E A Ed
900 Ae 198,40B : : N E : : 1 RL Buschtöhrader B. 1I0t (108 44 1.1 200 fl 255,75 bz G W -Wi 11}! 17314 i E L E E M R Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Okt. Pes 1000250 80bzG E “U Oft. Q S La L O B "TEA283 bs 40 U. : Stücke zu Gfakath. -Agram . i A7 200 0 107,00G Weichselbahn. . (5 | 5 [5 |15.4.10| 1000—100 Rbl, ae
E
Türk. P Anl. 1890! - Dux-Prag Gold-Oblig.|5 l-Dbligationen d | 11.1. 25000—500 Fr. Ie do. 1881 4 kleine A: 500 Fr. ——,-— do. do. 18914 : T ult. Oft. Elisb.Westb.Gold strfr.83/4 ; Loose vollg. fr.|p.€ 400 Fr. [108,1 10bz do. do. steuerpfl. 4 ; pr. ult. Okt. 108,00bz do. do. steuerfr. 90/4 L Goldrente große 1000 fl. ] Franz A Silber-Pr. do. mittel 500 f. 99,90G Fünffirdl chen-Barcs gar. . do. kleine 100 fl. 100,20B Galiz. CarlLudwigb.1890 do. pr. ult. Oft. 99,70à,75 bz Kaiser Ferdin. Nordbahn Kronenrente . . 10000—100 Kr. 193, 60B do. do. pre do. pr- ult. Okt. 93 402,60bzG do. do. 9 La O M. 103,40 bz P APMIE .Gld.- E 89
oose .Stck| ; —,— o. Temes-Bega gar. |5 | 1.4.10 5000—1000 fl. |—,— d Silber-Prior. 89 do. Éleine/5 | 1.4.10) 100 fl. —,— Kronprinz Nudolfsbahn . Bodenkredit . . .|45/ 1.4.1000 5000—100 fl. |—,— do. (Salzkamm.)Gld. . do. Gold-Pfdbr./5 | 1.3. 2400—240 6 I—,— Lemb.-Czernowiß steuerfr. Grundentlast.-Obl./4 | 1.5.11 10000—100 fl. T—,— do. do. fsteuerpfl. Venetianer Loose . p. 30 Lire _——_ Mährische Grenzbahn . Wiener Kommunal- Anl. 1000 u. 200 fl. S. 1107,380G Mähr. - Schles. Zentralb. fr , KZüricher Stadt - Anleihe|3§| 1.6. 1000 Fr. 10029G___ Oesterr.Ung. Aga g Türk. Tabaks-Regie-Akt./93| — [4 | 1.3 | 500 Fr. ]—,— do. L Ba L, e do. do. pr. ult. Dft. Os. do. Ergänzüngsneyt g.3 do. Choß. Neuf. 1. 11.5
Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior. |4
do. Lokalb.GoldPrior.|4 Bergisch-Märk 111. A.B.3 "31 : 2900 100,6 do. Nordwestbahn gar. 5
n o UL O. (8l O [100/80G ay 6 Berl.-Ptsd.-Mgd. Lit. A. 4" do. Lt.B. (G h
do. Braunschweigische . . . 43
3000-300 M Lu Ostrau-Friedland e Braunschw. Landeseifenb. 4 Pilfen-Priefen Breslau-Warschau . . . ./5
t m e Raab- Dedenb. G Gold-Obl.'3 D.-N.Lloyd (Rost.-Wrn.) 4 Neichenbg.-Pardubib(S.) 4 [berst.-Blankenb.84, 88 4
r 2 S Südösterr. Bahn (Lomb.)'3 libeck-Büchen gar. . 4 3000—500 Æ F—,— 46 de Gold gar. 9 Magdeburg - Wittenberge 3 600 93,00G a8 0. (Gold). “| Mainz-Ludwh. 68/69 gar. 4 600 A —,— Una..Gal. Verb.-B. f do. do. 75,76, 78kv. 4 1000 u. 500 A |—,— ng.-Sal. Derb.«D, gard bo. do, v. 19744 O h Ung. Eis.-G.-A. 89 ? 1000 doi do v. 1881/4 D O 10004 M doi do. 4 le
1000 u. 500 A I—,— do. E 500 41 Medcklb. Friedr.-Franz-L e Tab. B.
300 M. —_—— E L OLIEeRE II. E. 9 300 M. 102,25G Südwestbahn n 300 M. 102,10 Tranifautasihe Obl. gar. 3 2000 u. 400 A 1102,90G kleine 3 3000 u. 600 A |—,— Warschau: -erepol gar. !5 10000—100 fl. 1101,806GEI.f. kleine 5000—200 fl. S. |—,— Warsbau *Blenét 10er 4 200 fl. S. —,— do. do. 5er'4 300 fl. S. 95,10et. bz G Do Ler'4 200 Su: —— Wladikawkas Oblig. gar. 4. 1000—100 fl. |—,— Zarskoe-Selo 15 1000—100 fl. —,— 200 fl. 101,10G California Oreg. rz.1918|5 10000—200 A [100,906zG | Central-Pacific rz.1895/6 200 f. 94,00G o, DD rz.1896/6 5000—200 fl. S. 195,20G do. do. rz. 480TIe 2000—400 A. 102,20G El.f. do. do. 1r3.1398/6 300 fl. S. 93,60G do. Do. T. 1939| 5 300 fl. S. —,— Chicago-Burlgt. rz.1927/4 200 fl. S. ——, Denver-NRioGrd. rz.1936/4 500 Fr. 93,00bzB Sllinois-Central rz.1952/4 200 Jr 90,25B Kansas-Midland rz.1937|4 500 54 —— Manitoba (St. Paul M.)/4x 500 87,20B NothernPacific1. bis 1912/6 500 — do. do. II1.bis1933'6 200 fl. S. 111,00bz;G do. do. III. rz.1937|6 2000 u. 400 A [102 60G do. Nr. 1-10500r3.1989/5 2000—400 1101,75B Dreg. -Nailw.u.Nav.Bds./5 200 fl. S. 105,80G Sis Joaq. Valley rz. 1900 6 600 MÆ 109,80bz G S. Pac. of Cal. rz.1905- 12 6 200 fl. S. — St.Louis S.W. 1. rz.1989 4 200 Zur: —,— St.Louis u.St.Fr.rz.1931) 6 150 fl. S. ——,— do. Do. 1r3.193 1/5 D 400 M. 73,70B . | St. Louis I1. Inc.-Bonds 4 5000-200 fl. ]—,— 500 Fr. 67,60 bz G Aachen-Mastricht . . . .|4 500 Fr. 67,60bzG Anatolische Eisenbahn . 1D 200 fl. S. 106,10bzG DO, 0D kleinc|/5 2000 u. 400 Fr. 1101,30G Gotthardbahn 200 fl. S. —,—— Ftalien.Eiscnb.-Obl. gar. 3 5000 ffl. —_—— Dp, Do: kleine/3 1000 fl. 104,50bz G do. Mittelm.-Obl. stfr. 4 000 l 104,50G _ D NO kleine/4 100 U 104,90G König Wilh. 111. Niederl. 43
