200 Bur: 9840) A S a E E i R A L ETERE 5 : ushtéhrader B.|104 [104 |4 | 1.1 200 [257,25 bz G Warschau-Wiener| 11}| 1744 | 1.1 60 Rbl. 235,90 bz ‘u 623 Wi ff A 4 S Deutsche Eisenbahn-Stamm-Aktien, do. pr. ult. Okt. i E D 00257 Toù 2Bbi | do. (2 ult. Okt. E 235, Oka, S ,60bz 125 Rbl. M. 184.90G Div. p pi 1893|8f.| 3.-Tm.| Stüce zu S I - : it 1 i 1.1.7 . ss 00bz Weichfelbahn. . .| 5 | 5 [5 |15.4.10| 1000—100 Rbl. |[—,— i x n 2 DDENDA . 1 D 1000 u. 100 Nbl. M.|104,90G Aa gen-Mastricht 2 25 600 |72,25bz Gal.CarlLB.gar. 4 105,20G Amsterd.-Rotterd.| 15 | 23 |4 | Li | 1000 fl. boll E, 100 § 64,10bz

—,— Rybinsk-Bologoye Il. E. 102,30G Südwestbahn gar. . . . 102,29B Transkaukasishe Obl. gar. 102,75G do. do. kleine 98,40G E Ana REROIEI gar. 101,60G fL.f. do. kleine —,— Warschau : Wiener 10er —,— do. do. Der 95,30et. bz G do. do. Ler —,—— Wladikawkas Oblig. gar. —,— Zarskoe-Selo

101,20G California Oreg. rz.1918 101,00B Central-Pacific rz.1895 N do. do. rz.1896 5000—200 fl. S. 195,40G do. do. rz.1897 2000—400 M. 102,30B do. do. rz.1898 300 fl. S. —,—— do. do. rz.1939 300 fl. S. —,— Chicago-Burlgt. rz.1927 200 fl. S. —,— Denver-RioGrd. rz.1936 500 Fr. 93,25 bz G Illinois-Central rz.1952 200 Hr. 90,10G Kansas-Midland rz.1937

Le A 88,10G Manitoba (St. Paul M.) 87,30bzB NothernPacific 1. bis 1912

500 88,40G do. do. II.bis 1933| 200 fl. S. 111,10G do. do. III. rz.1937 2000 u. 400 A. 1102,90bzB do. Nr. 1-10500rz.1989 2000—400 A ]101,50bz Oreg.-NRailw.u.Nav.Bds. 200 fl. S. 105,70G St. Soag. 2 Valley rz.1900 600 M_ 110,00bzG S Se ofGal. rz.1905-12 200 fl. S. —,—— St.Louis S.W. 1. rz.1989| 200 Ar: —,— St.Louisu.St.Fr.rz.1931/6

,

Türk. privileg. Anl. 1890| Dux-Prag Gold- L Zoll- bligationen do. do.

do. fkleine z do. do. 1891 do. pr. ult. Okt. ; Elisb.Westb.Gold strfr.83 eye vollg. do. do. steuerpfl. .

; pr. ult. Okt. do. do. steuerfr. 90 j; Goldrente große e, Josefb. Silber-Pr. do. mitte ünffirchen-Barcs gar. . do. kleine L: Galiz. CarlLudwigb. 1890 do. pr. ult. Oft.| 100 00bzB, Nov. 99 80bz Kaiser Ferdin. Nordbahn 5 igten 4 A 10000—100 Kr. 193,70bzG do. Do; L

pr. ult. Okt. 93,75à,70bz, Nov. 93,70B | do. do. r.4 Gold -Invest-Anl. 1000—400 « 1[103,40G Kasch.-Oderb.Gld.-Pr: 89 4 Loofe 100 fl. 968 „0bz do. do. 914 E gar. 5000—1000 fl. j do. Silber-Prior. h

4 4 4 [D f

T ——— b f Do 10

K —

S Q Ds R R RREA

100 Rbl. M. |10490G “ Altdamm-Kolberg] 44/5| 5 E Graz-Köfl. St.-A. 64 S 6 L —,— Canada-Pacific .| 5 | 5 |3 |1.3.9 500 M 72'50b Kaschau-Oderberg| 4 [4 4 |1.L. 200 fl. S. |—— Gotthardbahn . .| 64 | 7 14 | 1.1 500 Fr. 178,25 bz

500 92 0b Lemberg - Czernow 7 — 202 l. S. 1138 3,79 bz G do. pr. ult. Okt. 178, Tù, 60à1T9A1T8, 80 bz 600 198 75h Dest.U.Stsb. F 7 42/5 53/514 500 Fr. Italien. Meridion.| 71/5] 68/5'5 | 1.1.7 | 500 Fr. 1117, 50bz

198 102128 90 ‘0b do. yr. Ult, DIE 106, E 40256, ,75bz, Novbr.156, ToAbT, 40à56 T5 bz do. pr. ult. Okt. 117,75à,60bz cdo L R G j E Wfalbahn 4} | 43 |5 | 11 | 200 fl. P. [102 5G Ztal. Miltelyieer 52/5] 52/64 | 1.7 | 12500—500 Lire [91 60bz

Ó £1,0UG 0. -VL U 0. VE. U E 91,50à,25à,60 1000 u. 500 M 168,00bz Oest! Nordwestb.| 4} | 5 |5 [1.1.7 | 200 fl. S. G Iura *Siten 4E 4 200 Fr. 82,00 bz t

1250 R6L. 101,60G Altenburg- Zeiß 12/997 625 Rbl. 102,03G Krefeld 3 125 Rbl. 101,70bzG KFrefeld- Uerdingen 125 Rbl. M. |99,00bzG D -Gron.-E. 125 Rbl. M. [97,10bzG do. pr. ult. Okt. — Eutin-Lübeck .

1000 § —,— rankf. Güterbahn 1000 g S es alberst.- - Blankb.

