— Nybinsk Bialoceus IT. E. 8 200 Bu: 98,30ct.bz “ | Buschtöhrader B.[104 [105 |4 | P] Warschau-Wi t .

E Z A : A 104 [1044 | El O —,— arshau-Wiener| 114| 1734/4 | 1.1 | 60 Rbl. P. |23450z 102,25G Südwestbahn gar. E N L O Deutsche Eisenbahn-Stamm-Akti do. pr. ult. Okt. 256,00a4256,50bz | do. pr. ult. Okt. 233,25à234,90à,75 102,10G Transfaukasisje Dl. gar.|3 ‘s. 13/ 625 u. 125 Rbl. M. 184,90G Div. pro 1892|1893|3f. 3.-Tm. | s Csfakath.-Agram .| 5 | 5 4 L117 200 0E 107,10G G Weichselbahn . 15 [5 [5 |15.4.10| 1000—100 Rbl. ark "s

L privileg. Anl. 1890 Dux “Beds M B

oll- bligationen! K ; 9 do. kleine fi E e 1891

do. pr. ult. Okt. —_— Elisb. Westb.Gold strfr.83 Lou vol S Af 400 Fr. 1107, do. do. steuerpfl. Í pr. ult. Okt. 108,10à108 bz do. do. s\teuersr. 90 iz Goldrente große 99,90bz B Fünstizd Josef Silber-Pr.

103,00bz fleine/3 | 16.6. 125 Rbl. M. 184 90G P Stüce zu N 98,30G Warschau -Terespol gar. 1000 u. 100 Rbl. M.[104,90bz B Aachen - Mastrichti 23 A 600 M 72,90bzG Gal CarlL B Al5 zt t i in “F A f [20G Amsterd.-Rotterd.| 14 | 25 14 | 1.1 | 1000 fl. holl. |—,—

— ckck jd O

prak

i

R R

101, 70G fL.f. do. do. kleine 100 Rbl. M. 104. (90 bz B Altdamm-Kolberg| 44/5 500 M L 2 —,— : Warschau - Wiener 10er 1250 Rbl. n Altenburg- Zeih . 9s 9,97 Graz-Köfl. St.-A. 61 Canada-Pacific .| 5 | 5 |3 |1.3.9 100 § 64,70 bz —,— va Do Ser 625 Rbl. 101,5 50 bz Krefeld a 3 95,10G R ler 125 Rbl. 101 70V Krefeld -Uerdingen| 2 —,—— Wladikawkas Oblig. gar. |4 125 Rbl. M. 98 50G Dortm.-Gron.-E.| 4} | 43 —,— Zarskoe-Selo 125 Rbl. M. 197,10bz do. pr. ult. Okt.

fi A Eutin-Lübeck . 1E 18 1 101,10G California Oreg. rz. 1000 S —— rankf.Güterbahn| 1 2 100,75 bzG Central-Pacific rz.1895 1000 g —_——- alberst.- - Blankb.| 5 | 5} ) —,— do, do, 75,1896 1000 § —,— udwh.- Ble «gar. 5 900 fl. füdd. |235,00G do. Elbthalbahn| : 4 L 95,20G do. dô. - ru1897 1000 § 100,90B Lübeck-Büchen… 6 600 A |[144,60bz do. pr. ult. Ott. 102,00bGFI.f. Do 1D 101898 1000 g E do. Pes Oft. L 144 80à,75bz | Raab - Oedenburg| X 4 93,70G do. do. « rz.1939|€ 1000 § 84,50B Mainz- E 4144 600A 116,606 Reichenb.-Pardub.| 3,81| 42 41 1 200 fl. K.-M. |—,— Schweiz.Zentralb.| 4 | 5 [4 | 1.1 | 500 Fr. 1[13625bz —,— Chicago-Burlgt. rz.1927 1000 g 3H, -90bz do. E S Ml Lr 94461 i 116,40 bz Südöster. (Lommb.) 4 E 500 Fr. 43,60bz do. pr. ult. Oft. 136,10à,50bz TIES Denver-RioGrd. xz.1936 1000—500 § 177, 2%G Marienb. ti E L L T 600M Me bs do. pr. ult. Okt. 43 60à,50bz, Nov. 43,40à,30bz | Schweiz. Nordostb| 5 | 5,6 14 | {1.1 | 500 Fr. 1129,80bz 93,20G Illinois-Central rz.1952 10008 V E E as j 9,79a80,10bz | Ung.-Galiz. (gar.) 5 [11.7 f 200. S. do. pr. ult. Oft. 128 604404129 204129 bz : 90,20B Kansas-Midland rz.1937 inkl. Kuy. 1. 6. 94 |56,00B Ndschl.- L L L i A 300 « - [102.10bz Ver. Arad. u.Csan. x 6 | Li | 100 fl P. [117,206 do. St.-Pr.| 5 144 1.1.7 500 E 500 Fr. 88,25G Manitoba (St. Paul M.) 1000 8 97,60G Ostprß. Südbahn 0 | 0 600 M. 88,50 bz Schweiz. Unionb.| 22/5 3L 4 | 1.1 500 93/00bz 500 Fr. 87,25 bz NothernPacific 1. bis 1912 1000 § 109,30G do. pr. ult. DEL. : 88 20ù,60 Lz do. pr. ult. Okt. 92,40à,80bz inkl. Kup. 1. 10. 93 [85,10G Saalbahn . . ../0 4 |1.1 300 A 28,60bzG Westsizil.St.-Akt.| 3%] 3 14 | 11 | 50 Lire þ55,1Cb do. 1.12.93 [58 60G Stargard-Pofen .| 42 ll riv e A Baltische (gar.) . A7 [190 B E Lr e S 8 T G Z 99,90G “01 il L E L, i — 300 M. 10,75G Doneybahn (gar) 120 Rbl. M. |—,— Deutsche Eisenbahn-Stamm-Prioritäten.

E Ly a Ort| 1,15 i300 M 96,90 bz Iwangor. Dombr. 125 Rbl. [—,— Altdamm - Kolbg.| 4 [Ade 14 DOO M 118,50bz Zis D Pes 96,90bz Surst Ft us 4 2 a A Altenbuta- Zeit .| 81 Siles | i 198,40 bz „(D bz e ; osfau-Breft gr. 25 RbI. ; ; 3 L | 300 A 5 96,40 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aftien. | Nuss.Gr. Eisb.g D 125 N M Dort h 1 4 1 pre M s

| ,

| | s inkl. Kup. 1. 7.94 |93,80bz Ss: -Tepliy . .| 20 | 24 4 L A A San 339,50bzG | Ruÿj. Südwb. gar. 1000—100RbI.P.|69,50 bz Marienb. Mlawka| 5 000% 118,40bzG | i |

O

4

L17| %01.S. |—— Gotthardbahn . .| 64 | 7 [4 | L1 500 Fr. [178,00 200 L 72,79 bz Lemberg -Czernow| 7 E : i s M 92,40bz Oest.U.Stsb. Frnz 600 M 128,25 bz do. pr. ult. Okt: 12/.50à128,20bz | Oesterr. Lokalbahn [4] 600 M 41,50 bz do. pr. ult. Oft. 1000 u. 500 M 1/68,00bz Oest. Nordwestb. 5 [1 1000—600 M. |111,90bz do. pr. ult. Okt.