125 Rbl. M. #84. 80G Div. pro 1892/1893|3f.| 3--Tm. | 5 T : 7 L s Dur-Bodenbach . i 1 ab 50 s 10006 Nbl. M. ;[10430G aden Kolberg] Us 5° 000 A 171,25et.bsG | Gal.CarlL. Baar. 5 : lt i U 200 fl. 2A 105,25G Amsterd.-Rotterd.| 14 | 24 14 | 1.1 | 1000 fl. holl. [430
J =1=J OORP P bs —
s VA S 44 100 Rbl. M. ¿104 30G Altdamm-Kolberg] L/8 © 300 4 PuicouG | Graz-Kösk St.-A. 6t 6 4 Li | 200 P. [18696 | Gua, Pacific .| 5 | 5 3139| 100§ |[6480bz 500 79 5b g G Kaschau - Oderberg| 4 | 4 L 200 fl. S. S Gotthardbahn . .| 64 [7 |4 | 11 500 Fr. 177,75bz 500 99 50et b B Lemberg -Czernow| 7 | — ¿ 4.5.11): 200 1. S. do. pr. ult. Okt. 178à178,10bz 600 128 40bz Oest.U.Stsb. Ern 42/5] 53/54 | 1.1 500 Fr. 154, 1 60bz IÎtalien.Meridion.| 71/5] 63/5!'5 | 1.1.7 | 500 Fr. 1117,40bz M. 198 50A Lob do. pr. ult. Dft.|154,80à55, let.à54,5bz, Novbr.154,90à55, let. a4 ,9 bz do. pr. ult. Okt. 116,75à117 ‘40a, ,10bz 600% M506 | Desterr. Lokalbahn) 41 | 43 (6 | 1.1 | 200 fl. P. 1102,50G Ital. Mittelmeer| 59/5] 52/s/4 | 1.7 | 12500—500 Lire [91,75 bz 1000 u. 500 4 |67,75b L PL L UÍME ag) P L MNTE, _91,908,50ù,7à,60bz 1000—600 4 Se Zeil, MIOLDIVCIID. F 44 (5. 5 (L177 | 200 S — Jura-Simplon . 014 FLL 200 Fr. 31,70b 1000 e dwh.-Berb. gar. 500 fl. südb. [234/900 do E ebe Ie en E A P 500 Fr i 100 5 es Abe Sen 9 600 E . 144 50b. do, GIOIDAIDANN 54-154 4 | T1 | 201. S Lüttich-Limburg . 14, 500 Fr. 30/00bzG 1000 § S O. S ult. Okt. s 144,60 bz do. pr. ult. Dft. 134,50à,70à,50bz | Luxemb. Pr. Hnr. : 17 500 Fr. 84,00 bzG 1000 450B Mainz- -Ludwigsh. E 4 LT f 600 M 116,5 ; B Naab - Oedenburg 1 Es L O E do. pr. ult. Oft. 83,70434,29a84b 1000 g 4 50s | sia ult Q T 4 L1 M E Tes bz B Reichenb.-Pardub.| 3,81 4 45| 1.1 |} 200 fl. K.-M. |—,— Schweiz. Zentralb. E 1 500 Fr. [135,75 bz n 1000 1% E 20G Marienb. Mlawka 4 |4 | T1 | 600 A 79 g Südöster. (Lomb.) äls | 4/5 a | L j 500 Fr. 43 ‘99B do. Pr. ult. Oft. y 136,25à T 50 bs oe 4 g ult Oft, : O r C e Eta L E N 80 bz, Nov. 43,40à,60bz | Schweiz. Nordoftb | 5,614 | {L1 | 500 Fr. 1129 606; ; inkl. Kup. 1: 6. 94 56,00B e io [0 P 200 [0ad0S Ver Arad. u.Csan.| 6 | 6x |6 | 1.1 | 100 f P. [1172064 v Bs roolitizi 00% O 50G 95 1 P L Fr. p et TE Si 110 93 Bb au: La E | L 300 88 I 60a 0s E ult Dee t G H M 93 104 268 10bz inkl. Kup. 1. 10. 93 |84,75bzG aalbayn « - | M. —— 17 StMf+ | 93/1 9 | : 8,208, V Þ 119/98 1 Stargard-Posen .| 4x | 44 43 1.1.7 300 M. —— Baltische (gar.) . B O E 125 Rbl. M. 168,00B Westsizil.St.-Akt.| 33s] 3 [4 | 1.1 | 50 Lire 155,C0 bz G d, D OG Berrabahn ‘10,85 1,1514 | | 11 E Donebahn (gar. ) 120 Rbl M. |—— Deutsche Eisenbahn-Stamm-Prioritäten, She E / ursf- Kiew 20 £ VEEN E Altenburg- Zeitz | gl 84/65 198 60b 1000—500 §8 |105,60bzG E oétauiVes 9H S 2'006 J S S j 98,60 bz 1008 56,30bzG Ausländische Eisenbahn -Stamm- und Stamm-Prior.-Aktien. Moskau: ah A S M 0G S e ü 41 600 Ä gts mg inkl. Kup. 1. 7. 94 193,80bz e ‘Teplitz E 0 L 1.1 A a. 500 fl. 8. W.1335, 75 bz G Nuff. Südwb. gar. 1000—100NbI.P. 69 30bz Marienb. Mlawka 5 | ? 5 | 600 M. [18'40bG h Y 80,60 bz Mo misheNerdp. 5 11 150 fl. P. E e s aroße) 3000u1000RbI.P.169,30 bz Ostpreuß. Südb.) 2 4E N 600 K [16 30b; —— 0. - d 1 _ 0. Pr, UIT ¿ 69,30à,20à,25bz | Prigniter L F 144 300 a s s S Böhm. L OR 75 | 8 [9 [1.1.7 | 200 fl. 8. W. Warsch. - Terespol 10/1000 u.100RG. Ml:— ; Saclbebn N n 44 5° 300 Á 105,75 bz : ee s 93 20bz B do. pr. u do. do. !tleine| 100 Rbl. M. |—,— Weimar-Gera . .| : |5 600 M. 92 50bz 408 M. N 0 D 1000 Fr. 101,80bz G E : Dessauer Gas . 9500 u. 500 Lire |50,20bzG Industrie-Aktien. D 500 Lire 50,20G (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) do. VBergw.-Ber, 500 Lire 85,90G L Stücke zu ; Do: O, TOND : 85,75 bz as Do. Jutespinner. 1000—100 fl. Holl. |—,— Ahr. Moabit 0 1.10| 300 1[43,00G do. Spiegelglas 100 fl. Doll. —— — D NSDUEM| 2 1.10| 1500 172,50 bz do. Thonröhren 500 Fr. E Böhm. Brh. L T1 |- ¿G00 229/,00bz G Donnersm. H. Tp. 4040—2020 A, 160,50G Friedrichshn. 1.10| 600 188,75G Dortm. Un. 46300 404 M. 60,75bz_ =| Hilsebein 1.10| 1000 [115,00bzG | do.St.-Pr.Lit.A 3000—500 A 176,756bzG Königstadt. .| ! 1.10} 1500/600/115,00B do.do.pr.ult. Okt. 9000 u. 400 A. 164,00G Landré Wßb. 1.10| 600 1182,75 bz Dresd. Bau-Gef. 2000 u. 400 M 136,50bz Norddeutsche 1.10| 1000 173,50G* Düss. Chamotte. 25900—500 Fr. 169,00bzG Paytenh. abg. 1.10/ 300 1271,00bG Düss. Drht.-Ind. 500 Fr. 69,00G Pfefferberg . 