende. R, P. Superbividende. Weimar-Gera 93,00bzB

500 Fr. 67,40G Anatolische Eisenbahn . 10200—408 4 /193,70bzG 200 fl. S. 106,30G do. do. Éleine 5 408 M 9,30G 2000 u. 400 0 101,40G Gotthardbahn 4 O00 N 101,90bz G Dannenbaum . . 200 fl. S —,—— Ftalien.Eisenb.- L aae 2 2500 n 500 Lire E A Be 5000 0 : —,— do. do. eine 500 Lire 50, Aktien. 0. „Pr. 1000 ff. 104, 50G do. Mittelm. -Obl. ftfr. i 500 Lire 35,70bz B Industrie Aktien Dessauer Gas 500 fl. 104,50G do. A A Ni a La il. Holl 35,80GE (Dividende ist event. 2 1892/93 resp. O /94 angegeben.) A, 100 fs. 104,50G König Wilh. IIT. Nieder l Qo, I, i Zins Stü fe zu o. Vergw.-Ver. Medlb. Friedr.-Franz-B. : 9000—500 d I—,— do. Eisenb.-Silb.-Anl. 41 I fl. S. 198,40G El.f. do: do, fleine|41 100 fl. Holl. L Mairie: 1892] 190835. L A 4 P (fr. Commern.) Oberschlesishe Lit. B. „900 M E Vorarlberger 14 |1. 1000—200 fl. S. |—,— Livorno-Florenz 3 500 Fr. 53,50 bz G Ahr. Moabit| 0 |— [4 |1. 10 300 43,75G do. do. konv. do. Lit. E. S M T Macedon. Gold- Priorit. 4040—2020 4 |60,50bzG do. , Vorz.| 2 |— [4 [1.10 1500 |73,50G do. Jutespinner. do. (Niederschl. Zwgb.) 3 00 Me bo do, ho 404 M. 60 75bzG e A 12 & [11/600 20000 bo, S Le do. (Stargard- ofen) u. 190 M |—,— ; Bc : 200 tr. 100,90 Deste de MUch 3000—500 A |76.00bzG S] Friedrichshn. ; ) 90G o. Thonröhren Oh E L 1500—300 102,00 bz B Benn N 300 ord 101 '30Ë, A Eish.861.K.2.1.92 2000 u. 400 M 64,40bzG 1] Hilsebein 1.10/ 1000 118,00bzG | Donnersm.H. kv. | E Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M. |—,— do. 89 i.K.1.4.92 2000 u. 400 A 136,25G Königstadt. 1.10 1500/500/115,00G Dortm. Un. 46300 600 A Ivangor.-Dombrowo gar. 41 625 u. 125 Rbl. M. 1103,40bz Sard. Dbl. stfr. gar. T. 11. 2500—500 Fr. 168,90G Landré Wßb. 1.10/ 600 [184,00bzG do.St.-Pr.Lit.A 1000 u. 500 M4 198,50G Koslow-Woronefch Obl. 4 600 A6 97,40B I Fleine 500 Fr. 68 90G Norddeutsche 1.10) 1000 |73,60G | do.do,pr ult. Oft 900 u. 200 4 [F do d0, 1889/4 600 A 97,50bz Tl.f. | Sdhweiz. Zentralb. 1880 1000 Fr. E Pan abg. 1.10/ 300 |272,BG*® | Dresd. Bau-Ges. 500—50 4 1101,50G Kursk-Chark.-Asow Obl. |4 600 M. 96.90 bz do. do. 1883 1000 Fr. Ms fefferberg . 1.10/ 1000 [162,006 & | Düss. Chamotte. 1000900 6 JIOLVOVE R) bos do. 1889 4 600 4 97,10bzGkl.f. | do. do. 1886 O fr Lea Schönb Schl. 1“ 1.10| 300 |199,25bG= | D D Drht.-Ind. 1000—100 A |[—-— Kursk-Kiew 2000—500 A 197,90bz do. Nordostbahn . 500 Fr. —,— Schultheiß 1: 1.9 | 1000/300244 50G Düsseldorf. Wag. 900 u. 100 &__ —— ___ | Losowo-Sewastopol . . 200 Ba: 99,90G Serb. Eisb.-Hyp. Lit. A.| 500 Fr. 71,60G Spand. Berg 1000 1128,75G Durer Kohlen ky, —,— Mosco-Jaroslaw 1000—100 Nbl. P. |—,— do. do. Tit, B. 500 r. 68,10G Union Gratw F 600 02,00bzG _ Dynamite Trust —,— Moseo-Kurék. .…. 1000 u, 500 46 Sizil. Gold-Prior. E 900 Lire —,— Vereins konv. : 300 [108,00B =* | do. pr.ult Oft. 102,40G Mosco-Rjâäsan gar. . 2000—500 M 98,80bz XL.f. do. do. 1000—500 Lire 178 50bz B do. St.-Pr.. 1000 128,75G = Eckert Masch. Fb. 102,40bz Mosco-Smolensk gar. -.|5 1000—200 Fa: 1103,60bz Süd-Jltalienische 10 5000 u. 500 Lire 154,70G Biltoria, 1000 1118,25bG —= El terf. 118 S Orel-Griasy el 600 M s D, Dos .10 _D00. Lire —,— 2 L verf. Farbenfb. 16 ; Ei be a 600 Æ 97,00 bz GEL.f. Transvaal (Gold) gar 5 s 2A Holl. E | Se P e 42,90B , Esänweiler Bergw u ——,— 2500 u. 500 Fr. |—,— o. ; 3.600 Dortmunder. 268 00. L h h a0 n s 94/50B Risan-Koslow 2000-500 K 97/50bzB db; do. 1888 4 1000 fl. n Dortm. Löw. 1000 1171,80G | Flöther 2 Masch. 300 M Sa Rjaschk - Morczansk gar. |5 200 Fr [03,00bz G do. do. 1890/4 1000 f. 99,00G do. Union 300/1000/276,76bzG | j raustädt. Zucker! A 76,00bzB Nybinsk-Bologoye . 5 200 Zau: 100,20 bz G Wilhelm-Lurembg. Bahn!3 | 500 Fr. g S t \ ia: E 1 ELG ÎiftecaNtoln.t s Z 2 ehe... 1600/3001 28,6 ) er&Roßm.k.| M: [37 \ck{.!5000— 100/98, 75 bz G Diskonto - Komm. | 1200 11.600[198,00bz G Warsch. Disk.-Bk.| 7,8 | 9,6 |[250Rbl.P.]—,— pz. Br.Nieb. 1000 [190,50G Gángenau s ifen.| 0 Rb Hyp. ‘Pfor V Veri. si 3000— 100 101,40B De pr. ult. Okt.| 198,40,60497,90498 50ù 25 bz | Weimar. Bank kv.| 4} | 6 [800 153 5 06 Wicküler. 1000 1154,75 bz Gelfenkrch. L Bgw., 9 4 1.4.10/2000—100/102,60G Dortmd. Bank-V. 6 | 6 300 [—,— Westfälische Bank 5e 6 F. 450 18 25 bz Anilin-Akt.-Ges. 500 1182,75 bz do. pr. ult. kt, ) | 54 600 1149 40bz Wien. Bankverein| 7 | 8 | 100 fl. |—,— NA.-G.f.Bauausf. 600 185,40G Gg.-Mar.- Hütte, : 1000/3500] —-,— do. fleine! 1000 174 50et.bzG | do. Stamm-Pr.| 300 1240,00bz (G do. kleine!