1 2001, S: e do. pr. ult. Oft. 178à178,20à178à178 ,20bz J 500 Fr. Italien.Meridion.| 71/5] 63/5'5 | 1.1.7 | 500 Fr. 1117,00bz à155,30 bz, Novbr. 154,9 90a155 ,40bz do. pr. ult. Okt. 116,90à117 30A ,10bz { ¿200407 L 1102, 50G Ftal. Mittelmeer| 5%/s| 52/54 | 1.7 |12500—500 Lire 191, 60bz b do. pr. ult. Okt. 91 ¡10à,40à,25ù,40bs .1.7 | 200 fl. S. |—,— Iura-Simplon . 200 Fr. §2,00bz —,— do. do. St.-Pr. 1 E 500 Fr. [2001 S 1195006. Lüttich-Limburg .| 0,8 ae | L i 500 Fr. 29/7563 G 134,70à125bz | Luxemb. Pr. Hnr.| 2,7 2 4 ELT 500 Fr. 84,25 bz G

Ó t 6 1 300 M. 214,90bzG Kaschau- Dderberg| 4 |4 5 x 1 4 200 fl. S. 129,00bzG do. pr. ult. Okt. 84,40à,20 bz 1

X; E 5,

t

e

1

do. mittel 100,10b irchen-Barcs gar. . do. kleine 100,25 aliz. C rlLiwiab. 1890 do. pr. ult. Ofkt.| 99,75ù, 80bzG, Nov. 99,60à,70bz | Kaiser Ferdin. Nordbahn Kronenrente . 12] 10000—100 Kr. [93 60G de O p: a o. pr. ult. Oft. a T 60bz, Nov. 93,30à,60à,50bz Gold-Invest-Anl. ; 1000—4 103 -50bzG Kass. „Oderb. Gld. Pr 89 268,90 bz do. do. —,— do. Silber-Prior. 80 s me 2 Ba, Rudolfsbahn . -—,— E Gld. —_,— Gab Czernowiß steuerfr. J do. do. steuerpfl. 30 Li 2251 Mährische Grenzbahn .

1000 u. 200 fl. S. |107,30G Mähr. - Schlef. Zentralb.

Wiener Kommunal- Anl. Züricher Stadt - Anleihe|: 1000 Fr. 100,90B Oesterr.Ung.Staatsb.gar. / do. do. gar. v. 1874

Türk. Tabacks-Negie-Aït.|93 4] 1.3] 500 Fr. |—,— Lo e ha, WITSBE do. do. pr. ult. Dft. Es do. Ergänzungsneyß g. do. Cho. Neuf. 1. Tk.

Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior.

». Lokfalb.GoldPrior Altdamm-Kolberg . . . ./4 | 1.4.10 1000 Æ —,— es Lofalb.GoldPrior. Bergisch- Märk. Tl1. A B. |3È1 3000—300 M 100,75G do do. GoldPrior. do. do. I O. 137 300 M, 100,79G Sa do. Lt.B. (Elb.) Berl. » cie -Magd. Lit.A, 4 600 M. 102,30bz Osftrau- Friedland . Braunschweigische . 4 3000—300 #Æ I—,— Pilfen-Priesen Braunschw. Landeseisenb. 4 . 500 M. 102,00G Naab-Öedenb. Gold-ObL.|3 Breslau- Warschau . A : 300 M. Gn 2 E Neiche nbg. -Pardubitz (S. D.-N.Lloyd (Rost. -Wrn.)/4 3000—-500 «« |101,30G Südöstere. Bahn E [berst.-Blankenb.84,88 4 500 u. 300 A 1102,75B s S Neues übeck-Büchen Gar 4 3000—500 A I-,— La A Go gar. È Magdeburg - Wittenberge/3 600 M. 93,20B a bo (O Mainz-L Ludwh. 68/69 gar. 4 600 103,380B Ung.- -Gal. R gar. 5 do. do. 75,76, 78 kv. 4 1000 u. 500 A 1103,60bzB Ung. Eif.- G. A. 89 5000 41 do. do. v. 1874/4 600 M —,— DO Va 1000/44 do. do. v. 1881) 1000 u. 500 6 S EO Go, 500 41 do. do. do. L 1000—500 A6 101,10G ETI.f. do. do, 100 4 100 fl. 104/90bz König Wilh. 11]. Niederl. 41° Med. Friedr.-Franz-=. E do. Eisenb.-Silb.-Anl. 43 5000—100 f. S. |98,50G ff. | do. do. fleine/4! Oberschlesische Lit. B. n200 M E Vorarlberger 14 (1.3.9 | 1000—200 fl. S. |-,— Livorno-Florenz . . 3 06, Q AN r R | Macedon. Gold- Priorit. 3 do. Ce tiederschl. Pofen) t S e ——,— V N 3 do, (Shargard-Pojen E Dae Baltisch i 200 Amr [100,75 bz Oeste de Minas . . 5 Ostpreußische Südbahn . 1500—300 «e 1101,50G Brest: Grajewo N 15 200 Da: 101,10G Portug. Eifb.86i.K.2.1.92— a O N 1500-300 A [—,— Große Nuss. Eisenb. gar. |3 625 u. 125 Rbl. M. [84,90G ar.f. do. 89 i.K. .1.4.92/— Rheinische ........ 88 600 M. E SFyangor.-Dombrowo gar. 43 625 U 125 L t. 103, 2 bz B Sard. Obl. ftfr. gar. T. 11.4 Saalbabn D 1000 u. 500 M |—-,— Foslow-Woronesh Obl. 4 600 97,40 bzG Dor 0D; Fleine| 4 ain 1892 4 E O Æ —,—— So. DD: 1889/4 600 2 —,— Schweiz. Zentralb. 1880/4 Far. Seraer A E Thark.-Asow Ob 600 M 97,50 bz G do Do: 1883/4 Werrabahn 1884-86 . 1000200 « NOLPOD Bs ae Mow H 4 A O OLE o O a do. 1890 . 1000—100 A -,— Kursk-Kiew 2000—500 A |98,40bzG do. Nordostbahn . i Wismar-Carow 500 u. 100 |—— Losfowo-Sewastopol . .\ 200 Du: 100,30 bz Serb. Eisb.-Hyp. Lit. A5 [Tb n gc 200 x —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Lit. B.|5 Ns E ga 2200 f 1000 u. 500 \ |92,90ebBgr.f. | Sizil. Gold-Prior. strfr. 4 Böhm. Nordb. Gold-Obl.