1.10| 1000 1159,75bG=— Düsseldorf. Wag. 1000 Fr. —,— E 1.10/ 300 1198,50G Duxer Kohlen ky. 1000 Fr. — Schultheiß 1.9 | 1000/300|243,75bGF } Dynamite Trust 1000 Fr. —,— Spand. Berg 1.10| 1000 1127,50bG do. pr. ult. Oft. 500 Fr. —,— UnionGratw| ! 1.10| 600 1102,00G Eckert Masch.Fb. 500 Fr. 71,90bz G Vereins konv.| 54 1,.10| 300 1106,00bz Æ } Egestorff Salzw. 500 Fr. 68,40G do. St.-Pr. .| 74 1.10| 1000 [127,00bG Z* | Elberf. Farbenfb. ] 500 Lire —,— Viktoria. ._.| 6 1.10/ 1000 [116,00bG = | Erdmansd. Spn.| ! 1000—500 Lire 178,10bz G Eschweiler Brgw 5000 u. 500 Lire |54,90bz G } [Bergische . .|/0 1000 |41,30G F Flöther Masch. . 500 Lire —,— Dortmunder. 267 300 |—,— “ } Fraustädt. Zucker 500 fl. Holl. 103,70G Dortm. Löw.|10 1000 1171,00G Freund. Masch. É. 1000 fl. 103: 79B do. Union/18 300/1000|274,00bzG | Frister&Noßm.k.| 1000 fl. — Düss (Hoefel)| 9 1000 |142,50bzG | Gaggenau Eisen. 1000 ff. 98,70bz B Hessische . . .| 8 1500/300/126,75bzG ] Gelsenkrch. Bgw. 500 Fr. ——,— Lyz.Br.Nieb.|/10 1000 1190,00 bz do. pr. ult. Okt. Wiküler. C aAl9 1000 1154,50bz Gg.-Mar.- Hütte 6 [1200 u.600]197,50bz Warsch. Disk.-BE. 96 250MbI.P.|—,— Anilin-Akt.-Ges.| 9 10 ( 500 1184,00bzG do. Éleine| 197 40à,10à, 405 96 ,66bz | Weimar. Bank kv. 300 153 50G A.- «G.f.Bauaus 35. DI 600 185,10G do. Stamm- Pr. Deutscher Hypotheken-Banken, do. Ser. 62—65 4 | 1.4.10 2000—100[102,60G Dortmd. Bank-V. 6 300 Westfälische Bank| 5/9) 6 450 |[117.75G Adler Prtl.-Zem.| 0 1000/500] —,— | do. kleine Zf. Z.-Tm. Stücke zu M do. unk. bis 1902/4 |1.4.10/2000—100}i04.60G Dresdener Bank .| SÌ 600 149,0 ,00bz Wien. Bankverein 18 A 100 fl. 1140,90 bz Admiralsgartend]| 3 1000 174,60et. bz G | Germ. Vorz. Akt. Anh.-Dess. Pfdbr.|4 | 1.1.7 |3000—200/102,00G do. do. 34 versch. 2000—100198,75B “do. pr. ult. Oft. 149,60à, 40,7549 bz Do P Ult D. : — Allg. B.Omn.G. 12 300 |235,50bzG } Gerres hm. Glsh. “unde E versch./5000—200/102,10G do. Komm.-Obl./33| 1.4.10/1000—500198,75B Dresdener Bk.-V.| D 1000 1110,80G Wiener Unionbank) 7} | | 200 fl. [|—,— Allg. Elektr.-Gs\.| 8} 500 1190,10bzG | Giesel. Prtl.- Zm 31 1.1.7 |5000—200/98,40G Schles. Bodenkrd. /5 | versch. /3000—150|—,- do. Kr. A.f.J.u.H.| 9 300 169,75 bz G do. pr. ult. Oft. ——. Angl. Knt. Guan. 112 4 | 1000 1135,80 bz Gladb. &S. Bg. Difh. Grd. Gotha do. do. 1z.110/41| versch. 3000—1! l. Essener Kred. Anst. T 600 1133,75G Ut, Dl «Ant 00 168-6000. T—— do. pr. ult. Oft.| : R Glauzig. Zukerf.| _Pr.-Pfdbr. I. 300 1116,10bz D: DOI versch. 3000—200}102,90B Geraer Kred. fr. Z.| S : B do. Vereinsbank| 6È | 65 | 600 |—,— Aplerbeck Steink. 3 | 600 1[123,75G Görl. Cisenbhnb.| ( do. T: Abth. 300 1[110,70G do. unk. bis 1903/4 | 1.4.105000—200/104, 80B Goth. Grndkr.-B.| 600 1107,10bzG N : i Archimedes N | 1000/500/87.20G do. Maschinenf. k. do. ITI.1V. rz. 110 3000—300/10150b;G | do. do. 1.31 1.1.7 13000—200/98,80G do. neue 409/6| 600 1103,70bz Obligationen von Banken. Arenbg. Bergbau 40 | 1500 |539,00G | Greppiner Werke do. V. V3.1001 .1.7 |3000—300198,50G D, DD. TI./35| 1.4.10 5000—200198,80G do. Privatbank) 600 116,10G Bank f. Oriental. Eisenbahn|45| 1.1.7 [|—,— Barop Walzwerk | 1000 |57,00G Gr. Brl. Pfdbhn. do. VT, 1.7 /3000—300/103,50G Stett. Nat.Hp.Kr. Hamb. Komm.-B./ 200 (Bco.|109,00G L Bartz, Lagerhaus 1000 [108,60G Gr.Licht. B. ¿u in. do VIT.unk.b.1903/4 | 1.1.7 (3000—300[104,30G 13.110/41| 1.1.7 3000—150[107,60G Hamb. Hyp.-Bank 1500 u.750/149,10G Obligationen industrieller Gesellschaften. Baug. BerlNeust| 600 |86 30bzG | Gr. Lichtf. T.-G.| 30 2: Dtsch.Grdsch. Obl. 4 \{)./3000—100]101,20bz G do. do. 13.1104 |1.1.7 3000—200]104,50G Hanno verscheBnk.| 41 s 750 109 60G Zf. Z.-Tm. Stücke zu do. Oumboldth.| 52 1000 1133,90G Halle Maschinfb. 3: 600 1382. 25bzG do. abgest.| 6 do. V.-Vlunt.b.1904/4 | versh./3000—100/104,00G do. do. rz.100/4 | 1.1.7 (3000—200|102,50bzG | Köln. Wechslerbk.| ? 600 199,80bzG | Allg.El.-G.rz.100 4 | 1.4.10/1000—500[102,30G do. Kais. Wilh. 5 | 500! Hamb. Amk. Pkt. 0 1000 [90,2% bz Pietschm., Musik do. do. 3 [ch./3000—100/98,70G Südd. Bod.-Kred./4 | versh./2000—100/i02,30G Königsb. Ver.- Bk. È 5 600 100,75G | Anilin-Fab.rz.105 43| 1.4.10500 u. 200|—,— do. Moabit . .| 8 | 1000 1141,25B do. pr. ult. Okt.) 89,80290,25à,10bz | Pluto Steinkhlb. 1114| f Dtsch. Hypb. 19.-11./5 | ve [ch./3000—200/111,10G do. do. 31/1.4.10/2000—100199,10bz G Leipziger Bank. .| 6 1000—7501136,60bz Berl.Hot.G. Part. 47 7 500 u. 200|—,— do. Kl. Thiera.| - 400 |[189,00G | Hambg. Strßnb.