Q A O

O

a heu ja pmk porn jem rek pem preme j) pmk di prak Pak [il unit jak jerrk prak Junk Bi

Wi ©

Fi A E S E,

i s Fa bo bo i Lo a a r a i a fa d

S i

s C

a

2 14 [1.7 | 1000 1108,00bzG 4 1. 600 1131 00bz

4 [1.11 600! E

) 4 |1.1| 1000 |145,00bzG 3 14 | 1.1 /500 Le.|62,00G

4 |1.1 1500 L.|—,—

{4 11.1 | 1200 1182,10b;¡G 14 [1.1] 1000 135,00 bz G 414. 500 59,75bzG E 11, 300 1141,00bzG

1000 1102,75bzG | Körbisdorf. Zuck. 600 191,50B Kurfürstend.- Gf. 1000 1107,00bzG | Lauchhammer . 300 1183 60et.bB | do. lonv. 300 [85,7hG Laura hte do. pr. ult. Okt. 600 |—,— Leopoldsgrube . . 400 |—,— Leopoldshall. . . 600 1128,25G do. do. St.-Pr. 600 194,30G Ludw.Löwe &Ko. 600 1134,75bz LouiseTiefbau fv. 600 [110,50bzG do. do. St. h 300 |—,— Mrk. Masch.F Fbr s 300 155,60 bz (B Mrk.-Westf.Bw. 56,2505, 0à,60à,80bz | Magd. Allg. Gas 1000/300]150,00Gß do. Baubank 1000 |—,— do. Bergwerk|2 600 164,30G do. Straßenb. 1000 1152,50bz G | Marie, kons. Bw. 1009 1179,25 bz (H Marienh. - Koßn. 10 £ [143,50bzG M

D too ck=ck

15

600 [100,00B Trachenbg. Zucker 125 |1276G Union, (3 b vem. Fb. 600 181,50G U. d. Lind. „Bauv. 450 [109 00G Varziner Papierf 600 1[:27,25G Veloce, It.Dpfg.

128,252127,50 bz D0. Borz.-Akt.

1000 [88,75 bz Br. Köln-Rottw.

180/300 [85,90 bz Ver. Hnfschl.Fbr. 600 1118,75G Nikt.- Spei. -(B,

1000/600{313,00bzG | Voigt u. Winde 300 157,50et. bz G | Volpi u. Schlüt. 4 300 [103,75G 300 /91,00et.bzB | Vorw. Biel. Sp.| 9 | 9 4 |1.1]| 600 1129,75B

600 [105,00G Westeregeln Alk. 0 | 6 4 |1.1| 1000 1157,50bzG

41. 6

pa O #ck l dund

Om MMmMOOOUnH

e Q

D L R mm L n N Ls Do Lo Lo WOT S

S _P —y 00 0000 00 0m R

—_ p

LWONOS prak

_ b j i A a

D bo r r G j f E i MNMN-I Uo Co | r tr n p pk prred —I—I=J

e E)

Fr E

r

mor

| S E |

n B -

ter

® s Wee A D W

co R J

em bob i

Ee R 5E terr

pet thi

Its I —_ T BHRO R

NNRP| | P

RHEO |

© 2

O D ror

|

D

e eR ete i O

l

I

pad

600 1128,75 bz Westf. Drht Ind." 8 600 1117,75et.bG 300 [115,00B do. UnionS.-P. 12 [1 | 1200/300/165,75 bz G 300 [69 50G Wilhelmshütte 4