1000—200 fl. S. |—,— Mosco- Rursk Z 3000—300 M 102,30bzG Mosco-Rjäsan gar. … . 2000—500 M 99,10bzG __do. 2 do. 1891/4 Rae G ) Obl. 4 1000—200 Fa: 1103,90 bz Süd-Jtalienische

1000 u. 500 A 1[102,40G fl.f. | Mosco-Smolensk gar. .|5 ] 500—100 Ba: |—,— ! Orel-Griasy 4 600 A. 97,50G do. do. ¡S 100 Do: do ‘do. 1889/4 600 97,75 bz Gkl.f. | Transvaal (Gold) gar.|5 1500 u. 300 Poti-Tislis gar. 15 2500 u. 500 Fr. |—— E 00. 1891/5 300 fl. Riäfan-Koslow 4 2000—500 « /98,00bzG o Dp. 1888/4 i 300 M i RNjiafchk - Morczansk E [5 200 Zu: 103,10bz do. do. 1890/4 1000 | s Heshische Ï 76,00bz B Nybinsk-Bologoye . . .19 200 Fu: 100,50 bz B Wilhelm-Luxembg. Bahn|3 500 Fr. —,— 4 Lz-Br. Rieb. B) ».V.A.G. L persch.|5000—100199,00 bz G Diskonto - Komm.| 6 | 6 [1200 1i.600[198,00bz G Warsch. Disk.-Bk.| 7,5 2e [200Rbl.P.|—— i Anilin-Akt.-Gef. 9 110 RbDop. ‘Pfbr Doe v E4 2000100 101,106 d, Dr. UlI, ODIE!| 196, 80298,29497,7 75bz | Weimar. Bank kv. 4 t 300 153 50G E A.-G.f.Bauausf.| 54! 5 Deutscher Hypotheken-Banken. do. Ser. 62—65/4 | 1.4.10 2000—100/102.60G Dortmd. Bank-V.) 6 300 Westfälische Bank| 5 55/9 6 450 |-,— i Adler Prtl.-Zem.| 0 | 0 Zf. Z.-Tm. Stücke zu do. unk. bis 1902/4 | 1.4.10 2000—100]104,60G Dresdener Bank .| 7 L 600 149,90bz Wien. Bankverein| 7 [8 } 100 fl |—— j Admirals zgartenb 3 Anhb.-Dess. Pfdbr.[4 | 11.7 [3000—200/101,90G do. do. 34! versch,'2000—100]98,70G do, pr, UTE, DIL i : 149à49,90à,30bz do. Pr. Ul E A Allg. B.Omn.G.|12 [131 Sue, Hann. 4 | versch. 5000—200/102,10G do. Komm.-Obl.|3#| 1.4.10 1000—500/98,70G Dresdener Bk.-B.. 1000 110,60G Wiener Unionbank| 74 | 8 | 200 6 L — Allg. Elektr. -Gf.| 84 do. do: [337 1.1.7 |5000—200198,40bz G Schles. Bodenkrd.|5 | versch. /3000—150¡[—,— do. KL.A..J.U.O.| 300 168,90G do. pr ul f Ét.) 2 —,—- Angl.Knt. Guan. 11] Dtsch. Grd. Gotha| do. do. rz.110/41 versh./3000—150|]—.— Essener Kred. Anît.| 600 1133,75G Württ. 2 Bk. - Anst.| 6F | 6F 600 E do. pr. ult. Okt.| A Pr.-Pfdbr. I. 34 1E 300 1116,25 bz Va D 4 | versh./3000—200 E D f. D — das E A do. Vereins bank! 6 | 6E 00 133,50G R E ¡ | Ab Ll é 110,70G ». unf. bis 1903/4 |1.4.10/5000—200/104,80B oth. Grndkr.-B.| 33 j 7,00C 5 edes .. L 24 111. 1V. 13.110 3° 117 3000-300 101/75 bz G Ia L 3000—200]98,80G do. neue 409/6/ 31 600 |103,40G Obligationen von Banken. Arenbg. Bergbau 0 L L LLAT

Am mm m1

d Jas fue S O0 —————

4 4 14 i 1 9

pak

Er ERRERR

Loose Temes-Bega gar. do. Bee Bodenkredit . ¿0o, Gold- -Pibbr. Grundentlast.-L Venetiaiker Loose .

b i O D

Lr ROPEERRER R D jk fund pra pak J] J] J bark juni pmk Þ “

S ú iges G 4 . pi pi S jene pr jerdk prt jt DÍ pri m G

P TERR E

Ot

R mm mm

N A

500 Fr. 88,40 bz G do. do. II.bi81933/6 200 fl. S. —,— do. do. III. rz. 1937/6 2000 u. 400 A [102,50bz do. Nr. 1-10500 rz. 1989/5 2000—400 A |—,— S. Nailw.u.Nav.Bds 5 200 ffl. S. 105,75G Joaq. Valley rz. 19006 600 M 110,00G S Se, of Cal. rz.1905-12/6 200 fl. S. [104,80G St.Louis S.W. 1. rz.1989/4 200 Ftr —,— St.Louisu.St.Fr.rz.1931/6 150. S. —,— do. do. r3.1931|5

400 M. 73,70B St. Louis 11. Inc.-Bonds/4 9000—200 fl. |—— | 500 Fr. 67,70et.bz B | Aachen-Mastricht . . .|4 500 Fr. 67,60B Anatolische Eisenbahn . 19 200 fl. S. 106,10G do. do. kleine 5

2000 u. 400 Fr. 1101,25G Gotthard bahn

200 fl. S. —,— Italien. Gifenb.- -Obl. gar. 3 5000 ffl. —— do. do. kÉleine!3 1000 fl. 104,90 bz do. Mittelm.-Obl. stfr. 4 500 fl. 104,90 bz do. do. kleine 4