| 0 500 [110,00G do. do. St.-Pr/113| ! do. do. 4 | 1.1.7 /5000—200/102,80bz G Bank-Akti Leipz. Kredit- Anst. 300 1187,75bzB do. do. 1890 45 0/ 500—200 |—,— Berl. Anb. Masch 717 600 1134,10bzG Hann. Bg. St.Pr| 31/ 3. 500 180,50B Pongs, Spinner.| & do. do. 300 102,80 bz G (Zinstermin 1. 1. zu 4%; L irudovanf: D 11 Lüb.Komm.Bk. fv.) I )2 300 122,60G M E | 1500 hres cines do. Baz.- -A.-G.10 1 C00 F S do. Masch1 nfb.fvy. Guvos 300 |—,— Preß panfäbrik . dd do. 131 1.4.10! 5000-—200]99,25 bz G E U. 17, und Rostockér Bant 4%, 1.) LuremburgerBank| 7 »§ | 250 Fr. 1147,00G Buder.Eisw.(102) © N 105,40bBIkl.f. do. Charl. Bau| — Sti 600 1801,00bzG do. do. Sb Pr. 17 500 1133,50bzG | Ravensb. Spinn. Dresd. Hyp.-Obl.|: 4.10/5000—500|—,— Div. pro|1892/1893| Stüe zu 4 Magdeb. Bank-V | 600 1107,80G Centr Hot.[1( 110) 4 88 00B do. Charl. Pfdb! 0 600 [108,00bzG | Hansa, Dmpfsch.| 3 1000 1104,00 bz Rednh. SP.Lt A Frkf. Hyp.P.XI1V. 4 10 5000—200 104,2 5B Aachen.D isk. -(Ses. s 63 1000 1123,80G Magdeb. Priv.-B.| 6 16 1500 1110,80G Const. d. Gr. (103) | 1000 do. Dampfmühl|12 21 1000 1117 00G Harb. - W. (Gum.|/25 |2 1500/300|278,00 bz Rhein.-N. Bw.
4. L G mb. Hyp. -Pfdbr.! 4.10/2000—300]-——,— Allg.D D.Hnd.G. ky. — | 1000 —— Maklerbank. . . .| 1 600. H12/05bz Deéstait (Gas (105) 41 500 ]201,50bzG | Harkrt.Brückb. k.| 9 400 [125,10bzG | Rhein. Anthrazit 31 do. S0: 4 1.7 /2000— 900/101 ,80G Amsterdam. Bank 1000 1137,75G do. St.-Pr./10 400 ¡141,00G Rhein. Sthlwrk.| 8
1:
LT
L
ï
E
1250 Nbl. —,— Altenburg- Zeiß . 9,97 625 NbI. 101,50 bz Kr ri: ] 9 125 IPE 101,70bz Krefeld-Uerdingen
125 Rbl. M. 198,25G Dortm.-Gron.-E.,
125 Ul. M. do. pr. ult. Okt.
Eutin-Lübeck .
1000 F —,— Faber .Güterbahn
a t f A
. E S mm O O0
E E
tors
mm 5
1000 § “eri alberst.- Blankb.
A
R P
L P R E ie R P a b i O O
Ci J
O Ls
S, —
M E S E A . .
. . - . G20 S S 675
Wmm [0
s
Ras!
02S: M S . S T: o E “is A
pad pn
m ooooo
Ey ckck D I m S E O N O" oon R C C
on
S
E e, pak D
300 1183,25G Laurahütte .. 1/3 | 300 |%5,75G ‘do. pr. ult. Okt.| 1 600 I—,— Leopoldsgrube . . 400 I—,— Leopoldshall. . . 600 1127,50bzG do. do. St.- -Pr. 600 194, 50B Ludw.Löwe& Ko. 600 134, 75bzG | LouiseTiefbau kv. 600 |[110,50bz do. do. St.-Pr. 300 |—,— Mrk. Masch.Fbr. 300 155,50 bz Mrk.-Westf.Bw. 0à,40à,90à.20à.25bz | Magd. Allg. Gas 1000/300|148,75G 00 Daubant 1000 |—,— do. Bergwerk| 600 [62,00G do. Straßenb. 1000 [150,10bzG | Marie, kons. Bw. 1000 |182,25G Marienh. - -Koßn. 10 £ |[143,406bzG | M\s{.u Arm.Str 142,60à43,50à 25 bz | Masffener Bergb. 600 1118,00bzG | Mech. Wb. Sor. 1500 [137,50B Mech. Wb Zittau /1000/5000/289,00 bz G Meche ’xnid). Bro. 500 192,00B Mend. u. Schwrt. 300 194,25bzG do. do. St.-Pr.
1000 1114,00 bz Miru. Genest T1. 1000/500f 1 15,00bzB | Möll.uHibSt-P 1200/300/227 ,00G Neufdt. Metallw. 300 |—,— Neurod, Kunst. A. 1000 145,75G Neuß, Wagenfbr. 1200/600/ 165,60 bz Nolte, N.Gas G. 5,50à66à65,50A65,60bz | Ndd,Eisw. Bolle 1000 164,50 bz G do. Gummi .. 750 164, 50bzG do. Jute-Spin. 1500 197,50G Nrd. Lagerb. Brl. 300 197,50G D LIOUD 4 500 174,00bz G do: VrUll, Ott. 1000 [120,00G do. Wllk. Brm. | 1000 197,50G Nordstern Brgw. | 1000 |—,— Oberschl Chamot | 600 99,80 bz do. Eisenb.Bed. 600 1148,00bz do.G.-J.Car.H. | 600 [153,10G do. Portl.- Zm. 300 1388,00G Opp. Portl. Zem. 300 |271,50bz | Pass.-Ges. konv.| 31 500 I - ,— E Masch.| :
400 |—,— Phön.Bw. Lit. A| 6
4 14 | 1.7] 600 1125,50bz Veloce, It.Dpfg. ,10à2 5 90426, 25à5,90426à5,80b | do. Vorz. -Afkt.| 5 4/4 |1.1 1000 {88 ,25 bz Br. Köln-Rottw. 111 180/300 [85,25 bz G Ver. Hnfschl.Fbr.| 600 1119,00G Vikt.-Speich.-G. 1000/600|316,00bzG | Voigt u. Winde 300 |57,30bz Volpi u. Schlüt. 300 190,60 bz Vorw. Biel. Sp. 600 1105,10G Westeregeln Alk. 600 |125,00bzG | Westf. Drht Ind.| 300 1115,00bz do. UnionS.-P. 1: 300 |69,30G Wilhelmshütte .| 300 |—,— Witt. Gußsthlw.| ? 500 1[142,00G Wrede, Mälz. C. 300 |/43,00bzG Wurmrevier. 600 153,50bzG Zellstoffverein . . 1000 [104,50G Zellst.-Fb.Wldh. 15 D 1000 160 00 bz
1000 [148,00G Berichtigung. (Amtliche Kurse.) Gestern: S 166,50 bz Ital. Mittelmeer St.-Pr. pr. ult. 90,70à,90à,75bz. ‘600' 52/00 bz G VDppelner Portl.-Zem. 110,50bz. 1000 163,80 bz G 1000 |172,25bzG 1000 |—,— | 1000 |—,— V é / 1000 9950G Nichtamtliche Kurse. .1| 600 [82,00G L L
1200/600 98 50 bz G Fonds und Pfandbriefe. 600 69,10G [Zf.| Z.-Tm. | Stücke zu M 1] E .1| 300 189,75G Aachener St. A.93 3135) 1.4.10 [5000—500|—,—