300 I Witt. Gußsthlw.| 54] 6 500 [143,00G Wrede, Mälz. G. 3 300 |44,00B Wurmrevier. . .| 51 4 600 153 50bz Zellst-F0.B int. | 4 1000 [105,00 bz [lft Fb Wh. 18 6 1000 161,00bz; B E L F E

1000 149,00B Berichtigung, ( (Amtliche Kurse.) Vorgestern- In [a 70'106 Ahrens Brauerei Vorz. 74,00G. Gestern: Darm- 4 49, IORG städter Bk. 2 Mrfk\t. pr. ult. 148,40à,10à,75bz. Mt 25 e i Westeregeln Alkali Obl. 104,40G. Buschtehrad. B. | 1000 |62,00et.bzG | pr. ult. 253,20à,25à,10a,20bz. 1 | 1000 |171,00bzG 1000 |— 1 A000 4 ; :

1000 [91/75bz Nichtamtliche Kurse.

y E : 7 2 ILIS g und Pfandbriefe. : 600 169,75 bz G S [B [Se 300 190,10bzG Aachener St. A933 0 1.4.10 |5000 —500|— 1000 [115.40G Alton. St.-A. 943 Ltd 10 15000—500 99; 80G 1500 197,50bz Nrd. Lagerb. Brl. 1500 181,25G Kottbuser do. 89 34 1E 5000—500|—,— 300 197,50 bz do. LUoyd , 1000 [94,2063 G | Dortmund. do. 98, 3E 1.7 |3000—500|—, 500 173,60bzG de. La) ult. Okt. 94,102,256 bz Duisburger do. (3) n 1.7 [1500-1000199,90G 1000 [120,10 bz Wllk. Brm. 1000 [148,00B | Düsseldorf. do. 943) 1.3. ‘J (2000— 500/100,10B 1000 197,75G Nordstern Brqw. 300 [120,2 5bzG | Erfurter do. 1.4.10) 1000—200/99,60bzG 1000 |—,— Oberschl Chamot) 1000 |63,1063G | Hildesheim do. 34 1.1.7 1000—200|—,— 600 [101,00bzG | do. Eisenb.Bed. 600 |77,50bzG kölner do. v. 9432 | . 101,10G 600 |149,00G do.E.- I.Car H.| 1000 |88/10bzG | Königsb.do.91 111 34 1.4.10 | 99,90G 600 |154,80G do. os -Zm.| | 1000 |96,75G M.-Gladb. do. 138 /2000— —200/99,80G 300 |88,00G Opp. Portl.Zem.| /2000-——200|— 300 |1273,00bzG pa Ges. Tonv.| 0 [1000—200]99,60G

L Rad 111,50bz B d do. 4

"2300 [79.006z B | Mühlb. Nuhr,do. 32 500 160,00bz aud {h Masch.) 15000- -200 100 50G 400 |—,— Phön.Bw. Lit. A| s

S

| | |

tir e0

Nbéinische. S | Saalbahn Stargard-Küf trin 1892 . M elinareOetaér i Werrabahn 1884—86 . .| do. 100; Wismar-Carow

Albrechtsbahn gar.

do. Böhm. Nordb. Gold- Obl. Buscht&hrad. (Gold) Obl. Dur-Bodenbach

r

| | —ts

4 | 100/300 a aae 4 L Ei 00 126,603 4 79,25G 4

|4

4

Cid Cas.

m”

L A L 9j

_

C

_

| 600 [93/00bzG | 1000 |72/00G | 1000 [232,00G

Ot

N N

2 H M Ms Er fn ¡Er

C prak pmk Odo

er

!

p p pr pk jrrrá bri pri i i A p i r i e

R R R R O R E O R O E E D Ho RHSASSNSNE A

E11]

4243 ,50à44à43,26bz | Massener Bergb. 600 1[118,25bzG | Mech. Wb. Sor 1500 1138,00 bz Mech.Wb Zittau; 1000/000|287,00 bz | Mechernich. Bw. | 500 193,00B Mend. u.Schwrt. 300 194,50bzG do. do. St.-Pr. 1000 I114,25bz Mix u.Genest Tl. 1000/500114,80bz H | Möll.uHibSt-P 1200/300227 ,00bz G | Neufdt.Metallw. 300 |—,— Neurod. Kunst. A. 1000 146,25G Neuß, Wagenfbr. 1200/600]1 66,60 bz Nolte, N.Gas- G. à167,25à166,50à,60bz | Ndd.Eisw. Bolle] 1000 164,75 bz do. Gummi . .| 750 164,75bz do. Jute-Spin.

p D

S

—_

i R R m T C)

9 1 S

22 Cn ck LSE A

SOROORESOUI R

ee

p E L Es

O55

P P T | Hm] Ab

Di

t

D

T

Silber-Prior.

Gold-Prior. do.

pk pk pmk fd prr pr pur pri pri i i pi A p R A A p A R p i j i R A i —À i j j C E “Cp R . 1 E S

T mm

m J] J

—_—

ris Ei R com E=2-J

bi O E

R ESEE

E S E E

n tor

I

Si

E

”_ t)

L a ani

mom R R

Fa pa pi pi f r j „fi fa Q bed femzh: frei: find beuti: ftand Cred: s E D Ne P I P M aat

O

A N D en * S

Pfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Bauken. do. Ser. 62 65 100/102,600 Hu ank-V.