b A i O O

Moe | Uo

E S S EREO O O

do. 80.60 bz Bs mische Nordb. 5 10M P E do. do. große 3000u1000RbI.P.169,50 bz Ostpreuß. Südb.| ntt A R eia Í A E do. pr. ult. Oft. 69 602,708,60bz Deine N o L : f — Ht Gean E (8 D T7 | 200 ff 0 W. [-=— Warsch. - Terespol 1000 u. 100Mbl.M|—,— Saalbahn E 105 90 bz 1000—500 fl. Holl. [101,20B do. pr. ult. Oft. — do. do. fleine O N M Weimar-Gera . | : 92 70bz 10200—408 /. 193,20bzG L 408 & 101AAE G i 1000 Fr. 60G è ¿ Dessauer Gas . 2500 u. 500 Lire 150,25bzG Industrie-Aktien. Deutsche Bauges. 500 Lire 50, 40G i (Dividende ift event. für 1892/93 resp. 1893/94 angegeben.) do. Bergw.-Ber. 500 Lire 185/50bzG é | Zins [Stücke zu D, DO, TORD: 85,50G Diaidonves o 110081008 Df Lm. | e O __ | do. Jutespinner. 11.10 300 [43,00G do. Spiegelglas 1.10| 1500 71,00bz „do, Thonröhren E00 229 50G Donnersm.H. ky. 1.10/ 600 188,75G Dortm. Un. 46300 1.10 1000 1115,50bzG | do.St.-Pr.Lit. A 1.10} 1500/5600 183006 do.do.pr.ult. Okt. 1.10/ 600 1183,00G Dresd. Bau-Ges. 1.10| 1000 |73,75 bz Düss. Chamotte . 1.10|/ 300 1270, Ob Düf] .Drht.-Ind. 1.10| 1000 [159,75bG D Düsseldorf. Wag. 1.10| 300 198,25bG Durer Kohlen kv. 1.9 | 1000/300|244,10G+F Dynamite Trust 1.10| 1000 [127,10bG 0: PLUE O 1.10| 600 1102,50G O, 1.10/ 300 1105,50G = | Egestorff Salzw. 1.10| 1000 [127 5G S = | Elberf. Farbenfb. 1.10| 1000 [118, ,00bG = | Erdmansd. Spn. S Eschweiler 2 Brgw 1000 [41,50bG 5, | Flöther Masch. 300 Frauftädt Zu er 1000 t71,50G Freund d Masch. F. 300/1000/276,00G ¿crister&NRoßm.k. 1000 142, 50bzG | Gaggenau Eisen.| 1600/300/126,80bzG | Gelsenkrch. Bgw.| 1000 1189,75 bz G do. Pr.Ull. Okt.| 1000 1155,00et.bB Gg. -Mear.- Hütte, 500 [184,00bzG do. Éleine| 600 184,75G do. Stamm-Pr. 1000/500 do kleine| 1000 A 30et. bzG | Germ. Vorz. Akt.| 300 |230,50bzG | Gerreshm. Glsh. 500 193,50 bz G Giesel. Prtl.- Si 1000 1135,30G Glotb. &S. Vg. —,— Glauzig. Zuckerf.| 600 [123,75G Görl Cifenbhnb./ | 1000/500/86,50B do. Maschinenf. k.| 7 1500 1538,00G Sreupiner Werte 4 | 35 1000 157,10G Gr. Brl. Pfdbhn. 12j F) 1000 1108,60G Gr.Licht. B.u. 3g|/ 3 35 600 186,30G Gr. Licht, T.-G./30 (23 | 1000 [133,90G Halle Maschinfb. 35 | 000 — Hamb. Amk. Pckt.| 0 1000 [140,00G do. pr. ult. Ofkt.| 400 1189,00G Hambg. Strßnb. 0 600 ]133,40bzG | Hann.Bg. St.Pr| 35| 600 |—,— do. Maschnfb. tv. — 600 1802,00 bz do. do. Ste Val a 600 1108,25G Hansa, Dmpfsch.| 1000 1117,20B Harb.-W. Gum. los 500 1206,00bz G Harkrt. Brickb, k./°9 1000 [137,60G do. St.-Pr.) 10 600 193,10bz G do. Bergwk. do. 300 177,25bzG Harp. Brgb.-Gs. 1000/500|80,7vet. bzG | do. do. ult. Oft. 600 181,25bzG Hartm. Mschfbr. 600 |[112,75G Harzer Eisenw|k. . 1000 1117,50bzG do. St.-Pr. 600 1228,50 bz G Hein,Lehm, Wllb 600 153,00bz G HemmoorPrtl.Z B80 Herbrand Wagg. 600 1107,25G Hibern, Bgw. Gf. 1000 [1004G do. pr.Uult. Okt. 500 120,75 bz Hildebrand, Mhl. 1000 |180,00bzG | Höchst, Farbwrk. 600 [165,00bzG | Hörderhütte alte 1200 178,00bz G do. fonv. 300 [136,25 bz do, St. Pr. 0235,75436,60à36 bz | Hoffm. Wagenb. 300 195,25 bz G Hüttenh. Spinn. G00 I ugo Bergwerk. 600 192,70G Inowrazl.Steinf | 900/300 [132,50bzG | Int.Baug.StPr 600 161,25 bz G Jeserich, H p. St. [468,00G Kaliw., Aschersl. 1000 [160,60G Kapler Maschin. 600 184,75B “6 ah A Brgw. 400 [145,50G Kaufm. Knstdr. 300 1156,50bz Kette, Dpf.Elb\ 100 fl. [1174,00bzG | | Keyling u. Thom. 1000 [109,00 bz Köhlmun.Stärke| 1000 [170,10bzG | Köln Bergw. 1000/3001172 50G Köln-Müsen. B. 1000 1143, 25B do. do. konv. 1000 |205,00bzG | König Wilh. ky. 300 [117,50 bz do. do. St.-Pr. 1000 1110 75 bz B König. Marienh. 1000 1174; ,D0bz Königszelt. Przll. 1000 |77,00bz G Körbisdorf. Zuk. 1000 1102,25G Kurflirstend.- Gf. 600 193 90bzG Lauchhammcz . . 1000 [106,50G do, konv.

. e Ce. S m Wr . .

Haro

=, o! omann

O

pk pee Pren, Pren pru pre jer prereks D ck R F O M e I pk f pf r pi A i

bk bank punck funk fran fk funk pk erk þ E

DD

b D

10 31

300 1183 00G Laurahütte ..

300 [85,75G do. pr. ult. Okt. 600 |—,— Leopoldsgrube .

O Leopoldshall. . 600 |128,00G do. do. St.-Pr. 600 194,00B Ludw.Lówe & Ko. 600 [134,25bzG | LouiseTiefbau kv. 600 [110,75bzG do. do. St.-Pr. 300 |—,— Mrk. Masch.Fbr. 300 156,10bz Mrk.-Westf.Bwo. 56à56,60bz | Magd. Allg. Gas 1000/300!149,25G do. Baubank 1000 |—,— do. Bergreerk|( 600 |[62,00bzB do. Straßenb. 1000 [149,50G Marie, kons. Bw. 1000 [181,50bz | Marienh. -Koßn. 10 £ [144,70bzG | M\c{.u Arm.Str 144,60à,75à,25 bz Nech. Wo, Bergb.

C5 G.