| 1000 [114,00G Alton. St.-A. So L 1.4.10 /5000-——500/99,90G 1500 |81,95G Kottbuser ‘do. 89/31 1.4.10 /5000—500]/99,90G | 1000 |94,10bz Dortmund. do. 93/31 f [3000 —500|—,— 94293,40294,20bz | Duisburger do. i 2 [1500-1000] — 1000 1[147,00G Düsseldorf. do. 94: /2000—500/100 ,40bz 300 119,2 25 bz G Erfurter Do, e 10 | [1000—200 100,10G 1000 |64,00G Hildesheim do. A /1000—200|—,— 600 74.90 bz Kölner do. v. 94: 6 [1000u. 500/101,20G | 1000 186, 50bzG Königsb. do 91 ITT 4.10 2000—500|100,00G [1000 M.-Gladb. do. 7 |2000—200 99,90G | 1500/300/110.50G do. u [2000—200|— — 20 N
500 Le. 61,25 bzG 500 Le.|— 1200 182,25 bz 1000 1135,00bz; G 900 160,10bz G 300 1140,75G 300 1103,75G 600 1128,80G 1000 1157,50bzB 600 1117,00bzG 1200/300|163,25 bz 1200/300|57,00G 500 [125,10G 1000 178,75 bzG 600 194,90B 1000 173,00 bz 1000 23 [50G
Nam N A pak E ———S— E
D tot E
Dividende pro 1892/1898 Df. E
My pa
S
100 00 — èo I 00 00 20 0 0H R
bas L b bo bo bo Ls Ert j is L ffa b f br 0» Duo f Dor n Bao bo Lo Do
1000—b00 & |—— M 100 4! E T do. Eisenò.-Silb.-Anl. 42 5000-100 fl. S. [98,40G If. | do. do. Tleine 41 Lit. B. 31 E (Niederschl. P do. (Stargard-Posen)4
Le 300 M. : : S. S s E Vorarlberger 1000—200 fl. S. |—,— Livorno-Florenz S R Macedon. Gold- Priorit. 3 ehe Rd L
3000—300 d |—,— A E 300 u. 150 4 |—,— | ; E: 5 An Ole N i 200 Au: —,— Oeste de Minas . ) R E 4 101,50G Brest- L wo 200 Pu: —,— Portug. Eisb.86i.K.2.1. 99) — do. d Y 600 Ut M Große uss. Eisenb. gar. B, 625 u. 125 Rbl. M. |84,90bz gr.f. DO 39 i.K. 1.4.92 — Rheinis e G s 1000 500 n L JIvangor. ¿Dombrowo gar. 625 u. 125 Nbl. M. 1103,10G Sard. Obl. \tfr. gar. I. 11./4 Saalbahn Qfistrin 1892 . 500 "900 4 S Koslow-Woronesh Obl 0 600 M 97,20bz DO. do. Fleine/4 Stargard-Küstrin "E002 0 od 0B do. do. 1889/4 600 M 97,60bzGL.f. Schweiz. Zentralb. 1880/4 n Taae: N N T Kuröf-Chark.-Afow Obl, 4 600 „d 96,80 bi M do. do, 18834 O R An 27 S 0 Do! 9/4 600 M. 0bz l, 0. 0 886 do. 1890 25 N s E Kursk-Kiew 2000—500 Jé 198,00bzB do. Nordostbahn 4 Wismar-Carow O0 ll a a Losowo-Sewastopol . . 200 Ar 100,25 bz G Serb. Eisb.-Hyp. Lit. A./5 a gar. 200 Ag: E Mosco-Jaroslaw . 1000—100 Rbl. P. |— O O L Bo 1000—200 fl. G. |—,— Veo ta a 1000 u. 500 92'00bzG gr.f | Sizil. Gold-Prior. strfr. /4 Böhm. Nordb. Gold-Obl. 2000—500 6 199,00B do. do. 1891/4 Buscht&hrad. (Gold) Obl. 41 c Dur-Bodenbach O do. 20. do. Silber- rior. 4
3000—300 A 1102,40G Mosco-Njäsan gar. . d Do 1000 u. 500. / - [102,40B Mosco-Smolensk gar. 1000—200 Aa: |104ebB gr.f. | Süd-Italienische 600 M, 96,90 bz do. do. do. Gold-Prior. 4 do. do. 13
eO L
m E
L N A
I —
4
: E — mm Grm S M L M
I 2540
ek
| Sam | o
© D
_—O S [V
ONANOoMROOIINES
S
N’ m
ias D es: E e
Err
E S
T pi
i —
Ij Da N O E41
D S
a R R aa C t t t
mi J] J 0 J] f J] A] n i i pi j pri j i j
mim s
(i o)
o
S D A Es A Ea A R
E A
RERERES ON———_—
—
L D TININOOINDODIOR
“ _—
S
S j —_— —
S
t Sap
e
E,
t E M 00 0 Hck
E
S
A
pak jmd
H
| —
O S
e NODE
N
500—100 Aa: I|—,— Orel-Griasy : [c 100 Zu: — — do do. 600 M. 96,90bz kl.f. | Transvaal (Gold) gar.
1500 u. 300 A |—,— L gar 20900 1 R do. do. 1891/5 300 ffl. 94,30bz B Njäfan-Koslow 2000—500 6 197,50bzG Do 0D 1888/4 200 Pun 103,10G do. do. 1890| 4
300 M. —,— Riaschk - Morczansk gar. |! ‘ 76,00 bz Nybinsk-Bologoye . L 200 Pu: 100,40G Wilhelm-Luxembg. Bahn|3 |
Pr.Hp.V.A.G.Zt.|3#| versch. /5000—100]98,75G Diskonto - Komm. | Pfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr. 904 versch. 3000—100/101,10G E pr. ult. Okt.)
t
D
bete
16
C D mm mm mm Fi J h J J d jd mf bk J J t jd jt i J J
Tem
a Fs aks e P E P L IEL Eme GIECIL HmOOOEIER
[Ey
F R H em undi zam pi al ami ams tor
———————eCecc5- ey . - —,— a TRE RRREFRRRRRE RRRERE GRRRERRETEE
I E]
Ét
A ee E S e E R . {I L
D O
G O wri 13 pam fra penant janmcl pumak prak prrczal pel pel jrnrals furt permak prak . . D rie [dei
_—, I —_
o o D e ju) [7 ans
O
R
S
omo
mr OO%D rid
tom
S E
300 [79,00bzG Mühlh. Rubr, do. : 0 /1000—200]99,90G | 1000 N Posen. do. 1 Ausg. /5000— 200/100, 50G 600 1125,00bzG Stralfunder do. 3000300 600 1137 50bz Wandsbeck. do. 91 .10 | 2000— 200 | 1000 Br. H. H. Pf. V1, fd /5000—200 103,90G | 1600/300 134 2%bzG Danz. Hyp.Pfdbr. : 7 12000—200/—,— 300 do. do. | 7 /5000—200 ai h | 1000 |91,75G Rhein-Westf.B H /5000—100/103,80G ¿e T
Mt tit
S E E L E
ck US H A D I D O-A
R E S
00°
mm S R —
n pak jenmb fand D] pumek 2] pak
fab. ®.