R A R A O O S S E N ïÏ

a pit b A- 2 m 1 =2=J

e

E N A H RERRRE R RRE

out F “E S E A A S A’

or

SSCR tos

“g [T4

Ao

—-

—

S mi A

P E (Q En bo jf f fa | Pr QrEREi

D a N

1000—600 M |112,00et,bz3B | % 1

: A „-Bexb. gar. 500 fl. südd. 23! o. pr. ult. Okt. L S do. do. St.-Pr.| 15 | 4 200 Hr. Dg’,

10008 Ste Büchen e S Js do. Elbthalbahn| 54 | 5è |4 | 1.1 | 200 fl. S. [—— Satt Biminzg 0 t o Lr E 4

T LRERRRRC T R

» 8 i 600 #Æ 1145,25 bz do. pr. ult. Oft. 134,60à,80à,20b ,60à,80à,20bz | Luxemb. Pr. Hnr.| 2,7 85,75 bz o Se do. E E od 145, 10k1458,20 bs Naab - Oedenburg| ck | §14 | 1.1 | 200 fl. S. |29,25bzG S0, Pr: alt Dk kt. © 84,808 7u85,TO by 1000 8 A O Mai T ult Sti Ll : e U E, Reichenb.-Pardub.| 3,81| 42 45| 1.1 | 200 fl. K.-M. |—,— Schweiz. Zentralb. ; 500 Fr. [137,00 bz 1000—500 # |77,10G Narienb.Mlawfa| 4 | 1 4 | 11 | 604 [8027/00 | Südöster. (Lomb.) s | 4 4 | 1.1 | 500 Fr. 18206zG | do. pr. ult, Oft. 137,254,30436,90bz N L0G Ma pr, ult. Okt. Y t G 79, l at do. pr. ult, D. 43 20à,30à,25 bz, Nov. 43à43 ,10à43bz | Schweiz. Nordostb|5 | 5,6 |4 | !1.1 | 500 Fr. [129, 80bz E 55/70 do. l Märk gar. 4 11.1.7 : A80,10a80bz | Ung.-Galiz. (gar) ? 1.1.7 | 200 fl. S. |—— do. pr. ult. Okt. 129,60à,40 bs inkl. Kup. 1. 6. 94 55,506; Nèschl.-Märk g e 300 A [10200G Ver. Arad. u.Csan.| 6 | 64 |6 | 1.1 | 106 fl. P. [117,20bz do. Sk-Pr.|5 |56/44/117\ 600 Fr. l - 1000 S 97,75G Diprf, Südbahn]. 4 600 M 88 25 bz ; Schweiz Ünionb. 22/5 S 5,00 L 93'40b (2 10008 109,30G do. pr, ult. Oft. 88,50488 bz bo. vr ult DEE N : V B32 40L 25h S isen L 1 E PRUUDG Westsizil.St.-Akt.| 35] 3 [4 | 1.1 | 50 Lire þ520bzG 1,12. 93 —— j s (48 d E Baltische (gar. 125 Rbl. M. 168,10bzG f E 29,75 bz erre A a | | Y | H M. 11,00bz Dagepbaln E 120 Rbl M. |—,— y Deutsche Eisenbahn-Stamm-Prioritäten. 0 A E Eh E Oft. | A L Ywangar. Dombr. 9 125 RbE. —,— Altdamm ° Kolbg.| 43 | 44/5 id 1.4 500 M. 118,30bz 1000— i ; : 3 9 L S S 3 L 10008 96,30bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Mos au- Ert gr H 195 Nbl. M. E B t Ut N GRAE L i a inkl. Kup. 1.7.94 193,80G_ Wussia: -Tepliy . L |7 24 i F L.I abg. a.500 fl. 8. W.341,00bzG | Russ. Südwb. gar.| 5 E 69,75bz 1rf. | Marienb. Mla fa 5 i e L ae A Et Sous ce Béndeit Ph 80,60 bz G Bö mische Nordb. 5 150 L.P. -,— do. do. große| 5 3000u1000RbI.P.[69,75 bz Ostpreuß. Südb.| 2 {000 900 (d, (Vet. v3 «Lours 11. Fnc.-Donds, ‘ 1000 g T do. pr. ult. Dft. E —,— do. pr. ult. Oft.| 69,70% ‘80ù,75 bz Lrigniver a l 2000200 L E Z : G Böhm. L OA Ae O L [200 l 0 W [——— Warsch. - Terespol| 5 1000 u. 100RbI.M|—,— Saalbabn 500 Fr. 67,90 bz Aachen-Mastricht . 4 1000—500 fl. Holl. [101,20B do. pr. ult. Oft. —— do. do. fkleine| 5 100 Nbl. M. |—,— Weimar-Gera . .| 32 E 67,50 bz Anatolische Eisenbahn . 5 10200—408 A 4193,40bz 2000 1 E F 101/3063 B Gottl dbab h 1000 f 101,70 U. E, ,30bz* otthardbahn … . O Fr. 101,70bz G ; i Dessauer Gas . Y f 200 fl. S. —,— Ftalien.Eisenb.-Ob[. gar. 3 2500 u. 500 Lire 50,30bz G : Industrie-Aktien. R 4 * p 5000 fl. —,— / do. do. kleine 3 900 Lire 50,30G (Dividende if event. für 1892/93 resp. 1893/94 angegeben.) do. Bergw.-Ver. 1000 0 104,60 bz G do. Mittelm.-Obl: fr. 14 500 Lire 85,75 bzG Dividende pro 1892| 1893| (84. Bro Stücke zu D D TON 500 fl. 104,60 bz G _do. ain kleine 4 N P DoaSSUTeEIDINNET, 5000—500 Æ [—,— Á e O 100 |l. 104,60bzG | König Wilh. IIT. Niederl. 45 1.10/ 300 [43,%G do. Spiegelglas 300 M. N do. Eisenb.-Silb.-Anl. 43 §000—100 l. S. 98,80bz fl.f. 2D: do. kleine/42 1.10} 1500 170 50bz do. Thonröhren S000 O M I — Vorarlberger 4 | 1.3.9 | 1000—200 fl. S. |—,— Livorno-Florenz S000 O M n A SgUbA / / 0. o. O. ¿ E G E 200 Mr 100,75bzG | Oeste de Minas. . .| 0 «M z Brest: E | 200 Hu: 101,10G Portug.Eisb.86 i.K.2.1.92 600. K s A Große Nuss. Eisenb. gar. |: 625 1. 1259 BULl. M. 185,10G ar.f. do. 89 i.K.1.4.92 1000 u 500 M 98 40G Ivangor.-Dombrowo gar. 625 u. 125 Nbl. M. [103,00bz As DUL L. dar. L I, S O E Koslow-Woronesh Obl. 600 M 97,80 bz G do. Éleine 500-50 aa 10150G do. do. 1889 600 M. 97,80bz GkL.f. Söbweiz. Zentralb. 1880 U e Kursk-Chark.-Asow Obl. 600 M 98,10bz G Do, 1, DO, 1883| O L do. do. j 600 M 98,10bzGkl.f. | do. do. 1886| O O Kursk-Kiew 2000—500 A 198,90bzG Do: Nordostbabn. . ; ats L Losowo-Sewastopol . 200 M0: 100,50bzG Serb. Eisb.- Hyp. Lit. A. | 200 Ft: Er Mosco-JIaroslaw 1000—100 Rbl. P. |—,— do. do. Lit. B.|6 1000—200 fl. S. SUCOSCOEM U es 1000 u. 500 6. 193,50bG gr.f. | Sizil. Gold-Prior. \trfr.| 3000—300 A 02,30bGEL.f. Mosco-Rjäsan gar. . 2000—500 M 99,75 bz do. do. Ic 1000 u. 500 Æ |I—,— Meosco-Smolensk gar. .|! 1000—200 Fa: 1104,40bz Süd-Italienische 500—100 Fa —,— Orel-Griasy 4 600 M. 97,90bz G do. do. rine 100 Fh: —,— do do. 600 M 98,00G El.f. | Transvaal (Gold) gar. 1500 u. 300 A |—,— Poti-Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891|? 300 ffl. 94,00bzG Rjäsan-Koslow 2000—500 A 198,40bzG Bor Ds 1888/4 300 46 —,— Rjafchk - Morczansk gar. 200 Bau: 103,30 bz do. do. 1890 4 « 76,30ebGfL.f. | Nybinsk-Bologoye. . [5 200 Du: 100,50B Wilhelm-Lurembg. Bahn|3