=

|1.7| 600 1126,00bz Veloce, It.Dpfg.| 5 | 3 | 195, 60à26,50à26,10 bz e Borz. -Att.| 5 S D141 .1| 1000 188 25bzG Br. Köln-Rottw.! 114 121! ¿T | 180/300 185,30G Ver. Hnfs{hl. Fbr. [11 [10 7 | 600 [119,00G Vikt.-Speich.-G.| 0 | 0 ¿1 | 1000/6001317,00bzG | Voigt u. _Winte| 8|8 .7| 300 159,90bz Volpi u. Schlüt.| 4 |

.7| 300 191,00BN Borw. Biel. Sp.| d |9 4 600 1105,10G Westeregeln Alk. 0 | 6 ¡E ¿L E „L S6 4 4 i

Me Nen H b N b D Hck HEck V M VÞck H f ian

2e.161,50G

182,50bzG 135,10bzG 61,25 bz G 140,50G 102,25 bz 128,80G 156,19G 116,10G

| 1200/3001164 75 bz G | 1200/300]55,75 bz

500 1125,25G

1000 179,00bzG | 600 194,75bz 1000 173,50bz | 1000 1231,00 bz

—_

L E

tor

—

i i A j S i isi i M R Fs

O tor tom

b —

O

1000—100 fl. Holl. |—,— Ahr. Moabit) 100 fl. Holl. —,—— Bo, Wo 2 500 Fr. 52,75 bz Böhm. Brh. 4040—2020 A 160,50bzG 7 Friedrihshn. 404 M. 60,75 bz Hilfebein S 3000—500 M. 76,90 bz G Königstad t 2000 u. 400 A 164,25G Landré Wßb. 2000 u. 400 A 136,50bz Norddeutsche | : 2500—500 Fr. 69,50G Dlefferb abg. 500 Fr. 69,50bz G fefferberg . 1000 Fr. —,—- SchönbSchl: 1000 Fr. ——— Schultheiß . 1000 Fr. -,— Spand. Berg 500 Fr. —,— Union Gratw| ? 500 Fr. 71,70bz G Vereins konv. 500 Fr. 68,40G do. St.-Pr.. 500 Lire 78,80G {lf Viktoria. . 1000—500 Lire 178,50G ftl, E 5000 u. 500 Lire 154,80G : Bergische . . 500 Lire —,— Dortmunder. 26 500 fl. Holl. 104,00B Dortm. Löw. 1000 f. 103,75B do. Union 1000 f. —,— D Woejel) 1000 f. 98,70bz G Heshtsche .

S RNIORO |

U Do O I T U U U Lo Ls D I I Hmm ooo

Crd trt

I

ERRPRRRERRRE R RRE CGRERRRE E

— D O c

,

600 1127,50G Westf. Drht Ind.| 8 | 8 300 1114 50G do. Union S. -P.! 4 12 300 [69 30G Wilhelméhütte .| 1 | 300 1246,00G Witt. Gußsthlw.! f 500 1[142,50G Wrede, Mälz. C. 4ï 300 143, 50G Wurmrev He. 4 51 600 |53,40B S A. L

1000 1104,50G

1000 159,50 bz

1000 [148,00bzG Berichtigung. (Amtli Ee Kurse.) Gestern: 1000 1166,75G Lire-L ck 40B 7 3000 [689,75B Genua 150 Lire-Loose 112,40B

600“ 152,90 bz 1000 162,00bzG 1000 |172,50bzG 1600 L m 9 : R . ° i Ï r tig Nichtamtliche Kurse. s *0106:G Fonds und Pfandbriefe. 300 190,00G [Zf.| Z.-Tm. | Stücte zu Æ ] 1000 |[113,50bz Aachener St.A.93 3 1.4.10 [5000—t 500 1500 181,25G Alton. St.-A. 94 3 1000 194 00G Kottbufer do. 89 31

93,40à93,90bz | Dortmund. do. 93 3 E ( 1000 [147,00G Duisburger do. 31 1.1.7 [1500-1000 100,00bzG

300 |[120,00bzG | Düsseldorf. do. 94 31 1.3.9 2000—500 100 25G 1000 |64,10G Erfurter do. 13L) 4.10 |

600 176,00bzG Hildesheim do. 35/1. 1000 186,50bz G Kölner do. v. 94 1000 196,75G Königsb.do.91 ITT 1500/3001 10,60G De agte o 3Ù) L 300 179,00bz G 0 A 1000 §5 10bzG Mühlb. ,Ruhr,do.': 600 |125,50bzG | Posen. do. 1.Ausg

600 138,00bzG Stralsunder do. 1000 MWandskbeck. do. 91 1500/300 135 00bz G Br. H. H. Pf. I. 300 D Danz. Hyp. Pfdbr.

A 4 4 4 37 1000 92. 5G do. do. 4 | 1000 182,75B Bremer St.- E 4

4 |

3E!

6

E S So

D D pmk pk S2 p [S g E L MDNROOIIïNE —_

i

mir tor top

= T

i bk prnn fer pmk prrk pk pk jl pur pri brd jd

11] f J] t] f O0 00

premk pmk

ck

— J n D

ONSOoOoMRÍSO MmïOS

O H m C M

o Ov | | tos

Tem P

L TH)