D do. unk. bis 1902/4 | 1.4.10/2000—100/104,50G Dresdener Ban Anh.-Dess. Pfdbr.| 411 L 17 F e 2 102,00G do. do. 34 versh./2000—100198,70B “do. pr. ult. Okt. 149,60à,75à48,50à49,50à,25bz | do. pr. ult. Okt.| : i —-—— Adler Prtl.-Zem. M, Hann. 4 )./5000—200/102,10G do. Komm.-Obl.|35| 1.4.10/1000—500/98,70B Dresdener Bk.-V.| 6} | 5 1000 1111,10G Wiener Unionbank| 7} | 8 | 200 fl. [—,— Dnicniagarien 8 ; do. 31| 1.1.7 |/5000—200/98,40 bz G Schles. Bodenkrd. 5 versch.|3000—150|—, do: U UD.| 9 300 1170,10bzG Do. Pr Uit: A 4 E —,— Allg. B.Omn.(GB.|12 o 40 j A Di. Grd. Gotha : do. do. rz.110/44 Ves 3000—150|-——,— Essener Kred. ck.Anst.| 7 600 1140,00B Württ. Bk. - Anst.| 68 F 6F | 600 I—,— Allg. Elektr. -Gs.| 8 ¿ 500 193,90bz : Germ. Vorz. Akt.) Pr.-Pfdbr. 1.133 116,25 bz Do DO; 7 versch. 3000—200/103,00B Geraer Kred. A |— —,—- do. Vereinsbank! | 6F 600 33,75G Hndlint, G 118 ( 1000 S Giesel Prtl-Zi 9 31 ‘00B ). ) 0/5000—200/104,60G Goth. Grndkr.-B.| D OA 600 1107,10bzG 0. pre ut : : iefel. Pr | E I. 1 Abth.) 3000—300 101'50G h s As A 1/31 L 13000—200|—,-— do, neue 409% 34 | 35 | 600 |103,10G Obligationen von Banken, Aplerbeck Steink. 7 600 Gladb. &S. Ba. Do. V. rz. 100/35 3000—300/98,00 bz G Do, chDD, 1T 32 14.10 5000—200 —,-——- Privatbank) D O8 600 1116,50bzB Bank f. Oriental. Eisenbahn|43| 1.1.7 |—,— Fee e 2 j s 7E S E d Y0—: i j 3 ) ». Komm.-B.| 200. 4Bco.|109,10G L y 4 Ï renbg. Bergbau g 500 541,00 Zrl. Eisenbbnb.| E tut 2000300 104 30b2G cia 6 a 13000—150|—,— Ham S zank| 8 | 8 [1500 1.750]|149,10bzG Obligationen industrieller Gesellschaften. i Barop Walzwerl 0 1000 |57,19G do. Maschinenf. F.

903 Ll, ; i

e 3000—100/101,20bG | do. do. rz.1104 | 1.1.7 /3000—200/104,50G HannoverscheBnk.| 44 | 4% | 750 [109,75 bz GE O G 0 Barß, Lagerhaus 43 1000 [108,60G g c L T

3

j i

Ma Nt

_— 3 =I3

I

E N

—I=I—J=—JY bo O US U LD

I e

I C

p p J]

—_ pi

S

(F ad or

v er

i

1A I

DIIRONASA

Lt

pi pm b pri A A Bas R C E

cs ez . E

Tres E N OINININERRODS

tor-tS l i E ck ck f ck

Co n f O I ODRI

fk Fenk: pemki J bercl 0EY bed

Do L nut 1904 ./3000—100/104,00G do. do. 713.1004 /3000—200/102,50G Köln. Wechslerbk.) 5 | 4 600 |101,00B Allg.El-G. rs.100,4 | 1,4,10/1000—500/102,60G Baug. BerlNeust, 0, | 600 |35,00bzG | Gr. Brl. Pfdbhn.| 12412)

Do. 1.-.unt.b.1904 : r c 995 G0 Q S C L| E cs (f N h «C 4 I 19000— 1 ; ». Mer.-Bk.,| ! L 600 100,70B Anilin-Fab. 13.105 41 1.4. 108 500 u. 200|—,— do. Humboldth.| | | 1000 1132,90G Gr.Licht. B.u.! 39| 3ä| 0 d. do, S O E E ) 30G ot. G.P [500 u. 200|—,— do. Kais. Wilh.| 5 |— 14 |1.10| 500 |—,— Gr. Lichtf. T... 30 d 28