Sj
A
— et c I A —
l
| 1000 |182,75B Westd. Bd. unk. 1 0 /5000—100 104,00G 600 1138,40B do.
300 lalte11,60G | Bremer St.-A.9: 300 |74,50bzG Bern. Kant. Anl. 1.7, 11500 F 1000 |70,00G Bulgar. Natbk. 16 9.11 /1000—500}94,30 bz
| 600 |155,10bz Christiania St. A. 4 A 4500—450 [02,00bz G | 1000 [168 80 bz Norw. St.-A. did 15 5.4.10 20400-408 99,30 bz G 600 |[102,60B Oesterr.-Ung. BE.4 | 1.4.10 5000/100 flP.|—,—
500 (71, 00G Nuss.Staats rente, 4 1.3.6.9.12,25000-100R6.|63,50 bz
300 [80 25G do. do. ult. Oft. *63 300. 45bzG 300 |[178,10G Schweiz EisbNRA.|3 | 1.1.5.9] |18080—808]—,—
600 1118,25bzG Eisenbahn- Obligationen.
G00 Brölthal - Oblig./41| 1.4.10| 500 [103,40G 300 120,00G _| Niásan-Uralsk . 4 | 1.3.9 | 404 197,75bzG 600 1114,75et.bB | Wars. -WienlX 4 | 1.1.7 14040—404 99. 70bzB
600 186,.75bzB | North.Pac. ICert 6 | 1.1.7 | 1000 § [109,00bz
Y ; 4 T tg O Se Eisenbahn-Stamm- und Stamm-Prior.-Aktien.
j Dividende pro |1892/1893! Zf.| Z.-T.|Stücke zu] 0 197 508 Ba a D] Bu 14 | 1.1 | 1200- 2 e L 1 Q F 19,
F : Gaisbe rgbahn 0
1000 [128 006, | Königöbg: - Grani| 28 6.1/4 Tr 500 |132,25G
1000 151,50 bzG Paul.-Neu-Rupp.| 53] 5314 | 1.4 | 500. |—-,—
1000 47,10G i Bank-Aktien.
1000 178,10bzG Dividende pro [1892/1893] Zf.| Z.-T.|St. zu] p
600 Erfurt. Bk. 668§%/0| 5 | 44 E14 —,—
1000 91, 50B Kieler Baut f L
600 [109,40G Posen. Sprit-Bk. 111,75G
300 1195,00 bz Preuß. Leihh. kv.! 106,50bzG
500 183,00G Nhn.-Wstf. Bk. kv.) ‘ 80,00bzG
1000 |248,306z | Rh.-Westf. Bdkrd.| — | 110,25bzG 85,75G
750 173,25G Sächsis „Bankges] 1000/500/80,00B Schwarzb.B.4009/0/ Pg A 1000 |117,75bzG | Westdtshe Bdcrd. L 110,00B 600 1135, 50G Obligationen industrieller E 300 135,60 bz |Zf.| Z.-T. | Stücke zu s
108,00G Allg.Dtsch. Kleinbahn] 4111.4. 7 [1000000 102 2,00 G
/5000—100|102,50G [5000—500/101,70 bz
E E G
R R oi
1 7
10
7
(
7 [1000 u.500[108,60G do. ElektWerke E | 7 [1000 u.500|108/60G do. Gub.Hutfb.| 7 | 8 10| 1000 |100,90G do. Holz-Kmpt.| « 11/10000u400]|—,— do. Hot Kaiserh.| 5 | :10/10000u400/- —,— do. Jutespinner. Oh Ñ
l
1
f
4
10
7
7
E S E
pu pu pm pem preis amme Park feme pm pur feme prriemdk pern dem pam pur Pera pem fremd prak Pm Perm
1&5 eo tp M N f f A D e O
|
—
Le
4. 1
4. D L. L 1 4. B
L: 1 I 1 F|1. L 1, a1. 11. Li fs L L 1 i L: L 1.4 L Le 15. L 1 L 1 1 L Li L 1 1 ¿l 1 L 1 L 1 L d L 1 1 1 1 1 1 1 1 1
L. 4. 4. Ha al ¡07 1 en h al ¿l 4 Le 4. M 4. 4. L l 4. 4 Le ¿L «Li 4. 4. L 4.
É E 108
E, 200 fl. holl.|—,— Mecklenb. B. 409/09] ! 500 101,20bzG do. v. 1892 (105) 45 i do. unk. bi81900/4 | 1.1.7 |2000—200 104, ,00 bz Antw. Zentralbank) 300 Fr. |—,— Mel. Hyp.- -Bank| 600 146, 50bz G Dtsch.H Kaiser ( 100) 600 193,10bzG do. Bergwk. do.| 3 1200/300/56,30G NiebeckMontnw. do. do. [34 1: Le 99 ,00bz G Badische Bank . 300 177,75G Harp. Brgb.-Gs\.| 5 | 600 1149,25 bz Nositz. Brnk.-W.
4
L
T
1:
orto
J.