pak prr

Sr

pi d

ellst. -Fb.Wldh.|15 |16

R

M E TS , °

D | com] o

tor

600 1118,25bzG | Mech. Wb. Sor. 1500 1137,00bz Mech.Wb Zittau 1000/5000/289,50bzG | Mechernich. Bw. 500 192,00B Mend. u.Schwrt. 300 196,10bzG do. do. St.-Pr. 1000 1114,00B Mix u. Genest Tl. 1000/5001113,90bz .| Möll.uHibSt-P 1200/300|/230,00B Neufdt.Metallw. 300 |—,— Neurod. Kunst. A.| 1000 |45,75G Neuß, Wagenfbr.| | 1200/600[166,50G Nolte,N.Gas: G.! A „50ä67et.à66,50bz | Ndd.Eisw. Bolle! | 1000 64,25 bz G do. Gummi . .| 750 164,25 bzG do. Jute-Spin.! | 1500 197,50G Nrd. Lagerb. Brl.| 300 197,50G Do, CLOD A 1.10 500 74,10bzG do. pr. ult. Oft.| 1000 |120,00bz G do. Wllk. Brm.| 1000 197,50bz G Nordstern Brgw.| I E Obers{hl Chamot 600 195,50bz G do. Eisenb.Bed.| 600 1147,50G do.E.-J.Car.H. 600 [153,10G do. Portl.-Zm. 300 188,29G Opp. Portl. Zem. 300 273 „00 bz Pa konv. 500 -- ,— aucksch Masch. 400 |-—,— Phön.Bw. Lit. A 600 1384,00bzB do. abgest. 1000 189,30 bz Pietshm., Ar 5Aà89,20à88,50à,80bz | Pluto Steinkhlb.| 500 1112,25bzG do. do. St.-Pr| 500 180,40G Pongs, Spinner. 300 |—,— Preßspanfabrik . 500 [134,10bzG | Ravensb. Spinn. 1000 1103,75G Nednh. SP.LtA 1500/300|278,00 bz RNhein.-N}. Bw. 400 [124,60G Nhein. Anthrazit 400 ¡141,00G Rhein. Sthlwrfk. 1200/300195,75G RiebeckMontnw. 600 1[150,50bz Non, Brnk.-W. 50,75à,50à,75à,60 bz Zuerfabr. 600 [145,10bzG Sch: Kmg. V-A 300 |—,— do. Stickmasch. 300 |—,— do. Thür. Brk. 1000 |—,— do. do. St.-Pr. 500 1101,10G do. Wbst.-Fabr. 1000 1113,25bzG | Saline Salzung. 600 1137,20bz Schäffer & Walk. 136,75à137,90à,50bz | S alker Gruben 1000 [145,75 bz ScheringChm.F. 1000 [420,00bzG I S cil B Zink) 600 14,10G do. St.-Pr. 300 |5,50B do. Portl. -Zmutf. 1000 |23,00G do. Kohlenwerke 300 |—,— do. Lein.Kramsta 500 153,50 bz Schulz-Knaudt . 400 1166,75bzG | Seck, Mühlenb. 500 142,75G Siemens, Glash. 300 [160,00B Spinn utdSobn 1000 196,00bzG SpinnRennuKo 1000 [159,80G Stadtberg. Hütte 1000 1100,50G Stafßf.Chem. Fb. 1000 1137,50bz Stett. Bred.Zem 64,60G Stett. Ch.Didier 70,60 bz do. (n.)Dampf.K. 1000 117,75G do. Straßenbahn 232,00bzG | do. Vulkan B . 149,25G Do, Do Sl. -Pr. 24,00G S Zink 43,25 bz G St. -Pr. 120,30bz ThaleEis. St.-P. 182,00bz | ThüringerSalin. 52,00bz G do. Nadlu.Stahl 148,25 bzG Zeh Peer Bie 96,75bzG } Trachenb 1265G Union, C uh 81,00B U. d. Lind. Bev. 108, 75G Varziner Papierf

O N s

pen fk pr P =J =—J =] “I

| .

bad pamnk

E S ESE

15e

—

C h D fa I MODIODODOR

I

D N En [N m

00 00 ck i

E

P RRAErFErEEEERREE R

ereien —

ti

pi prak pak O

15

| “D

p J] A A O

—_ NODE

©

[Ti an

do.

do. ;

do. Silber- do. Gold-* do. do.

—— Hmm o

A

S Ee

ti

S

tas E N

6

pk pem pk fk pre per mb Prm pmk pr pem pam fred pr pmk Pm pk f dk p pm pre pem pr pm jem per Prem rk fre prak prak

i i R R R R R R m i i A i R R l “J

Er EERIRERRE

Ce i O ODOOMR bl 3 A J J dip J pl P S

I“

mOOO0O00MR

N J

19

———— A

U —ADASAS

Pfandbriefe is Schuldverschreibungen

0 Dp S S

oi

ano INIE I-I

funf funaii: fameat fra jem rena prnn L . . . . . . . park ant frei fori Gand dn fd: P pt jl: publi, hei fes fac

| N e S Lt 5

J J — ot Ct S

Leit tr

3s| 1.1.7 i 08 Ö i: A Ls i T

: 3 y | | — 3 80G ‘ivatbc E 30 J Bank f. Oriental. Eisenbahn|43| 1.1.7 [|—,— | Barop Walzwerk| 0

do. Vf 100 34 3000—300 99,00bz G do D ILIBEELA, 10 5000 200198,80G do. Privatbank __600 116,10G 2 2

7 C — t S .Nat.Hp.Kr. amb. Komm.-B.| 200. (Bco.[109,10G z ¿ Z z ; E Bartz, Lagerhaus| 43

ch VEL. unkb b. 1903 e ¡Le 20002 00 104:30G E 6 10/47 3000—1 50/107,75G D Hyp.-Bank| 1500 1.750 149,10G Obligationen industrieller Gesellschaften. Baug. BerlNeust, Él Dtsch. Grds\ch. Obl.|/4 | vers ./3000—100 101,20bz G do. do. T4. 10/4 | 1.4.7 |3000—200 104, 50G / Hannoversche Bunk.| 43 % 750 109,80G Ÿ Zf. Z.-Tm. Stücke zu w A do. Humbol ldth.! 58 do. ï.-Mlunk.b.1904/4 | vers. |3000—100/104,00G do. do. 7rz.100/ |3000— -200 R Köln. Wechs erbt. f 600 99,90B Allg.GL-G.rz.100 1.4.10/1000— 50l 102,60 bz E do. Kais. ales 5 do. do. versch.!3000—100/98,70G Südd. Bod.-Kred. 102.20G Königs b. Ver.-Bk.| L 600 100,75G Anilin-Fab. rz.105/45 N U. 200 —,— | do. Moabit 8 Dtsch. Hypb. IV,-FI,) | versch.) 3000—200/111,30G Do D ös 10 2000— 100199,10G Leipziger Bank. “| ) ) [1000—750 137,10G Berl.Hot.G.Part. 4 (900 U. 200 —,— do. Kl. Thierg.) 2 d 1.1.7 |5000—200}102,90 bz G Leipz. Kredit-Anst.| 8! 300 1188,10bz do. do. 1890/4! AARSE j Berl. Anh. Masch| 74

i S 300 1102/90bzG Bank- Ee, i vabanti 81,917 1x, Thom Bk, fv. 6 | 64 | 300 |122,60G Boch.Gußst. (103) 4 ) [103,75 6; do. Baz.-A.-G. 10 do: do, 4.10 5000—200/99,25G n C17, ub Moser Bon C 1D LuremburgerBank, 74 | 64 | 20 Fr. [—,— E pn 105,10 do. Charl, Dau Dresd. Hyp.-Obl. .10/5000—500 Div. pro 1892 1893| Stüde zu 4 Magdeb. Bank-B.| 4 600 107,60 bz Centr Hot.Il( | al E bo. E E 000 u.500|—,— do. ElektWerke| 81

|3F]

D

4

4

[34

Frkf. Hyp. P.X1IV. 28 .10/5000— L 10G Aachen. Disk.-Ges. 64 1000 1123,50G Magdeb. Priv.- B. ! ) 1500 1[110,60bzG | Const. d. Gr.(103)/- T

N [1000 u.500/108,75bBk[l.f. do. Gub.Hutfb.| 7 4

44

09ck U I C

3000— 300 2000—200 ¡5000—20C 2000—M [5000—20C

D

P —— — S S

ckck R NORRRRRRREck Ero rCRErErE Eo E

C

O IOMUL R OOND

U 44 L) A Ee Ep S (a)

Ct Ct

Î

E l E E L bi

@

0

Io

R

600 1[137,75G Rhein-Westf.Bd 300 lalte11,60G | Westd. Bd. unk. I 300 |[74,50bz do. do. kdb. I1 1000 170,10G Bern. Kant.-Anl.