[d : | R Uy T 500—200 |—,— do. Moabit . .| [8 4:11.1// 1000 1142,26B Halle Maschinfb.|3 ) 27 600 1377,00bz do. abgest.| S 110 | do. do. 1500 [103,80G do. Kl. Thierg.| | febp Sk 400 [189,00G | Hamb.Amk. Pet.) | 1000 [91,90 bz ietschm., Musik| 0 A n L 34 [1000—200|105,20 bz klf. Berl.Anh.Masch| 7}| 4 |1.7| 600 1134,25bzG do. pr. ult. 2 D 91,30à,40bz | Pluto Steinkhlb.|/114 C 54) D S. L et Obl. 31 500 188.00B do. Baz.-A.-G./10 [10 L |1.4| 600 |—,— Hambg. Strßnb.| 500 1[110,40bzG do. do. St.-Pr 114 5 5 t H Hyp V. L 1000 |—,— do. Charl. Bau| | fa pet 600 1806,00G Hann.Bg. Str r Od 500 [80,25G Por Spinner.| oL/ 8 4 L E Hyp. P Ér. i414 1000 u.500/108,75B Ekl.f. do. Charl.Pfdb| 0 0 | 600 |108,00bzG do. Maschnsb. S 300 [—,— reßspanfabrik ‘| 5 |— 4 bo Opp. p Y "g 1000 u.5001108,75B , do. Dampfmühl 121 | 1000 1117 00B do. do. St.-Pr.|17 500 1132,75bzG | Ravensb. Spinn.) 83 10 14 z 9 4 1000 1100,75G do. ElektWerke| 84 500 1205,25bzG |] Hansa, Dmpfsch.| 3 1000 [104,50G Nednh. SP.LtA| 0 | 0 fr. do. U sl 00 P [10000u400|—,— do. Gub.Hutfb.| 1000 1137,26bzG | Harb.-W. Gum. |25 1500/300/278,00G Rhein.-N}}. Bw.!| 0) 0 4 | f G 125 l 10000u400|—,— do. Holz-Kmpt.| : 600 193,75G Harkrt.Brückb. k.| 9 400 1124 50G Nhein. Anthrazit| : | 23/4 Mll. Hypb. rz.1 254 1. 1000 u.500/110,80G do. Hot Kaiserh.| 300 [78,25G do. St-Pr (10 400 [14150G | Rhein. Sthlwrk. 8 10 4 do, do. L ers 1000 u.500[108,50 bz B do. Jutespinner. 1000/600]80,50 bz G do. Bergwk. do.| 3 1200/300[56,25 bz G NiebeckMontnw. 11 10 4 a 4 300 |—,— do. d Lagerhof . 4-0 600 181,75B Harp. Brgb.-Gs.| 5 600 1151,80 bz Rositz. Brnk.-W.| 68 Meininger ; 0004 1000 do. do. St.-Pr.| 8 600 [112,590G do. do. ult. Okt.!| 150,90à151,40à,25bz | do. Zukerfabr.) S ba Präm -Pfbr. d [1000 u.500/104, 00B do. Luckenw. Wll| 7 1000 E S antges G a 146,10bzG S „King. g. V-A [4 4 o. Indust.-Ges 1 ; 600 —,— Nordd.Grundkred.| 1 | 3 600 105,30bz G [1000 u,500[102,10G Ffl.f. do. Masch. Bau) 15 600 220, bz arzer Eisenw 1 —,—— o. Stickmash o T unEb.1903/4 Berliner Bank H L 1000 1109,00bzG Oberlausitzer Bnk.| 6 6 O Gr. Berl. Pferdeb. 4 2000—100/100,60bB , do. Neuend. .Shp. | 600 [54 00B do. K E 300 |—,— do. Thür. De Nürnb. Vereinsbk. 4 L do. Kassenverein| 07 3000 1127,50bzG Oesterreich. Kredit! 91/6117 160 fl. Þ. [225,75 bz B do. 10 E 2000—100|100,60bB z do. Packetfahrt| 13 Ei [4 . 1339,00bz ä Hein,Lehm 3b 1000 ——_,— do. do St.-Pr fälzische 134 do. Handelsges.| ) [59 [1000 11.500/148,70bz do. DE U, D 225,40a226,10bz V Amerik. Pf. |4 1000—500|—,— do. Pappenfabr.) 44 600 108,50bz Y | HemmoorPrtl.Z 500 1101,10G do. Wbst.-Fabr. 11 2 Dn Hyp.1.rz. 1205 | 1. D, : VY/ UTL, Okt.) ,75à,90à147,60à148,25bz | do. Länderb. abg. 62 200 fl. G. |—,— rpener 2 A Ge p 1000 1104,90G do. Wilm.Terr.|26 |— |fr. 1000 10126G erbrand Lagg. 1000 1117,00B Saline A (n 10 do. 145, 100/4 ; - do. Makler- Ver. / & 1000 1122,10G Oldenbg. Sp.-Bk.| 300 |—,— HugoH enckel (105) 5000—500/[104,75G fl.f. Berzelius Brgw./10 | F "4 500 [119,00bz Hibern. Bgw. G}. 600 1138, 00bzG | Schäffer& Wal do. fonv. r 10014 do. Prod.u. Hand.| - 300 199,60G Osnabrücker Bank] | 1000 106,25G Bielefeld. Masch. 4 1000 [182,60 bz do. pr. L Ero à,60A,75à,50à,80bz Schalker Gruben| 9 9 do. I 1Y. eli Bôörf.- E Z1 600 136,75G Ostfries. Bk. 60/0! 7 1000 11.500[104,60G Bismarckhütte . B 4 600 166,00 bz Hildebrand, Mh. 1000 145 ,79G Sn F. 120 | do. V. V. unf. 19004 i Braunschw. Bank| 5 | 4, 300 |[108,5B Petersb. Disk.-B. 1000—500|102,00G BL .Bgw. Vz.C D 1200 176 00bzG | Höchst. Farbrork.|2 1000 420.00bz G Schlef. Bgb. Zink do.VIL V. unk 1904 4 verd. 5 do. Kreditbank ) 300 115,75B do. Intern. Bnk. 1000 u.500|—,— Bochum. Gußst.| 31 414 300 1137,50G Hörderhütte alte 600 14,10G do. do. St.-Pr.