kleine 100 fl. Ane Nudolfsbahn .

Bodeikredit . 5000—100 fl. Sa Gld.

do. do. Gold- Pfdbr. 2400—240 M ans. Czernowiß steuerfr.

do. Grundentlast.-Obl. 10000100 l |—,— o No MeELerDTE Venetianer Loose . . 30. Lire - 24,00G Müährische Grenzbahn .

Wiener Kommunal- Anl. 1000 u. 200 fl. S. 1107,40bz G Mähr. - Schles. Zentralb.

Züricher Stadt - Anleihe|3è 1000 Fr. 100,25G Desterr.Ung.Staatsb.gar.|3 do. do. gar. v. Os J

E a EN

O — O

ck

i

“ck

_-

mm R R [Uma Am]

do D

Türk. Tabacks-Negie-Akt. 500 Fe I — do. do. pr. ult. Okt. 930,00 bz a0 E ris: do. Choß. Neus. 1. II.

D Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior. 4 do. Lokalb.Gold rior.4

D

9

N

A I T T T T T T . e pk

Had eal taa Put: O E S

/ 198,25 bz G 600 A - [65,75bz 600 |130,00bz 600 111850bz 600 1116, 50bzG 200 Tas

300 |[10450bzG 600 [91 50bz

Altdamm-Kolberg . [2 [1.4.10 1000 A —,— F Bergish-Märk. 111. 4B. 34/ 1.1.7 | 3000--300 « 100,80B L O D Do ILEO. «185 300 M. 100,80B G E E (Eb: Berl.-Ptsd.-Mgd. Lit. A./4 600 cle Ostrau- E S O Braun Gweiglsche «+148 3000—300 A J—— Pilsen- Br en i Braunschw. Landeseisenb. 4 500 M 102,00G Raab eden Gold-Obl. 3 Breslau-Warschau . . 300 M. 204 Reichenbg.-P bib(S.) 4 D.-N Lloyd (Rost.-Wrn.) 3000—500 A |—,— Sd Babe WUL 918 [berst.-Blankenb.84,88| 500 u. 300 Æ |—,— A do “neues übeck-Büchen gar. 3000—500 A |—,— do. do. Gold gar. 5 Magdeburg - Wittenberge 600 M. Se ee Ds A. (G I. 14 4 Mainz-Ludwh. 68/69 gar. 600 M. 103,30B Ung.-Gal. Berb.-B. M do. do. 75, 76, 78kv. 1000 u. 500 A [103,30G J. Or 40ER D n i 600 A dg Ung. Eis.-G.-A. 89 5000 44 1000 u. 500 M [a E O 1000—500 M. 101,50B do. O 100! 41

b Co O O

Li

D

E

E E E .

RRRORRDBRD R m O

bret ues bueed pad bered dd. baa jambaaiz funk s N00

S G

| S A L

I G Eee Es E p i fa R i R i A

en en H ck

D R’ m] 5

S2

300! [183.590bzG “Laurahütte . ..| 3 |4 [4 11.7| 600 [126,40bz Veloce, It.Dpfg. 300 185,75G O, Pr. Ult. OTL. h 502125,902126,10à126 ,00bz | do. Vorz.-Akt. 600 I—,— Leopoldsgrube . . 2 1.1 | 1000 188 ,00bzG Br. Koöln-Nottw. 400 |—,— Leopoldshall. . . 180/300 1859,50 bz G Ver. Hnfshl. Fbr. 600 [128,50G do. do. St.-Pr.| ! 600 [119,00G | Vikt.-Speich.-G. 600 193,75G Ludw.Löwe &Ko.|1 1000/600/317,25bzG | Voigt u. Winde 600 [134 ,0bz LouiseTiefbau fv. 300 59,50 bz Volpi u. Schlüt. 600 1111,80bz G do. do. St-Pr. 300 191,00B Vorw. Biel. Sp. 300 |—,— Mrk. Masch.Fbr. 600 1105,00et.bG | Westeregeln Alk. 300 156,90bz B Mrk.-Westf.Bw. 600 1127,75bzB Westf. Drht Ind. ,10à56,50à,90à,60bz | Magd. Lug. Gas 300 [113,00et.bG | do. UnionS.-P. 1000/300]149,50G do. Baubank 300 [69 30G Wilhelmshütte . 1000 do. Bergwerk 300 1246,00G Witt. Gußsthlw. 600 162,25bz do. Straßenb. 500 |142,00G Wrede, Mälz. C. : 1000 1148,75B Marie, kons. Bw. 300 |43,50G Wurmrevier. L09300 198,10bG Durer Kohlen ky. 1000 1181, 50bzG 9D tarienh. -Koßn. 600 |53,00G Se N 74,50et. bz G 1900/300244, 50bGF | Dynamite Trust | 10£ [11442%5bzG | Msch.u Arm.Str 1000 1104,50G ellst. -Fb.Wldh.| 232 00bzG A ao rO A Pau E B E A 1000 159,50bz G /

) 2,90bC ert Masch.Fb ; 118,00 bz ech. Wb. Sor | 1000 1148,00bz Berichtigun (Amt è : : 300 [105,00bG | Egestorff Salzw. a 136,90 bz Me U .Wb Zittau [000 [167,25B Kaschau- Operb, Gold-L -Pr. 91 100,806;O. s Vor: 1000 |1127,25G # | Elberf. Farbenfb. l :000[/290/25 bz G Me jernich. Bw. 3000 |—,— gestern: Ostyr. Südbahn 101,50bz. Livorno-Florenz 1000 1117, 80bG S S. Spn. 1080 | 1.1] 500 192,00bzG Mend. u.Schwrt. 600° 50; 60G 53,75bz. Schles. 49/ Bodkr.- -Pfdbr. 103,20bzB. Eschweiler Brgw| 4 | : E 98,00 bz G do. do. St. «Pr. 1000 6250 bz G Pomm. Hstp.-Bk. 119,75G.