D ——
,
300 —,— Mitteld. Kreditbk.| 43 d 300 101,50bz G do. do. 18864 600 71 80G do. pr. ult. Oft.) — — Drtm.Ünion (110) 5 600 118,25 bz Nat.-B. f.Dtschld.) J 300 1[122,2%6bz Elberf.Farb. (105) 4x 500 Fr. |—,— do. pr: ult. Okt.| 122,200-400122 bz Erdmannsd.Spin. 5 200 fl.füdd.|—,— Niedersächf Banf| 51 300 - Erin, Gewerkschaft 5 600 I—,— Norddeutsche Bnk. 5004Bco. 1261 10G éFrist.d O 105) 5 600 1101,90G Nordd.Grundkred. 600 1104,75bz G Gelfenk.Bw.(100)'4 1000 108,60G Oberlausitzer Bnk. | 600 — — Gr. D A S —100/102,30G do. Kassenverein 3000 1127,30G Oesterreich. Kredit! 160 fl. P. |—,— do. I. (100) 4
2 000—100/99 E do. - Handelsges. 1000 11.500[147,30 bz 9, Pr, Ult, E220 E A o 295, 50à,60 D Amerik Pckf.'4 ¡[3000—150|—,— do. pr. ult. Okt. 147,60à,25à148et.à147bz | do. Länderb. abg.| 67 200 fl. G 2 | Harpener Bergbau 4} 3000—150|—,— do. Makler-Ver. | F | 1000 1[121,00b;G Oldenbg. Sp.-Bk 300 Qi Wo 5) 4
5
600 [145,25bzG | Sächs.Kmg. V-A 300 |—,— do. Stickmasch. 300 |—,— do. Thür. Brk. 1000 |—,— do. do. St.-Pr. | 500 |[101,10G do. Whit.-Fabr. | 1000 1115 50bzG | Saline Salzung. 600 1136.10bz Schäffer & Walk. 136,30à,70à,40bz | S haite Gruben 1000 1145,75bzG | ScheringChm.F.|2 1000 [419,00bzG | Schles.Bgb. Zink |15 600 14,10G do. do. St.-Pr. 300 5,50B do. Portl.-Zmtf. 1000 123,00G do. Kohlenwerke 00S do. Lein.Kramsta 500 153,50G Schulz-Knaudt . 400 1166, 50bzG I Seck, Mühlenb. 500 142, 50G Siemens, Glash. 300 [160,00B Spinn undSohn 1000 196,50G SpinnNennu Ko 1000 159,00 bz G ] Stadtberg. Hütte 1000 [100,50G Staßf.Chem. Fb. 1000 1137,40 bz Stett. Bred.Zem 1000 164,50bzG Stett. Ch.Didier 300 171 ,00bzG do. (n. )Dampf.K. 1000 117, 75G do. Straßenbahn 300 1281, ‘60 bzG | do. Vulkan B . 600 [1485G | do. do. St.-Pr. 600 124 00G Stolberger Zink 300 143, 10G do. -St.-Pr. 600 118, 50bGk.f | ThaleEis St.-P. 1000 [182.00G ThüringerSalin. 600 152,50bz G do. Nadl u.Stahl 1000 1148 00b;G N Kunsttöpf. 600 196,25 bz G Trachenbg.Zu L 125 11271bzB Union, Chem.Fb Fb. 600 179,50bz G U. d. Lind., Bauv- 450 [108,60bzG | Varziner Papierf
g N R’ A
ia D
R
| 300 T—,— Mein. Hp.B. 709/0| 6 ) 300 1120,00B Don.Dampfsch.82 4 | ¡ : | Ml. Hypb. rz.125/45 1500—75 120, 10G Bk. f.Rheinl.u. W. | 1000/500]80,60 (B do. do. ult, Oft. „2Hà150et. 2149 /2% bz | do. Zuckerfabr. do.
e h. 3000—100 102, 30G B.f.Sprit u.Prod. 1.7 |[3000—100/98, 90B Barmer Bankver. E7 3 3000—50 |102,20B Baseler Bankver. 4.10 Ag 100/194,20G Bayer. Handelsbk. | 132,10bzG Berg.-Märk. Bnk. |-
600 181,75B Hartm. Mschfbr. 600 [112,75G Harzer Eisenwk. . 1000 H19,10bz G ‘do. St.-Pr. 3 224,60bzG | Hein, Lehm. Wllb 52,75 bz G Hemmoor Prtk.Z 339,00B Herbrand Wagg. 4 600 107,25 bz Hibern.Bgw. G}. 1 1000 11004 bz do. pr. ult. Okt. l | 500 1120,25bzG | Hildebrand, Mhl. 1 1000 1182,25G Höchst. Farbwrt.|2 1.7 | 600 1165,80bz Hörderhütte alte L 7
[1000 1.5001110,7750 . Lagerhof . .| 0 0/1000 u.500 108,25G I). . do. St.- -Pr./| 8 300 |—, .„Luckenw. Wll| 4 1000 |—,— . Masch. Bau|15 0/1000 u.500 103,80G fl.f. . Neuend.Sp.| 0 [1000 u.5001102,20bz , . Packetfahrt 13 | 2000—100 (00.75bG - | do. Pappenfabr.| 42 2000— 1001100,75bG , . Wilm.Terr.'26
do. 4
do. do. 38 Meininger . . . .4 do. unk. bis 1900 4 do. Präm.-Pfkr./4 | 1. Nordd.Grndkr. fu. 4 | 11. do.TV.unf.b.1903/4 | 1.1. l
\ch.
4
V
L
R ZDERRE C
———
pmk prnn S
COAAIAAAN N R
T S] S
_ D
m
— CURHAAN A UNRR
do! N N
tik L Tgunnh fond o
T
-_ iei
O Ic ONNO
1A
t
pk L a "7 Gu
1000 300/101, ‘00G do. Induft.-Gesf. 3000— 100/104 ‘00bzG Berliner Bank .
=—2=I D [t and
_— Wt
Tai m
Nürnb. Vereinsbk. Bo Ode L Tad om.HyPp.k.rz. do, I.rz. 100 do. Éonv. rz.100 do. [I1. IV. neue do. V. V unt.1900 do. VILunf 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 Ho. Il V. V. r;.100 do. IV. 13.115/44 do X. 14.1104 do. VILVIILIX.Tz.100 do. XII. rz.100 “ do. XIII. rz.100 DO NILV: 15.100 do. XI. 7z.100/3i Pr.Ztrlbdkr. 80-85 do. 90 unk.b. N do. 1886—89 . do. 1894 /.. V Komm. -Obl. p. A.B,1.120 ho: V-A. r;.100 do. XV. E 1606 64 unk. b E
V.A. 40 pr: Hp. do. 186
ve ve
L. Lu 1,
1000—500]—,— Berzelius Brgw. 10 1000 |[104,90ct. bz B Bielefeld. Masch. /10 | 0/5000—500/104,90bz kl.f. Bismarckhütte .| 0| 1000 1106,00G Boy Baw. .Vz.C| C 1000 u.500/104, ‘80G Bochum. Guf: yst.| 33 1000—500][102,00G do. pr. ult. Oft. 1000 u.500[105,00bBf.kl. Bonif. Ver.Bgw. 1000 |—,— Braunschw Kohl.) 1000, I do. St.-Pr. 5000—500/102,90B "lf. o. Jutespinner. 1000 104,60 bz B G ute Zuer| : 1000 Breestu.Ko. Well 3000 -1000|104,40G Bresl Elektr.St 500 u. 200/91,50bz B do. Oelfabrik 820 |—,— do. lend, 1000—100|—,— Yresl W.F.Linke 5000—200|100,20 bz * Brüxer Kohlenw. 5000—500/100 20 bz Bukke&Ko.Met. 1200 f Cassel Federstahl 1000—500/102,75G c Charlottb. Wasf.| ch 3000—200]—,— f Chem.Fab Milch] 1000—500|—,— A Weiler 1000 hemn Werkzeug 500 u. 200|105,10bGII.f. Concordia Brgb. 500—200 |105,10bG «- onsolid. Salk, 9000—500[106,00B - ourl Bergwerk 5000—500]101, 76G gunnenbaum . 1000 [104,60G anz.Oelm. Akt. 600 [106,50G do. St-Pr:
S S
5.11
LA und
Or RDUNAANNRNINR R
00 Sp J wr — | o pmk prak D Gor tor J þck f C top 0
1200 175,50 bzG do. _Tonv. 300 [135 00bz do, “St-Pr. 0à,102,50à,40à 75436 bz | Hoffm. Wagenb. 300 195 60bzG Hütten. Spinn. 600 I—,— Hugo Bergwerk. 600 |92,60G Inowrazl.Steinf | 000/300 [133,00B Int. Baug. StPr | 600 |61,50G Jeserich, * Aephlt. p. St. [468,00G Kaliw., Aschersl. 1000 [161,00G Kapler Maschin. 600 186,00B Kattowitz. Brgw. 400 [145 50G Kaufm. Knstdr. 300 1[157,00G Kette „Dpf.Elbsch 100 fl. 1174,50 bz G Keyling u. Thom. 108 00bzG | Köhlmnn,Stärke 169,50bzG | Köln Bergw. . 172 50G Köln-Müsen. B. 144,10 bz do. do. konv. 205,10G König Wilh. kv. 117,00G do, do. St.-Pr. 110,70bz König. Marienh. 174,95 bz Königszelt. Przll, 77,25 bz Körbisdorf. Zuk 101,50bz Kurfürstend.- Gs. 93,00G Lauchhammer . .| 106,50G do. fonv.