do. fonv. rz.100/34/ 7.1.1 c / do. Hann. Hyp.| ! : 600 1115,10bz omm. Hyp.-Bk. Prß.Bdkrd. r. 1105 1.1.7 5 Brem. Bk. Marlst. ! 1000 1104,26 bz Pos. Provinzialbk. do. lll. T. T. 13.1005 | versch. |5 70 Bresl. Disk.-Bnk. 600 [106,00bzG Preuß. Bodenkred. do. IV. 13.115/4}/ 1.1.7 | | S do. Wechslerbank 600 1101,60G Prß. Ztr.Bd. 60%o)/ Do N, ri:110,4! §|- 1.1. : Brüsseler Bank . 500 Fr. |—,— Pr. Hyp.-Akt.-Bk. Do. VLTIILIX.r3.100, cle (hemn. Bk. -Ver. S do. XII. xz.100; 4.10: (Coburg. Kreditbk. do. XIII. ri:.100 4, ; Dänische Ldm.-B. 450 T—,— i : r.Imm.B.4 ves do. XIV. rz;.100 Danzig. Privatbk. 1500 1140,090bzG | Realkréditbank . do. XI. rz.100/3: Darmit, Bk. Gld. 54 [250 fl.\üdd.]—,— Reichsbank . Pr.Ztrlbdkr.80-85/4 T pr. ult. Okt. ——,— Rostocker Bank . do. 90 unk.b.1900 Marfkstücke| 7 1000 1147,75bz pes B. f.ausw. 5. do. 1886—89 . 13: 4 pr. ult. Okt. 148,25447à47,75 bz pr. ult. Dft. Do, 10904 ,, » Darmít. Zettelbk, 300 [—,— Süd e Bank . do. Komm. -Obl. DessauerLandesbk. 600 1142,00G S ive 25, Pr.Hy. A.B. 1.120 Deutsche Bank . 4 1200 u.6001[166 70bz do. Vl-Lil. 13.100 do. pr. ult. Okt. 167à65 75à66,75 bz Sles. Bank. Ver. do. XV.-XVIII. S Dt.Eff.Hahn 509/ 300 [113,30G Südd. Bod. -Kred. 600 I—,— do. v. 92 (106 4 unk. b. n versch. bg. H |Dt. Genofsenschbk 600 1114, 50bzG Ungar. Kredit-Bk. 200 fl. |—,— Siemens u: mor r 34! versch. ( Dt.Grundschuldb 1000 1[119,75G do. pr. ult. Okt. ' _—— Tiele-Win De Hy. B.A. ia versch. h k. 609/ 600 1125 /00bzB BV.-B, Hmb. 60% 200. 46Bco.|—,— Westere elnAlkali o Do, 1806! 4.10! Debet B 600 1103,25G fl.f. | Wrsch. Komm.-B. 250RNbl.P.[—,— Zoologitd: Garten

1000 87,2% bz G Posen. do. 1. Ausg. '37 600 [126,25 bz Stralsunder do. 4 | 600 1139,75 bz Wandsbeck. do. 914 | | 1000 Br. H. H. Pf. 11.4 |

L f L: k E, f. l, L [1. (1600/80/136,76bzG Danz. Hyp. Pfdbr. 32) E L; É. [E L E, h (L 15.

D M L L H R or O O

C o O E

wor

Ü |

ras

3000—200/111,75G do. Do. 134] 1.4. 10,2 2000—100199,30 bz Leipziger Bank. .\ 6 ) [1000—750/137,80G Berl. Hot.G.Part.

9000—200 102,90 bz G Leipz. Kredit-Anst.| 8x 8 300 188,10G do. do. 1890 102,90 bz G (Zinstermin 1. 1. M 4 9/ A arent; 3%, % 1.1. Züb, Komm.Bk. kv. d 300 122,60G Boch.Gußst. (103)

[4

co

i E

S

erde bv: Pud fei Paci bele: like baLA fund fem: Bib: fund D A E Rd S L ET S bnd jed Jae pad junk jdk e} J O)

rp

R O3

9000—

|[9000—

/5000—100 103,80G

0 /5000—100/104,00G /5000—100/102,50G

| 5000—500/101,10bz G

| 500 Fr.

OLA [1000—500 9; ,40 bz

1.7 14500—450/102,00bzB 4.10/20400-408199,30bz

A R R R C

O

—200/99,10 bz G u. 1, 7,, und Rostocker Bank 4% 1.3) LuremburgerBank| 74 | 64 | 250 Fr. |146,40et. bzG | Buder.Gisw.(102) : ‘10 5000500 —,— / Div. pro| 1892| 1893 3| Stüdce zu 46 Magdeb. Bank-B | 4ÿ | 44 600 1107,30G Centr Hot.L1(1 10) 4 .0/5000—200 104, 00G Aachen. Dié f.-Ges.| 6 1000 1123,40 bz Magdeb. Privy.- B.| f ) 1500 1110,80G Const. d. Gr. (103) .10/ 2000—300|—,— Allg. D.Hnd.G.ky.| : 1000 |—,— Maklerbank C 34 600 [112,80G Dessau Gas (105) /2000—200 102,00B Amsterdam. Bank) c ZOOL Dol ,— Mecklenb, B. 409%) 5 | & 500 |[101,40G do. v.1892 (105) 43 19000200 104,00bz Antw. entralbank! I 300 Fr. |—,- Meckl. Hyp. -Bank| 8 |‘ 600 145,10bz Dtsch. Kaifer (100) /2000— —200198,30G Badische A. Hi 300 |—,— Mein. Hp.B. 709/0| ) ) 300 1120,75G Don.Dampfsch.82 4

[i 41, t: M 300 do. do. | E El L L Li [1500—75 [120,00 bz G Bk. f.Rheinl.u. W.| [ 3 300 |—,— Mitteld. Kreditbk.| 45 | 45 300 102,00B do! do: 18864 i 1.4 6 1 K 1 K Ki 1