1000 40,00ebG S lötber Masch. . T 41 113,25bs Mix u.Genest Tl.| 1000 1173,00bzG 300 — Fraustädt. Zucker! 111,75 bz Moöll.uHib St-P 1000 |—,— 1000 171,50G Freund Masch. k. L 900/00 227,00bz G | Neufdt.Metallw. 1000 800/1000|276,90bG Frister&NRoßm.k.| j 1.1} 300 |—,— Neurod. Kunst. A. 1000 |142,80bzG Gaggenau Eisen. [4 1.1 45,75G Neuß, Wagenfbr. | 1600/300/125,75 bz Gelfenkrch. Bgw. 4 1 167,29bz Nolte,N.Gas G. 1000 1189/50 bz ‘do. pr. ult. Okt: 67,80à,20à,70! 267 bz | Ndd.Eisw. Bolle 1000 [154,50B Gg.-Mar.- Hütte 64,30G do. Gummi

500 1185,00bz G do. fleine| A 64,30G do. Jute-Spin. T 600 |85,00bzG do. Stamm-Pr.| N 1; 500 197,50G Nrd. Lagerb. Brl. 1500 181,25 bz Alton. St.-A. 94'34| 1.4.10 /5000—500[100,00B

1000/500/18,00 bz do. S L L 97,50G 00, BIOUO 14 1000 [94 00bz G Kottbuser do. 89 34| 1.4.10 /5000—500/99,90 bz 74,30G Germ. Vorz. Akt.| 6 1 10 500 74,80bz G do: pr. ult, D 93,60293,75bz | Dortmund. do. 93 33 7 13000—500|—,— 229,75 bz Gerreshm. Glsh. 1000 1120,10G do. Wlk. Brm. 1000 1[147,00G Duis burger do. [314 7 11500-1000] —,—

1000 |110,75G WienerUnionbank| 7} | 8 | 200 fl. [|—,— | Allg. Elektr.-G\.| 8}| — 194, 25bzG | Giesel. Prtl.-Zm| ‘ 1000 197,50bzG Nordstern Brgw. 300 1119,90bzG Düsseldorf. do. 94'31 9 /2000—500[100,40bz

300 1169,10G Do, Pr Ult O, —— Angl. Knt. Guan. 1184| € 185,25et.bG | Gladb. &S. Bg. 1000 |—,— Obers{hlChamot 1000 164,75bz G Erfurter do. |37| 1.4.10 /1000—200|100,10G 600 1133,20bzB Württ. Bk. - Anst.| 6F | 63 | 600 [—,— do. pr. ult. Okt. 136,25 bz Glauzig. Zukerf.| 3: 600 1[96,50bz G do. Eisenb.Bed. 600 [75,50bzG | Hildesheim do. 1391| 1.1.7 |1000—200|— — . grd E do. Vereinsbank| 6 | 63 600 133,75G Aplerbeck Steink.| C 3 | ) 123,75G Görl. Eisenbhnb.| ( 600 1147,50B do.E.-J.Car.H. 1000 186,00bzG Kölner do. v. 94 3! C [1000u. 500|—,—

600 /107,00bzG : Archimedes . . .| 4 | | 44 8§4,00G do. Maschinenkf. k. 600 1152,10G “ | do. Portl.-Zm. | 1000 196,75G Königsb.do.91 I11'3 10 |/2000—500/100,00G

600 /1103,10G Obligationen von Banken. Arenbg. Bergbau!40 130 | 538.00G Greppiner Werke| 300 |88,25G Opp. Portl.Zem. 1500/300|110,50G M.-Gladb. do. (33 7 |2000—200/[100,10G

4 d

[31 1

Z1 F

[34]

500 Le.[61,40G

500 Le.|—,—

1200 1182,60G 1000 [136/00bzG 900 162,00bz G 300 [140,75G 300 1103,75bzG 600 [128,90B 1000 1156,50G 600 1116,10et.bG 1200/300/165,00 bz G 500 55,00 bz

125,50bzG

79,60G

94 ,00ct. bz G

—— 1 fok

Ns wo

—— m R L R R E E E S u E C E Ss Tamm Sig

Sts

pi pi

E

E O

A S O2

do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Oberschlesishe Lit. B.

do. Lit. E. do. (Niederschl. M0) do. (Stargard-Pofen T reunde Südbahn do. V. Rheinische Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. O Wismar-Carow

M rehtbahn gar. Böbru. Nordb. Gold-Obl.

Buschtöhrad. (Gold) Obl. Dur Ra

1000—100 fl. gon . |—,— —Ahr. Moabit 0 |— 100 fl. Hol —,— i Do, DTN 2 500 Fr. —,— Böhm. Brh.) 12 12 4040—2020 A. 160,50bzG Friedrichshn. | 404 M, 60,70bzG Hilsebein .. 3000—500 a [77,00B | Königstadt. - 2000 u. 400 A 164,50bzG | [Landró Wßb. 2000 u. 400 A 136,10G : Norddeutsche 2500—500 Fr. 69, 25bz G , Pagtenh. abg. 500 Fr. 69,60 bz G Pfefferberg 1000 Fr. SihbndSMl 1000 Fr. Schu [theiß 1000 Fr. Spand. Berg 900 Fr. Union Gratw 900 Fr. Nereins konv. 500 Fr. 69,00 bz G do. St.-Pr. 500 Lire 78,000 Lf. Viktoria. . 1000—500 Lire |[78,75G s 5000 u. 500 Lire 154,75G A Bergische . . 500 Lire 58 2 ee, 263 500 fl. Holl. i Dortm. Löw.| 1000 f. 103,75B E / do. Union 18 | 1000 fl. A dure H L 1000 fl. 98 75G _ M: Hestische . 500 Fr. —,— i Lpz Br. Rieb. e ë Wicküler. . .| 9 | 5ORbI.P.]—,— Î Auilin-Akt.-Ges.| 9 110 )

) D )

[Ey co

E

N RRBRDODINE R

S Po E

—I=—J 0000

1.1 | 600 1229, 50G Donnersm.H. kv. 1.10| 600 188,90bz Dortm. Un. 46300 1.10} 1000 1117,50bz G do, St.-Pr.Lit. A 1.10 1500/500/114,50 bz do.do.pr.ult. Oft. 1.10 600 1183,00G «* | Dresd. Bau-Ges. 1.10/ 1000 173,,0G =— |D Düss. Chamotte. 110/300 272,00bG * Düs)).Drht.-Ind. 1.10| 1000 1159,00bz Düsseldorf. Wag.