D-—
Co S S
3000—150|—,— do. Prod.u.Hand.| 300 1100,50G Osnabrücker Bank 500 enc Wlfsb.(105) 47 ./3000—150]101,20G Bôörs.-Handels-V.| 600 1136,50G Ostfries. Bk. 609/06 600 - Jibernia Bergwk. 41 19 3000—150/102,50bz G Braunschw. Bank| 300 108,25 bz B Petersb. Disk.-B. 250NbI.P. JSl\eBergb. rz.102 41 ./5000—100]104,50bzG do. Kreditbank! 300 7115,60G do. Intern. Bnk.) 250Nbl.P.]—,— Kaliwerke Aschrsl. 5 3000—150|—,— do. Hann. Hyp.) 600 |[115,75G omm. Hyp.-Bk. 1200 |120,10bzG | Königsborn (102) 43 3000—75 1114,75G Brem. Bk. Martkst.| 1000 1194,00bzB of. La A 1500 1106 50G König Wilh. (102) 47 ./5000—75 [108,00G Bresl. Disk.-Bnk.| 600 1106,00bzG reuß. Bodenkred 600 [134,00bzG | Fried.Krupp (100)/4 3000—100/116,40G do. Wechslerbank 3000—100/112,50G Brüsseler Bank . 3000—100/101,25G Chemn. Bk.-Ver. 3000—-100/101,40G Coburg. Kreditbk.) 3000—100/104,40B Dânische Ldm.-B.| j 3000—100/104,50bz G Danzig. Privatbk. 1500 1140,25bzG | Realkreditbank . 5000—100/99, 25G Darm\t. Bk. Gld. 250 fl.\füdd. de Reichsbank . 5000—100/101,30bz G D DY, ult. Okt. Nostocker Bank . 5000—100[104,40bz (S Markstücke| 54 | 5} | 1000 [147 7,10 bz Nuss. B. f.ausw. H. ./5000—100]99,50bz G 6s pr. ult. Okt. 147,49à47à47, 50et. 247 bz do. pr. ult, Oft. /5000—100/99,50bzG Darmíst. Zettelbk. 300 l SOY e Bank .
E: |
ai mm
d: EA —S Ly —ck [=ck} —
r; D t o _— aAAROo*AINNII A -Y ctr D 1 Go o - 7
G E CIEOI S t ps
I E S A =©O-
Lai ne — —
t
TRO
L E I
r i
S. es —ckd N es
(Al ie Ea: M
E R
| 2
600 41166,75bz Laurahtt. Part. -O.'41 600 112450G LouiseTiefbau do. 47 1500 1110,40G L.Loewe u. Ko. (102): 41 1500 [115,00G Möll.&Hllb.(105) 47 320 I—,— Naphta ‘attida (6 3000 1160 00bzB Norddeuts G. Lloyd 4 600 199,50B do. e 1894'4 250NbI.P.1110,00bz Oberschl L.Eifb.105 4 109,60à,90 bz do.E.I I.C.H.(100) 44
600 112050bzB B sasf è Part. 102 4
[e
600 101,70G e, Ztr. Bd. 60%/0 500 Fr. |—,— r. Du p.-Akt.-Bk. 300 1113,50G r.HV.A.G.259/0 300 190,40bz do, do Volle 450 I—,— r.Imm.B.4 s
e mm
S 15 T ans Ot i | v co J — D Ee fr f f E f ck
S
D
Q . —
— J A pad D O NDNDIARR On
tor
pak I OTNOR
1 t
0
pi V NDE CRONINNSDESENANDRNONANAIAD o via
m O 0 ck
top
E A RRREROERZE
t
ao i
| eto | R
N IRRENR N I D M N I U U M D E Co
me
o
"J ean co
o ps i cs
N OA—ck c
S SSS_SS
pi
mi S en
E
S S "E a L
Ltt
70,50G Allg.L.-u.Sthb.rz.105/44 1.1.7 |1000—500/106,50bz k.F %,25G Berlin. Ae 1000 u:500 -,-
97,60G do.Elektr.Wrk. rz.100/4 [1.4.10 1E 101 ,WbzB 1000 164,50G Dtsch. hee rz. 105/4111.4.1 j 1000 1107,00B Dortm. Bergbauges. L T s 600 [130,00G ae Zem Germania!4 |*.4.1 600 J önigsb. Pferdeb. 105% [1.4,10'3 1000 1144,00bzG Thied Poutl.Z.Gerw. 41.1.7 |
S
O
ot
22 —_— OUDIIR N
u
1000 1130,75bz erbg. Bel 106
450 1130.20bzG alker Gruben, 4 3000—300/116,25 bz G Schalt Br: E 600 I—,— do. v. 92 (105) 4 200 fl. I|—,— Siemens u. „Halske, 4x —,— Tiele-Winkler . .'4 200/6Bceo.]—,— Sool E Gartanlg 250Nbl.P.]—,— Zoologish.Garten|5
tors
/5000—100/99/30bzG | DessauerLandesbk. 600 [142,50bz Schaaffh.Bnk.-V. 7 13000—150}—,— Deutsche Bank . 1200 1.6001165,50bz G do. do. ./5000—200/101,60bz B do. pr. ult. Okt. 25à66et.à66,70à65,60A,75bz | Schles. Bank-Ver. unabg. |104,20bzG Dt.Eff.Hahn 509/49 300 1113,60G Südd. Bod.-Kred. | abg. [104,20bzG Dt. Genossen\chbk. 600 1114,80G Ungar. Kredit-Bk. ./3000—200/99,00 bz G Dt.Grundschuldbk 1000 1119,75bzG do. pr. ult. Okt. \ch./5000—100[102,00bzG | Dt.Hyy.-Bk. 6009/6 600 [124/80G V.-B. Hmb. 60/6 1.4.10/5000—100/104,25 bz G Deutsche Nat.-Bk. 600 1103,25G fl.f. | Wrsh. Komm.-B.
Pork bau: back QS eak: pad: park brach, fruh bin I p s S i
Es
—
Q. O I Sf oS
6
r
_
| orm IDoON| A E A
prak
Do O
— DOSTNRNRNTR D
Ey O
|
er —_ D —
S E E
4. J 4, 4. 1,
preis para P
t Pai pel
— OD
ae paud =—I=J
c 1 1 T 7 1 1 7 T 7 T ¿L ié 1 T: j 1 7 T 1 A T 7 l 1 L 4 1
DRRRRRRRRRRRRRRRE E S
O0 In N
Qm INck N ulte
S INNO r J __ I r
O A O
S