4 | | 1000 91/25b G NRhein-Westf.Bd.'4 1000 33 25bzG Westd. Bd. unk. T4 | 600 [138,50bzG | „do. do. [db. 114 | 300 lalte11,60G | Bremer St.-A.93 3; 300 |75,00bzG Bern. Kant.-Anl. 28 4 | 3{i 4 4

g) F bb Q pak pnik bnd pad para pack fernt pet pub pumnd

R N

e S ved

P fut

N L G2 0 bs ck f M

E C j;

E O E E tos Pp t Cor

“ck rc

u L 2

| l

H O3 C5 E E

L L 4. L Li 4. B L 4.10 2 Ls Ls Li L. 4, 1 L Le S

L

Or O

w 7 Bulgar. Natbfk. l| 0. 126 00B Christiania St.A.| 1000 [167,50bzG | Norw. St.-A. 94 600 |[102,60G Oesterr.-Ung. Bk. L 1.4.10 /5000/100 flP.]—,—

500 170,50bzG Rusf.Staatsrente|4 |1/5.6,9.12/25000-100R8b.|63,40 bz 300 |80,00G do. : do M RNO e, Di 300 1179,10bzG | Schweiz EisbNRA.|3 | 1.1.5.9/8080—808]—,— 600 [119,00G Eiscnbahu-Obligationen.

G0 s Brölthal - Oblig.|45| 1.4.10| 500 1103,30G 300 |205,00G | Rijäsan-Uralsk . .\4 (1.3.9 | 404 197,50bzG 600 [114,60b3G | Warsch.-WienIX/4 | 1.1.7 /4040—404 99.70bz 600 |86,50G North. Pac. IGert 6 | 1.1.7 | 1000 § [109,10G

1000 1128,75B Ei ; R A isenbahn-Stamm- und Stamm-Prior.-Aktiert. 600 1288,00 bz s ra ah pro |1892]1893| Zf.! Z.-T. t Drecal

300 [197,10bs . | S5rölthal- Eisenb.| 5 | 5 [4 | 1.1] 1200300 [100,25bz 2s S Brünn. Lokalbahn 52 54 /1:1 /2000S/105,10bz 400 [42 75b G Gaisbergbahn ¿ 0 0 4 j 1.4 200 flP Ri 1000 [130.004 Königsbg. - Cranz 5.8 |6: 1/4 [1.4 | 500 [132,30bz 151506 Paul.- -Neu- Nupyp.! | 154 11,4 1500. ——,— 1000 [46,00bzG E Badi 179,95bz | ———O vidende pro [18992]1899|Zf.|Z.-T.|St. zus] Eg Erfurt. Bk. 64/0 E | Q l. [4 B00 Ls 92 00G Kieler Ban 7 s ei i 0,006 osen. Sprit-Bk. 7 U L 111,75bzG | 196.00bz b l 106,00G 1 4

Ip

m

.13000—100/102 60G B.f.Sprit u.Prod.| : 600 171,60G do. pr. ult. Okt.| | Drtm.Union (110) 5

¡3000—100]98,80G Barmer Bankver.| 6 F 600 1[118,25G Nat.-B. f.Dtschld.) { 47 | 300 [122,0 00bz Elberf. Farb. (105) 45

/3000—50 102, 00B Baseler Banky»er.| ! D 500 Fr. |—,— do. pr. ult. Okt.) 192à121et. 3122.504122 bz Erdmannsd.Spin./5 Bayer. R 7/10/200 fl.füdd.|——,— Niedersächsf. Bank] 54 1/6 300 -— Erin, Gewerkschaft 5

tärk. Buk.) 0 600 1137,10G Norddeutsche Bnk.| 4 | 4 50046Bco. 126, 75G Gelsen Lw: (1094

Ha at

en - bS en N

J i O

C

V 2 J

S O

Berg.

elfenk.X

——Fd —— S

ma m N

t mm mf

mj

6,

s, __ pi

Ei S

pk Sts: E S

E L R E:

22

Li L 500 T—,— enck V (6.0105) 41 D 600 |I—,— ibernia Bergwk.'143| 1. 260Rbl.P.|—,— JSlse Bergb. rz.102/4L| 1. 250NbI1.P.|—,— Kaliwerke Aschrsl. 5 i 1200 1119,90bz;G Königsborn (102)/44| 1. 1500 1106,10G König Wilh. E 18 600 1135,00bzG And Krupp 100)4 1 600 1166,30G aurahtt.Part.-O. 43 1 600 1124, 50bzG LouiseTiefbau do. 44 L 1500 1110,2det. bzG | L.Loeweu. Ko. (102), 44/1. 1500 1114,70G Möll.&Hllb.(105)/4F| 1. 320 —,— Naphta (Nobel) .|6 |1. 1000 |—— Nolte Gas 5; 9 | 1 3000 1160 00B Norddeutsch. Loy 4 1 1

L

V

L

1

L

L

L

L

L

1,

; | i

Irm R R

e E as p T

rid

“O E E B E E

t pu prnn

moONSOAANNII=AIS-I

Gi gi S

D - ram = - D M .