R S

s DNORPROOO0

L E

—————

pak

Frrdm—

A tro Tan a

—J—J s E D Eau ence E ESS 10S

P pi pi pi i j R i j i R R j j A s

S DES V F S N N

[B CoOHO RHORBNHRO T:

O N

—- Ce

15

Ott

Fak D Do DL

R

——1=J ©

R g O ORPRINOMRMIN

R

E S R r R R E L R S E

I D Tek — C H ck U M A S S

ry

N=AMTNRYO! [T7 a Ld an

——

O — D, r

D

O N —

L E

M

pad pamak

O

he S E E E R R i Gt t REE A ELS S

rae

—

Iman [09 —

bd fam

P RS

Im R R

15 ns SrIDI0R | R | ck

O 22

p -

Es wr

R R

1000 [92/00bzG N: : , 600 |81,50G Nichtamtliche Kurse. 200/600198 25G "600 89'302 Fonds und Pfandbriefe. 300 [90,.00G S |Zf.| Z.-Tm. | Stücke zu M ] 1000 |113,00bz Aachener St.À.93 34/ 1.4.10 /5000—500|—,—

D E

Silber- rior. Gold-Prior. do.

DRRRRRONTRR R

P ROO R

A RI A l bk J A

R R pt — — i — —

m O00

L J Fri J J J

pa

O00

: : : Pr.Hp.V.A.G.Zt. [3] versh.|5000—100]99,00bz G Diskonto - Komm.| 6 | 6 [1200 u.600[200,00bzB Warsch. Disk.-Bk.| 7,5 | 9,5 2 : Pfandbriefe und Schuldverschreibungen Rh. Oyp.-Pfbr. 90/4 | versch. 3000—100/101,10G do. pr. ult. Okt.| 199 ,90ù,294209,30099, 502200, 10b. | Weimar. Bank ky. 61 | 300 1153 50G Ï A.-G.f.Bauaus e |

agte Hypotheken-Banken. do. Ser. 62—65 4 | 1.4.10 2000—100|/102,60G Dortmd. Bank-V.| 6 |6 300 Westfälishe Bank| 5/9| 6 4250 dler Prtl.-Zem.| 600 150,70bz Wien. Bankverein |8 100 fl. |—,— Admiralsgartenb! Í

, } 91à50,75á51,20à50,50bz | do. pr. ult. Okt. 143,00bz | 4 B.Omn.G./12 Pins

E

mim C

U — D R LITNINND

t ip

N (

| | |

Li and

S

. Z.-Tm. Stücke zu s do. unk. bis 1902/4 |1.4.10/2000—100/104,60G Dresdener Bank .| 7 | 51 Anh.-Dess. Pfdbr.| L 1.1.7 13000—200/101,80G Do, DD. 3E! versch. 2000—100/98,70G do. pr. ult. Okt.|

S eauni \{chw. Hann. ! 14 versch./5000—200]|102,20B do. Komm.-Obl.|3F/| 1.4. 10 1000—500]98, 70G Dresdener Bk.-V :| 64 do. do. (34 1.1.7 |5000—200/98,40G Schles. Bodenkrd.|5 | versch.|3000—150|—,— do. Kr.A.f.J.u. S! 9 Dtsch. Grd. Gotha; do. do. rz.110/44| versch./3000—150|—,— Essener Kred.Anst. Pr.-Pfdbr. I. |: 300 [116,20bz Do, DD: versch. 3000—200/102,60G Geraer Kred. fr. Z.|

do. IL. Abth.!| 300 1110,90bz do. unk. bis 1903/4 |1.4.10/5000—200]104,90bz Goth. Grndkr.- B do. IIT.IV. rz. 110 3000—300j101,75 bz G M do. 1.34 1.1.7 |3000—200 98,80G do. neue 409%) do. V. rz. 100: [3000—300/99,00bz G d O IT./37|/1.4.10/5000—20098,80G do. Privatbank O V. [3000—300/103,75G Stett. Nat.Hp.Kr. Hamb. Komm.-B.| do.VIT.unk b. 1903 3000—300/104,30G r3.110/45/ 1.1.7 3000—150 107,50G amb, Hyp.-Bank) Dtsch. E: „Obl.|4 \{./3000—100/101,20 bz G do. do. 1z.110/4 | 1.1.7 13000—200 104, 50G Hannove r\heBnk.|

do. 1.-N.unk.b.1904/4 ver! ./3000—100/104,00G bo, bo, 11004 | 11.7 3000— —200/102/50bzG | Köln. Wechslerbk. do. do. 31 versch g. 3000—100/98,70G Südd. Bod.-Kred.|4 | versh.|/2000—100 102,20bz G Königsb. Ver.-BE. Dtsch. Hypb. 19-7. /5 O 5000— 200 S0 D D: 34/1.4.10/2000—100/99,20B Teipziger E L do. do. 4 5000— 2,90C Leipz. Kredit-Anst. Bank-Aktien.

do. do. 4 [1.4.10 102,90G noleni de Sa noi Melcbtbank: 8,0), 1.1, | EUV.ROmNL DLID. G do. 13 .10/5000—200]99, 25 bzG e I “u Ae Dane 49) S E E LuremburgerBank Dresd. Hyp.-Obl. 13 .10/5000—500]—,— Div. pro/1892/1893 Stitcke zu Magdeb. Bank-V | 43]

E

. . . . . . . E fik G0 fmd beob Ler: fand lenkt Ee T E P prth piad: Jae fene: frvad

N D a a

E f

—J | A0

_

1

L L L| L| L| L D L D! L

.

| | |

tot oto i

C Go CITO V E C

E E E F E E

Lt

at tro Ne

600 [116,10G Bank f. Oriental. Eisenbahn|4{| 1.1.7 [—,— | Barop Walzwerk| 0 Bl 59,30bz B Gr. Brl. Pfdbhn. 1 300 1273,75bzG | Pass.-Ges. konv. 300 |[89,10bzG do. do. /2000—200 — — 2004(Bc0o.1109,10G Î Bartz, Lagerhaus! 4}| 108,60G Gr.Licht. B.u.Zg| è 500 I—,— Paucksch Masch. 1000 185,00 bz G Miühlh. Nuhr, do. 0 /1000—200/100,90B

1500 u.750/149,90bz Obligationen industrieller Gesellschaften. Baug. BerlNeuft| 0 | 86,50 bz Gr. Lichtf. T.-G.|: 400 Phön.Bw. Lit. A 600 |126,00bzG | Posen. do. [Aus g. 7 |5000-——200/100,5CG 750 109,80G Zf. Z.-Tm. Stücke zu M do. Humboldth. 5 L 6 | 1000 [133,90G Halle Maschinfb.|35 600 1384,50G do. abgest. 600 1139,00bzG | Stralsunder do. | [3000—300|—,—