| 600 1155,10bz Bulgar. Natbk. 1 1000 1169 50G Christiania St.A. 411 / 600 [102,60 B | Norw. St.-A. 94/34,15.4.10 20400-408

900 171,25G Oesterr.-Ung. Bk./4 | 1.4.10 5000/1100 flP.|—,

300 180,00B Russ. Staatsrente}4 11.3.6.9.12/25000-100R6.|63,90 bz B 300 1179,10G do. do. ult. Oft. 63,70à,80bz 600 [11850G | Schweiz EisbRA.|3 | 1.1.5.9/18080—808]—,—

600 I—,— Eisenbahn-Obligationen.

300 [205,60G | Brölthal - Oblig./41| 1.4.10| 500 [103,40G 600 [114,60bz | Riäsan-Uralsk . 4 | 1.3.9 | 404 198,00bzG 600 [86,75B Warsch.-WienlX 4 | 1.1.7 14040404 99.70bzG 1000 |127,50et.bB | North.Pac. ICert,6 | 1.1.7 | 1000 s [108,90G

9 a 197506 Eisenbahn-Stamm- und Stamm- -Prior.-Aktien.

i 5 Dividende pro [1892] 8 Zf.|Z.-T. [Stücke zu]

200 15S 7bEG Brölthal - Eisenb.| 5 14 | 1.1 [1200-300 100,25bz

400 [44,10bzG Brünn. Lokalbahn| 51 54/4 | 1.1 /200f[&]104,90bz 128 00bz Gaisbergbahn . ./ 0/0 [4 | 1.4 1200 flP][14,00G

: 152.006. G Königsbg. - Cranz! 5.8} 6. 1 4 1.4} 500 1132,30bz

47 60G Paul.-Neu-Rupp.| 53] 54 4 500,46 |—,—

8.00 Bank-Aktien. 178,00G Dividende pro [1892/1893] Zf.|Z.-T.|St. zu 4] 91/25B Erfurt. Bk. 6609/0 43 G 1.1] 300 I—— 109,40bzG | Kieler Bank . : ¿ —,— 194,00bzG | Posen. Sprit-Bk.) 111,75G

106,50G

Ss reuß, Leihh. kv. 248,50G 81,00bzG

a

|

O

ar: I-T and

—

F A R E E

— — — 0 Maklerbank. . . .| 5 L 600 1111, 50G Dessau Gas (105) Pins. Dyp. -Pfdbr. 0/2000—300|—,— _ Allg. .D.Hnd. G. ky. g 10 4 7 E E A Dau d 1892 (105) do. 2000— 200|101.00bz Amsterdam. Bank 200 fl. holl. tecklenb. D 0 ( O RS e

Tae N MIINDDINNEN

Stn

2000—200/101,00 bz Antw. Zentralbank 300. fr. I Meckckl. Hyp. Bank! 8E 600 147,00bzG Bitter 109) do. E 2008 adisVe Bank. N 20s Mein. Hp. D 70%/0| 6 300 120,00B Don.Dampfsch.82

6 300 Pes E Mitteld. Kreditbk.| 41 F 300 101,75B 29, do. 1886 44 | 600 [71,80G do. pr. ult. Ott —— Drtm.Union(110) 63 600 1118,25 bz Nat.-B. f.Dtschld.| } 300 1122,75 bz Elberf. Farb. (105) 5 | 500 Fr. |—,— do DEUTE Ott 121,60à122,90à,50bz | Erdmannsd.Spin. 77/10 200 fl.füdd.]—,— Niedersächs. Bank] 54 300 |[—,— Erin, Gewerkschaft 600 I—,— Norddeut|che Bnk.| 41 500./4Bco.|126,00et. bzB | Frist.&Rßm (105) 600 1102,10G Nordd. Grundkred.| L 600 1[104,75bzG Gelsenk. Bw. (100) d 1000 1108,75bzG S E di 0A D —,— Gr. Per F (100) s bk.4 | versch. 5000—100|102,30 bz B do. Ka enverein 3000 1127,50G esterretich. Kredî 16 [16 L P o. De 134) versh./2000—100]99 00G do. lw ges. 1000 u.500/148,10et.bzB | do. pr. ult. Oft. 26,90à,40bz, Nov.225,80 Hmb.Amerik. Pckf. leg Hyp.1.rz.120/5 L 1.7 13000—150|—,— do. pr. ult. Okt. 146,90à147,90et.à,40bz | do. Länderb. abg. 200 fl. G. |=+ Harpener Bergbau do. I.rz.100/4 | 1.1.7 |/3000—150|—,— do. Makler-Ver! 1000 1120,60G Oldenbg. Sp.- B 300 |152,00G ugoHenel (105) do. fonv. rz.1004 | 1.1.7 /3000-- -15 H do. Prod.u.Hand.| 300 1100,50G , | Osnabrüter Bank 500 |—,— Henck Wlfsb.(105)| do. IIT. IV. neue/4 | versch./3000—150 101, 20G Bôörs.-Handels-V.| 600 136,50G Ostfries. Bk. 609/60 s 600 —, Hibernia Bergwk. do. 1. l. unk.1900/4 | versch./3000—150/102 50bz G Braunschw. Bank 300 1108,10G Petersb. Disk.-B. 250RNbI.P.|—,— JIlseBergb. rz.102 er l L A Ai r

tor

S ry

10!

.11/10000u400|—,— do. Hot K Kaiserh.| 9 .10/10000u400|]—,— do. pn lens 0 .10/

00°

Ddo: .1.7 /2000—200/99,00G Badische Bank . 6 Gg Dyph, t}. 125/ [1500—75 12, 00G Bk. f.Nheinl.u.W. do.

.3000—100[10260bzB | B.f.Sprit u.Prod. [1000 u.500/110,90 bz do. Lagerhof . .| 0

1000 1.500]108,25bzG do. do. St.- -Pr. 8 c —,— do. Luckenw.Wll| 7 2 N H do. Masch. Bau15 [104,006 Bfl., . do. Neuend.Sp.| 0 102,40bz « ; do. Paetfahrt 13 )/100,60e.bGf. do. Pappenfabr.| 45 100 60e.bG , do. Wilm.Terr. 26 100,90 bz Berzelius Brgw. 10 104, '90bzB ; Bielefeld. Malsch. 10 104,80G Lf. Bismarckhütte .| 8 106,00G Bedhun .Bgw.Vz.C| 0 104,90G Bochum. Gußst.| 33 500/101,006zG do. r. ult. Okt. 2/1000 u. 500 —— Bonif. T Ver.Bgw. 1000 |—,— Braunschw Kohl. 1000 I do, SLADE. 5000—500/102,90b Bl! do. Jutespinner. 1000 1[104,40G Bredower Zucker 1000 |—,-—- Breestu.Ko. Well 3000 -1000/104,50B Bresl Elektr.St 500 u. 200/91,00B do. Oelfabrik 820 0 do. Straßenb. 1000—100|— Ó Bresl W.F Linke 5000— 200/100, )BG Buhl Koh lenw. 5000—500 100,2 25G ubke&Ko, Met. 1200 E assel Federstahl 1000—500 102,6 ) 60G Charlott Wass. 3000—200|— ' em.Fab Milch 1000—500|—,— / do. Weiler 100 i Chemn Werkzeug 500 u. 200|—,— Concordia Brgb. 500-200 |— j Consolid.Swalk. 9000— 500/106, ; 90et. 5B Courl Bergwerk /5000—500/101,60G Dannenbaum . . 1000 [104,606 Danz.Oelm. Akt. 600 s do, St.-Pr.