_— —] f f

Or

300 |5,50B do. Portl.-Zmtf. 1000 123,00G do. Koblenwerke 300 1132,00bzG do. Lein.Kramsta 500 154,00bzG Schulz-Knauktk . 400 1170,00bzB Seck, Mühlenb. 500 142,90b Siemens, Glash. 300 [160,008 Spinn undSohn 1000 197,00G SpinnNRennuKo 1000 |159,50bzG | Stadtberg. Hütte 1000 1100,50G Staßf.Chem. Fb. 1000 1137,00G Stett. Bred.Zem 1000 /84,00bzG Stett. Ch.Didier 300 172,10G do. (n.)Dampf.K. 1000 1118,10G do. Straßenbahn 300 [226,00G do. Vulkan B . 600 ‘148; 50bzG 1} do. do. St. „Pr. 600 124 25G Stolberger Zink 300 95 bz do. St.-Pr. 600 121,00bz G ThaleGis, .St.-P. 1000 1182,.00G ThüringerSalin. 600 |51,00b; G do. Nadl u.Stahl 1000 147,50G * Titel, Kunsttöpf.

tor

5a382036 90137,10bz Do: fonv. 300 196 ,2d5et. bz G | do. St. Pr. —,— Hoffm. Wagenb.

,

800: fd Hugo B Spinn.

1000 |103,00G do. pr. ult. Okt. 137,90à 1000 [103.60G Bonif.Ver.Bgw.| 6 5000—500/102,90G 1.f. Borussia Bergw.| 1000 [103,75G Braunschw Kohl.| : 1000 |—,— do. St.-Pr.{ 6 3000 -1000/104 40bz do. Jutespinner. 500 u. 200/91,10B Bredower Zuker| 820 |—,— Breestu.Ko. Well 1000—100|—,— Bresl Elektr.St | 5000—200[100,10B* do. Oelfabrik 5000—500 100, 10bz G: do. Straßenb. 1200. F Bresl W.F.Unke 1000—-500[102,50G Brüxer Koblenw. 3000—200—, f: Butke&Ko. Met. 1000—ck5 ; Ca el Federstahl| 1000 „7 Earl ottb. Wass. | ( 1500 u. 200 Ghem.Fab Milch

500—200 5,756 do. Weiler emn Werkzeug

9000—500 53 Lf.

A ol Concordia Brgb. 1060000 104/30G Gonfolid.Schalk. 800 L, url Bergwerk

r

A 0 ie G

S

—, Hf 1 jf C) U fa C fa Hin Mf Hn pf Mf Hf Hf pf n fr n E fx

pi puri pee Wimak l rek [A 2x

E A C es C E E S A T EK A E A EA M E b E E E E Epe A LA ine 2ER Sa . . . Si L S E (D

600 192,50G ugo Bergwerk . 900/300 1133,26G Snowrazl.Steinf 600 162,00bz *ent,L T StPr p. St. [468,00G Feserid, Asphlt. 1900 11§1,40B Kaliw., Aschersl. 600 1[86,75B Kapler Maschin. 400 1145 00G Kattowitz. Brgw. 300 1157,30G Kaufm. Knstdr. 100 fl. [170,60G Kette, Dpf. R 4 1000 1107 00bz (S | Keyling u. Thom. 168,25bzG | Köhlmun.Stärke 172 60G Köln Bergw. .

1442%bzG | Köln-Müsen. B. 205, 10G ‘do. do. konv. 117,2%5bzG | König Wilh. kv. 111,25et.bG | do. do. St.-Pr.| 174,50bz König. Marienh. 76,50bzG Königszelt. Przll.

S [muy

300 [113,10G r. HV.A.G.250/6 300 190,10G do. ‘do. volle| 6

O E S | 2e

S | cor | O J

p

N N

Spi D

3 reuß. Leihh. kv. :

83708 | Rhn.-Witf. Bk.kv.| 2 M 3 81,25 bzG 249,25bzG | Nh.-Westf.Bdkrd.| 110,2 73,75G Sächsisch. T §0,00B Schwarzb. .B.409/0 s s | El 118,75 bz G Obligationen industrieller Gie chaften. 135,25 bz G |Zf.| Z-T. } Stille zu 37,30 bz Allg. Dtsch. Kleinbahn! 44[1.4.10 1000-——500[101,20HG 108,10bz Allg.L.-u.Stßb.rz.105/42 [1.1.7 |1000— 10GWGk.f 74,00bzG Berlin. Zichor. rz. 103|4 Da 1000 u.! 95,25 bz do.Elektr.Wrk. rz. 100 1000.u.506 101 ‘80G

000 196,00bz G Dtsch. As 0D. rz. 105 200 105,10G 1000 165,50bzB | Dortm. ergbuge. .| 60) G

1 ch L Fe EROMEDERIT HONS T Bee SEDE M7

S —_

———=

p J s e DD

d 600 1100,00B do. e 894 250Nbl.P.1110,50 bz eer ['Eif6. 105 110,50à,30à,40bz I.C.H.(100 600 [120,50G B f e Part. (102

4

en Spo aan

O N ODNNR R DN

m R A Lay . e K [u

J 7

I ESS Sr

7a ©

P

S t pasù bo D ck

4

4

43

4

1000 131,00b¿G erbg. Br 105) 4 450 1130 50bzG alker Gra en 4 44

L

H

b

E

mf J i

S S e 7 Ea

L PRA D I bo a C IEE P bk ak bunt C) 4D ano

S

Fh R E:

I E p bi Ij

L

_—_—

I’ TMBRNND E, O 200 D

3000—300/115,60G Schulth, Br. (0) 4

—_

s S

curcous | oa]

c

I Oa a P A R Oi

H N N Nf

m?

R O R R O S2]

D

F’ NRN 000

S