Li L|

D

E

R OON [e L

P

A A A E S

11 t L1.: 1. E LL L141. ver

Î

J

i i A S] A]

—

| 4 | 600 100,00G Allg.El.-G. rz. 100 411 4. 10/1000—500]102,50bz G | do. Kais. Wilh.| 5 | 500 Hamb. Amk. Pt. 1000 188,10bzG Pietschm. ., Musik [1000 Ra Wandsbeck. do. 91/4 | 0 /2000—200—— 600 100,75G Anilin-Fab. rz. 105 41 4.10/500 u. 200|—,— do. Moabit . #8 | 4 | 1000—750/136,25 bz G Berl. Hot.G. Part. 500 u. 200|—,— do. Kl. Thierg.| — | — 300 187,25 bz G DO- Do L890 .10|/ 500—200 —,— Berl.Anh.Masch| 71 T 300 [122,60G Boch.Gußst. (103) O do. Baz.-A.-G. 10 250 Fr. |—,— Buder.Eisw. (102) 10 1000—200/105,10G do. Charl. Bau| — P 600 107,60G Centr Hot.11(110) O00 88 25G do. Charl.Pfdb! 0 | 1500 1110,70G Const. d. Gr. (103) 7 1000 |—,— do. Dampfmühl 121 600 110 50G Dessau Gas (105) [1000 u.500|—,— Edo. ElektWerke 8/103 500 101,10G_ do. v. 1892 (105) 1000 1.500/108,75B ElL.f. do. Gub.Hutfb.| 7 | 600 147,00bzG Dtsch.H Kaiser (100), 1000 1100,90bz do. Holz- Kmpt. 4 300 120,00V B Dampfsch.82 [10000u400|—,— do. Hot Kaiserh.| 300 1102,00bzG 00 Do, «1888 10000u400|—,— do. Jutespinner. — — Drtm.Union (110) 1000 1.500[110,60bGEl.f. do. Lagerhof . .| | -300 -- [123,50bzG Elberf. Farb. (105) 1000 11.500/108,30G Ì do. do. St.-Pr.) C 23à,50à,10à,302122,75bz | Erdmannsd.Spin. 300 T—,— do. Luckenw.Wll| 7 300 |—,— Erin, Gewerkschaft 1000 |—,— do. Masch. Bau 15 ——— l 500Bco.|126,50G E O [1000 u.500 104,00e.bGff. do. Neuend.Sp.| 0 600 [102,00bz B Nordd.Grundkred. 600 1104,25bzG Gelfenk.Bw.(100 1000 u.500/[102, 40bz do. Paketfahrt 13 1000 1108,60bz Oberlausitzer Bnk. 600 I—— Gr. Berl. Pferdeb. [2000—100/100,60bzG kf. M do. Pappenfabr.! ut 3000 1127,50G Oesterreich. Kredit 9a 11i 160 fl. P. 1228,00 bz do. T1. (100) 2000—100/100 ),60bzG ; do. Wilm.Terr. 26 ate 1000 1.500|149,60bz do. pr. ult. Oft./229,20à,10à,40à228 ,60b, Nv. 999, 2 mb. Amerik. Pckf. [1000—500|— Berzelius Brgw./10 | 9 9,50à150,10à149,25à,40bz | do. Länderb. abg. 200 fl. G. arpener Bergbau 1000 [104,80bz Bielefeld. Masch. 10 1 1000 1[120,10bz Oldenbg. Sp.-BÎ. 300 52,00G ugoHenckel (105) 5000—500/105, 00B klf. pimarchütte 8 300 1100,50G Osnabrücker Bank 500 Henck Wlfsb. (105) 1000 |[106,00G Oa Bgw.Vz.C| 0 | 600 1136,50G d BE. p 600 J Vibernia Bergwk. 1000 1.500 104,90bz um. Gußst.| 3F| 300 1108,10G Petersb _VDIble O; 250NbI1.P. &- | Slse Bergb. rz.102 1000—500/101,00bz do. pr. ult. Oft. 300 1115,60G do. Intern. Bnk. 250Nbl.P.1—, h Faliwerke Aschrsl. 1009 1.500|105,10G Bonif. Ver. Bgw. 600 1116,00G omm. Hyp.-Bk.| 6 1200 2° | Königsborn (102) 1000 "Da } Braunschw Kohl. 1000 1104,10bz of. Provinzialbk. 1500 König Wilh. (102) 1000 do. St.-Pr. 600 1106,10bzG reuß. Bodenkred.| 7 600 135 ,00bz G iet Krupp (100) 5000—500 102,7 » 76bGHI. f. do. Jutespinner. 600 1101,70bzG rß. Ztr.Bd. pi g 600 1166,75 bz Laurahtt.Part.-O. 1000 [104,50et. bz B Bredower Zuter 500 Fr. |—,— r. Hyp.-Akt.-BEk. 600 |[124/50bzG Louise Tiefbau do. 1000 Breestu.Ko.Well 300 1113,60G r.HV.A. G20) 6 1500 1110,80G L.Loeweu. Ko. as 3000-1000/104 50B Bresl Elektr.St | - 300 190,30G do. do. volle 1600 [A Möll.&H[lb.(105 500 u. 200]90,10bz B do. Oelfabrik 450 —,— r.Imm.B.4pSt. 320 J—,— Naphta (Nobel) . 890 I — do. L: 1500 |140,00bzG | Realkreditbank . 1000 Bus de Nolte Gas 1000—100|—,— Bresl W.F.Linke Darmît. Bk. Gld.| 290 fl.\üdbd.|—,— Mean 1. 3000 1160,00bzB Norddeutsch. Lloyd 5 200|— rüxer Kohlenw. do. pr, ult, Oft.) —,— NRostocker Bank. 600 198,60bz do. ba 1894 5000—500/100,40bG * Eut ke&Ko.Met, do. Markstüte 1000 1148, 50b;zG | Rufs.B. fauêw.O. 250RNbI.P.1112,90bzG Obershl.Eisb. 105| 1200 Cassel Federstahl do. pr. ult. Okt. 148,40à,90 bz | do. pr. ult. Oft 113à112,80bz | do.E.J.C. art) 1000—500 109, » 60G

Charlottb. Wass. Darmíst. Zettelbk. 300 ie: Sä uhe e Bank. 600 1120,50bzB Viel sage Part. (102 a [e

pò —

EBB

1500/300|136 00bzG | Br. H. H. Pf. X11. 300 |—,— Danz. Hyp. Pfdbr. \: | 1000 193 50G do. do. |4 1000 183,09 bz G Bremer St.-A.93 31 600 [138,00bzB | NRhein-Westf.Bd. 4 300 laltel1,75G Westd. Bd. unk. 1/4

4

6 |

7

l /

.7 |5000—200/104,25G 7 /2000—200 C TEFLT

oen

1000 1140,00G do. pr. ult. Okt. 88,10à,50à,20à,50bz | PlutoSte inkblb. 400 1190,00G R g Strßnb. 500 1[113,00bz G do. do. St.- -Pr| 600 133,95 bz ann.Bg. St.Pr| 32 500 180,30G Pongs, Spinner. 600 |- do.Maschnfb.ky. 300 |—,— Pre ßspanfabrik .