o

U INORO

E do. P 3000100 99,00bz G Barmer Bankver. Meininger .7 [3000—50 [102 ,00bz Baseler Bankver.

do. unk. L ibi 10 f 100 104 20G Bayer. Handelsbk.

do. Präm.-Pfbr. 4 | 132,20B Berg.-Märk. Bnk. Nordd.Grndkr. ky. 4 | 13000: 300/101,00 bz (G do. Indusft.-Ges. do.TV.unf.b.1903/4 | /3000—100]104, 00G Berliner Bank .

G —_

D E S EUOCSSI

tr

Lr E

I ND R R D A Ea eo —

00Od

s —_—— F

i R R 0 R N C R R R R

en n tor p

Ste P RRRRRROCAOARRARRRRRRRRERR E GE

| en S

1

I M D

D C o

Do

Coq Drt

G

D D

L

oon

2D ck+|ck| | |— R RRECEREE EERESE

S [t s) dD

[T m

E S oq

pk Co i O i E [e bi i i 1 =ck © tor 2

|

ls

E E A E

Go

R Q Si

e t tir S

r

mas | o

E es

J

er S w Ke c: om =- Go

Ot id

o Gir

pmk prr

omo ANAINNIIR I-I 15

Cir

dD

?90G‘908 11x

mo

( 7 6 \ Tmllunf19044 |v 5000—100[104,50 bz G do. Kreditbank! 300 115,60G do. Intern. Bnk. 200 NbLDI— Kaliwerke Aschrsl. L | Fd [3000—150198,00G do. Hann. Hyp.) 600 116,70B omm. Hyp.-Bk. 1200 119,75 bz Königsborn (102) 7 13000—75 1114,75G Brem. Bk. Markit 1000 1[104,00bzG os. Provinzialbk. 1500 1106,30G König Wilh. (102) ch./59000—75 1108,00 Bresl. Disk.- Bnk.) 600 105,50bzG reu . Bodenkred. 600 135,00 bz Bro „Krupp (100) 3000—100/116,40G do. Wechslerbank 600 |101,70G 3tr.Bd. 60%/0 600 1166, 50G aurahtt.Part.-O. 3000—100/112,50G Brüsseler Bank . 500 Fr. |—,— ( E Hop -- -Akt.-Bk. 600 1124, 50G Louise Tiefbau do. G 3000—1001101,25 bz G Chemn. Bk.-Ver. 300 113,60G Pr. HV.A.G.259/6 1500 1110, 50G L.Loewe u. Ko. (102) 10/3000—100 101,30G Coburg. Kreditbk. 300 190,30G do. 0D, VOUIE 1500 115,50G Möll.&Hllb.(105) 10/3000—100/104,30 bz Dänische Ldm.-B. 450 —,— Ren E (u 320 T—,— Naphta (Nobel) . 10 10 7 .10 ch.|5 10' 10! 7

mor i A

6

Fk Or=IOCOOCO0

[my

[T4 nd

do. konv. rz. 100 34! 7. 1 rß.Bdkrd. rz.1105 | 1.

ees

tr

\ A

p

R ORORYIOUIOOO

O WINRRND — | 2

L as

bd. IV. 14.1154} O e 14, 110 do. n TILIX.r3. 100,

E aHcoE, Br

Ee

LI Ï 2|

tr

a

B Io: 111 V. Nl. 13.1005 | ver r

I RILA

R O C

S E E E E Eme E EEE

; thn.-Wstf.Bk.kv.| 2 | : ; 7350G Rh. -Westf. Bdkrd.| — | — | ; 109,5 80,00B Sächsisch. Bankges| 0 | 2 : Ie 10G 119,00bzG | Schwarzb.B. 4009/0 5 | 5 100,50bz G 136,00G Westdtsche Bcrd.| — |— [4 | 1.4 109,80G 36,25 bz G Obligationen FRBRNEZLREE n 108 ,00bz G f.] Z.-T. | Stücke zu f ,

71,10G Allg.Dtsch.! Fleinbabn/4l i 4.10/1000—500[102,00, 00G 95 75bz B Alg.L.-u.Stßb.rz.105 4 1.1.7 |1000— 1069 3 k.f 97,60B Berlin. Zichor. rz. 103/4 [1.1.7 [1000 u. i 64,50G do.Elektr.Wrk. rz.100/4 |1.4.10/1000 u.5

103,25bzG | Dtsch. Asph. rz. 105/47/1.4.10/ 500

130,00bzG | Dortm.Union Hyp. A. 4 LL D

—— - ortl.Zem Germania/4 |1.4. 100 143,00bzG hied Portl.Z.Germ.'4}|1.1. 1000

O

ers 4. 4,

p

R R Nu

Fr [2 |

ry

R N Am 3 NOANANONDO

| do. XIL. 73.1 |

00 do. XIII. rz.100 00 00 :

O

up

— Fk C5 t

Lam

Do AIV, fl

Do T: V4

Pr.Ztrlbdkr. 80-85, do. 90 unk.b.1900, do. 1886—89 . .134 N E O do. Komm. „Obl.'34 Pr.Hp. A.B. 1.120!

M T0 NPNP_N mONAnANAANNaNN

3000—100/104,60G Danzig. Privatbk. 1500 139,80G tealkreditbank . 1000 |—.— Nolte Gas. 5000—100/29,25(5 Datuist, | Bk. Gld.

pk ®

3000 |160,00bzB | Norddeutsch. Lloyd|4

600 11090,00B Do DO 1894 4 250Nb1l.P.1111,10bz Obershl.Eisb. 105! 4 110,80à,70à111bz | do.E.J.C.H. (10) 44 600 120,50B Piefer Part, 102)| 4

250 fl. füdd.]—,— Neichsbank . 160,90 bz G dp, pr. ult, Okt. —,— Nostocker Bank .

5000—100 104, 50G Markstücke 1000 1147,75 bz ti B. f.ausw.H E Hy, Ult: Olf: 146,75à47,90à,75 bz 1x. ult. Okt.