600 803 } 00G do. do. St.-Pr. 509 [134,00et.bG | Navensb. „Spinn. 600 1108,00bzG | Hansa, Dmpfsch.| : 1000 |103,20bzG | Rednh. SP.LtA 1000 1116.75 bz Harb .-W. Gun 28 1500/300/279,00 bz Rhein.-Ns}. Bw. 500 |205,50bzG | Harkrt.Brückb. k.| € 400 |[125,00G Rhein. Anthrazit 1000 [137,75G do. St.-Pr. 400 [141,00G Rhein. Sthlwrk. 600 193,25 bz do. Bergw. do.| ¿ 1200/300[55,60 bz G NiebeckMontnw.| 300 178.25G Harp. Brgb.-Gs. 600 [149,40bz Nositz. Brnk.-W. 1000/500|82,00et.bzG | do. do. ult. Oft. et.à149,50à,25à,40bz | do. Zukerfabr. 600 L 29 bz Hartm. Mschfbr. 600 [145,256G Sächs.Kmg. V-A 600 |112,75G Harzer Eisenwk. 300 |—, do. Stickmasch. 1000 1119,00G ‘do. St. -Pr. 300 ; do. Thür. Brk. 600 1232,25bzG | Hein,Lehm. Wilb| 1000 |—, do. do. St.-Pr.

600 |52.75bzG Hemmoor Prtl. 3 500 / do. Wbst.-Fabr. v 338,50B Herbrand agg. 1000 Saline Salzung. 600 107,258 Hibern.Bgw. Gf. | 600 Schaller Gruben

4

— —

Co NDDIIUNMERO

M i f Àck C0 R I S

Q tot

7 5000-—-200/100,90G 7 |5000—500|101,40G 7 |5000—100 103,80G 10 /5000—100/104/00bz ( 7 1 7

O M U! f C0 R Os Sp

o

L 2 L L L

R pan pen S pad ck J

Nr N

E ; E: A E e

1

1

41 41 4) 5 41 4l /5000—100/102,50G 4

4

4

4

4

500 Fr.

ooo

300 |73,90bz do. do. kdb. IT 1000 170,75 bz Bern. Kant.-Anl. 31 A 600 |156,00bzG | Bulgar. Natbk. 1/6 | 1.5.11 1000—500|94/20bz 1000 1169,90 bz Christiania St.A. 4 | 1.1.7 /4500—450{/102,00bz GE.f 600 1102,50 bz Norw. St.-A. 94/34 15.4.10' 20400-408/99,40bz

500 170,50 bz G Oesterr.-Ung. Bk. 4 | 1.4.10 5000/100 flP.|—,— 300 [78,25 bzG Nuss.Staatsrente|4 [1.3.6.9.12/25000-100Rs.|64, 30 bz G 300 1178,00G do. do. ult. Okt. 64,20à,30à,25 bz 600 1118,50G Schweiz EisbNA.|3 | 1.1.5.9|/8080—808]—,—

ias e R Eisenbahn-Obligationen.

300 [205,50G Brölthal - Oblig./44| 1.4.10| 500 [103,50bzG 600 [114,25B Niäsan-Uralsk . ./4 | 1.3.9 404 98,30bzG

cir

E

E

3.

4.

1

L

4.

1

L

4.

L

L

4.

1

El

1

4

E L ‘ t | U

I

F

[T7 nd

L

E

1j L L. I E: E 1 E L. E. L L, 15 E. b É 1 L 12 D, Li L L.

i | i

Frkf. Hyv. L e: 4 |1.4.10/5000—200 104,20G Aachen. Disk.-Ges. 64 1000 |124,00B Magdeb. Priv.- B. mb. Hyp.-Pfdbr. 10 2000—300]—, Allg. D.Hnd.G. kv. 1000 |— Malklerbank. . do. do. /2000— 200 101,7 75G Amtiterdam.. Bank 200 fl. holl.|—,— Mecklenb. B. 409/60| do. unk. bis1900 4 | 900/104, L Antw. Zentralbank| 300 Fr. |—,— Mel. Hyp.-Bank

300 P Mèein.Hp.B. 709/69 300 |— Mitteld. Kreditbk. 600 71 ‘60G Do. pri: Ult. DIL,| 600 118, 10G Nat.-B. f.Dtschld. 500 Fr. |—,— Do. Pr; Ult, D. 200 fl. füdd.|—,— Niedersähs Bank 600 Norddeutsche Bnk.

Dl Fee

tp t

Li 2|

T

o D320 L

N N F

L| d 4 L! d) L| 2

tr

tr to-

Badische Bank . .| Bk. f.Rheinl.u.W. B.f.Sprit u. Prod. Barmer Bankver. Baseler Bankver. Bayer. Handelsbk. Berg.-Märk. Bnk. do. Indust.-Ges. Berliner Bank . / do. Kassenverein 12000—100 99 00G do. Handelsges. |3000—150|—,— do. pr. ult. Okt. 3000— 150 —,— do. Makler-Ver. do. Prod.u. Hand. : 3000— 150 101 ,10G Börs. .-Handels-V. ./3000—150]102,50 bz G Braunshw. Bank| ./19000—1001[104,50 bz G do. Kreditbank] 3000— 10 do. Hann. Hyp. 3000—75 1114,75G Brem.Bk. Marfit.| 5000—75 1107, 90G Bresl. Disk. -Bnk.| 3000—100 116,40G do. Wechs lerbank/ 3000—100/112,25G Brüsseler Bank . .13000—100/101,25G Chemn. Bk. Ver.| 3000— 100/101 10B Coburg. Kreditbk.| Dänische Lom.-B.| Danzig. Privatbk.|

4 |

do. do. Mckl. Hypb. rz.125 42 do. do. 4 | (4 |

Sv RRNRR

bend pl pak jm pem fk prr pel pk pk pak prak fcl jk prrrk pk pri pi i i A i j j A

e Mm NNDIO tor

3| Lj

A Qr E

- Æ-

tor

b

1 E E R D

S O O S D Di

oon

D ECSt R R R 0 RNIAINNNEAD

Nh NHNN

— mri t R

2 Aa S A N

C0 ONNONDUNDNE O

tor

L 2

-ck r

ZL

do. do. Meininger do. unf. bis 1 1900/4 | do. Präm.-Pfer.! Nordd.Grndkr. kv.|4 do.IV.unf.b.1903 4 Nürnb. Vereinsbk.'4 A L IBE om.Hyp.1.rz.120/5 do. I.rz.100 do. fonv. rz.100 do. III. IV. neue do. 1. Til. unt.1900 do.NLVTILunf 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. ll V. T. 13.100 Do LV, 1110 D A TEL1O do. VILVILIX.T3.100 do. XII. rz.100 do. X[III. rz.100 do. XIV. rz.100 Bo A L 14:100 Pr.Ztrlbdkr. 80-85 do. 90 unk.b.1900; do. 1886—89 . .|3F do: 1894 .. 1 do. Komm. -Obl. Pr.Hp. A.B. 1.120/4F do. Nl.-Xil. rz.100/4

edt E t S R SOSH

[S

r

L

L E Es 1 L. [L 1: L, L [v L L E

S

S —_—. i N A:

D j

Ln A: Ma — tz ck»

M o ck D

Li and

p ck

600 |86,75B Warsch.-Wien1X |4 |LL7 7 14040—404/99 80bz G 1900 [127,50bzG | North.Pac. Cert 6 | 1.1.7 | 1000 8 108,80 bzG 300 [198 A Eisenbahn- Wkantins und Stamm-Prior.-Aktien. 300 198'40G Dividende pro _[1892]/1893| M 2 E [Stlike zu] 600 [156 25b; G Brölthal - Eifenb.| 5 | 5 4 | 1.1 1200-300 100,25bz 400 [46 0b G Brünn. Lokalbahn| 51] 51/4 | ‘1 2004 105,25 bz G 1000 [127 50; G Gaisbergbahn A N 14,00G S No Königsbg. - Cn Se 500 1132,30bz

ae Rio Paul.-Neu-Rupp.!| BOOA T

A 178,40 bz Dividende pro 11808/1808 [Zf.]Z.-

1000 191/95: Erfurt. Bk. 66#%/| 5 | 414 600 110.0064 G Kieler Bank . 9 82 4 300 |[193,00bzG Das Sprit-Bk. g 4 500 |81,00bz G reuß. Leihh. kv. 4 1000 |249,50bzG | Rhn.-Witf. Bk. kv. 9 3 4 750 [73,50G Rh.-Westf.Bdkrd.| — | — 4 1000/500|80,00B Sächsisch.Bankgef| 0 | 2 s 500 195,10G 1000 [121,00bzG | Schwarzb.B.409%/0| 5 | 5 500 I—,— 600 [135/00G | Westdtsche Bderd.| — | — 4 | 11 1000 [106,256x, 300 136,90G Obligationen industrieller t rar 300 1108,00G |Zf.] Z.-T. | Stü zu s 600 172, 50bzG Allg. Dtsh.Kleinbahn|425/1.4.10/1000—500[102 ‘00bzG 500 195 75B Allg.L.-u.Stßb.rz.105/48/1.1.7 /1000—500 '406 Gk 1000 194,00 bz Berlin. Zichor. rz. 1034 006 65, '40bz do.Glektr.Wrk. rz.100/4 ( 106,00G Dtsch. Asph. rz. 105/43 130,00B Dortm.Union Hyp. A. L 4

tor

S CERREEREBREREBEREZE

{Umm

Ran

| 1000 [1608 do. pr. ult. Oft. 37,70à,20à, 802,30 bz Schalker Gruben

500 1121, 50bzG | Hildebrand, MhH[. 1000 1[145,75G ScheringChm.F 1000 181, ‘00G Höchst. Farbwrk.26 1000 1422,50b; G Sles. Bgb. Zink 600 [164.75 bz Hörderhütte alte 600 14,10G do. do. St.-Pr. 1200 178,75 bzG ‘do. fonv. 300 [5,50B do. Portl.-Zmtf. 300 1137,00et bG | do. St. Pr. 1000 22,50bz G do. Kohlenwerke 137,40à36,30à 40bz | Hoffm. Wagenb. 300 [133,50G do. Lein. Kramsta| 8 300 195,00 bz Hüttenh. Spinn. 500 153,90G Schulz-Knaudt

600. 1—,— ugo Bergwerk. 400 1167,25bzG | Se, Müblenb. 600 192,90G Snowrail Steins 500 142,90bz Siemens, Glash. 000/300 (132,90 bz SFnt. L Baug.S StPr\1 300 |[160,00B Spinn undSohn 600 161,25 bz Feserich, Msphlt. 1000 196,256G SpinnRennuKo | p. St. [468,00G Kaliw,, Aschersl. 1000 1160,00bzB | Stadtberg. Hütte 1000 [160,60G Kapler Maschin. 1000 [100,10G Staßf.Chem. Fb. 600 183, 50bzG | Kattowitz. Brgw. 1000 [137,00bzG J] Stett. Bred.Zem 400 1[145,00G Kaufm. Knstdrck. 1000 164,60bzG Stett. Ch.Didier 300 1156,50 bz Kette, Dpf.Elbsch| : 300 170,60bz G do. (n. )Dampf. K. 100 fl. 1174,00 bz Keyling u. Thom.| & 1000 1117,75G do. Straßenbahn 1000 [107,50bzG | Köhlmnn.Stärke 300 232,00et.bG | do. Vulkan B .

1000 |[171,25bzG | Köln Bergw. . 600 1148,25G do. do. St. -Pr. 1000/200/172 50G Köln-Müsen. B. 600 [24,00G Stolberger Zink 1000 [143,10bzG do. do. konv. 300 143,75 bz do. St.-Pr. 1000 |205,10G König Wilh. kv. 121,00bzG ie, .St.-P. 300 1[117,50G do. do. St.-Pr. 182,00G ThüringerSalin. 1000 110,90bzG König. Marienh. 52,80bz G do. Nadl u.Stahl 1000 1175,60bzG | Königszelt. Przll. 148,25bzG | Titel, Gunsttöpf. 1000 [77,00bzG | Körbisdorf. Zuk. 96,60bzB | Trachenbg. Zucker 1000 [101,75 bz Kurfürstend.- Gs. 1260bzG Union, Chem. Fb. 600 [94,00et. bz G | Lauhhammer . 81,00B U. d.Lind., Bauv. 1000 [106,50G do, konv. 108,75G Varziner Papierf

— T4

E R E

Proc

G R tor en ei ani en N m

D D =|=#|||—

[

T

* Q. —

ca mf t 0

j

00 m D f D E

S S i purk Si c

0°

pi t i i A R R j R R R R R R i R R R j .

S

tr

Q. t

R?

Ag

E Cid

Ct

_ C

E mm

m P a e

do do L O0 u = Se S H 2 e