1913 / 31 p. 19 (Deutscher Reichsanzeiger, Wed, 05 Feb 1913 18:00:01 GMT)

—_————————— S ———————— —————————— ————— ———————— —

99,80bzG Deutsche Bank 124 | — 125 56,50bz Glüdauf Gelsenk. | 8 | 8 {1.10/124,75B Cart.Masch. u. Fag. t. oD. 90,25G Glas - M. Sdaalke 87,10G do. ult, Febr.| —à257:&à7! 4aT7bz Hanau Hofbrauh. .| 34| 34 ; Caffeler Sederstahl|/12 133,006zG Glauziger Suder 87,50 bz Be Eff u. Wechyselb.| 6 | — 119, 59G Henninger Reifbr.| 34/ 0 1,1051, Charlottenb. Wasf.|12 |12 211,80bz Glüdauf V.-A. .

95 ‘0b G Hyp. p.-Bank 155,60bzG Hess. und Herkules! Á h Charlottenhütte . ./12 225,50 bz Gebr, Goedhart . . 87 40bz “ho ationalb. Kom. 119,256 Holsten i Chem. Fab. Bucfau|12 166 ‘00bjB Görl. Eisenbahnb. 87,60 bz do. Palästina-Bank 125.00G Hugger Posen . do. St.-Pr.|12 169,00G do. Maschinen . 87 ‘10b¿G do. Ueberseebank . 162,25bzG Jsenbeck u. Ko. do. Griesh. Elektr. |14 246,50& Goth. Waggon Vz. 87,10bzG Diskonto-Kommandit 189,50bz Kieler Schloßbr. ¿ do. Grünau [10 190" 50G Greppiner Werke . 87,108 ult, Frbr. ¡E à1901bz Klosterb. Röoderh. . do. von Heyden 14 270,00bzG Grevenbroich .…. 87,10G Geäédue Bat [157, 25bzG König Br. Bee . do. Hönningen . .| 9+ 149,00bzG GrißnerMaschinen 87,10bzG do. ult. Febr. Kunterstein Ed do. Milch I E -00bz Gr. Licht. Bv. abg. r Dr. Kr.- A. f, J. u. H.| i.L. o. Î eipziger Riebeck . do. Oranb. St.-P. 28,75G do. Terrain-Ges. —,—— Elberfelder Bank- ‘Ber. 6 Lindenbr. Unna . do. Weiler .. 12 236 50G Gr. Strehliß. Zem. —— Essener Bankverein , z Lindener do. Ind. Gelsenk. . 2 148,00bz Grün u. Bilfinger f Essener Kred.-Anstaltr „XVDI Löwenbr. Dortm. . do. Werke Albert .| 142/0064 E. Gundlach — ,-- Goth. Grundkr.-Bank s Merzig Brauerei . Gt bemnitzerWerkzg.| 0 7,00bzG Alfr. Gutmann .. —,— do. Privathank. . s 4,2003 Müs er, Langendr. Cöln-Müsen . .../ 0 50 50G GuttsmannMas\ch. %6,75et. bzG | Hamburg. Hyp. Bank bz Oberschlesische . Cöln. Bergw. ./30 510 00bzG Haberm. u: Guckes|1 95,90G Handelsbank Lodz . Oppelner 1015 do. Gas- u. Gleïír.| 0 64,60G Hackethal Draht . 87 30bzG Hannoversche Ban? Paulsh h. Spitta 10/89 006 ConcordiaBergbau| Is 320 0061 G do. do. neue 87,60bz do. neue teichelbräu 4. qi L 2 do. chem. Fabr. . | .| 87, 60B Hume Bes Bant. Rost. Maa Obl.|10 ; 5,8 do. Spinnerei. . .| 71

D Hyp.-Bk. E 4- 17h43 S 105 1064 Pr. piobrbt R «Obl,

1,

E b

L +. S.1 u. 4 fv.|4 | 1.4.10/95,90G : Komm. «Bb. S2 6,

6,

10000 do. do. ör U. 1r| 3 ) 09, o do. 2000 „ do. Lose fr, Z.1 M p. S t.|—,— A | 1,4,10/97,50G do. 1911 unf. 21/4 Deutsche Eisenbahnobligationuenu. do. 1901 unkv, ur do. 400 „ do. Grundentl.| 4" | 15. 11 —,— De S. 3 unk. 21/- : 20 E do. S. 50, 69—82 . 33 Brauns schweigische Me Mar 1e 10r/4 4

9/%Gold-R.89 E R ; d Di 14 ‘ ) al-Obl. [34 | 09. 9. Dr a E DA O e 46,80bzG Ausländische E L 31 1.1.7 |87,30G Rb: s enf do. ho A. x E be, do. Ir| Do gr G e 80b1 G Bozen, Mt e L 5,11 |—,— Dresd. Bb c gat *| 141097008 S. 1; T v L 4 ¿ De. — Do B01 34 o S. 1011 do. 6,80b uear onv 0,12 |[—,— &rkf. Hyp.-Ban «ZLUJD (UUD 8, 82 : 4

Holländ. S St. 1896 D —,— ö ds, Heine 6, —— do. H.-Kr V.S: 43, 614 ¿D 27,00 do. S. 10 unk. 154 BERUN Ties. 1E Ü Giadit Obli iq, 1909 Japan. Anl. S. 2 91,50B ds. 1895 3,9 |—,— do. do. S.47unk.15/4 | 1,1. 97,30G do. S. 11 unk. 18/4 Crefelder Eiscnh.-Ges.|3 do. 1312 Int. do. 100 £ L 91,50B ds, kleine 3,9 193,70bz do. do. S-48unk. 1,7 197,50G do. &S.12, 12a uk. 20/4 Halberstadt-Blkbg. 09|4 bo. 1885 do. 20 £ 4,7 192,30B do. 1898 1,7 —,— do. do. S.49Iunk. 19 4.10/27,00G do. S. 13 unk. 224 do. do. 1884 fonv. :/34 do. 1895 do. ult. Febr. eia do. Fleine :1.7 [93/70bz do. do. S.50 unk. 20/4 | 1.4:10/97/50G do c Bo, Se 2 091 do. do. 1895, 1903,06/34 do. 1897 do, Ser. 1—25| 4 L, 185,50G Budapester 1896 3,9 186 50G do. do. S. . 21 1,7 197,80G Sächs. Bdkrd.- É. |4 alle-Hettstedter . . „3 do. 1898|

Jtalien. Rente gr. 1,7 —,— Buen. Air. 09 10er 1,7 1100,25B v. do. S. 22 -4,.10/98,00G do. S. 4 v änat. Gis.1 ky, 102004 do. Éleine| 3i ¿ 97,75G do. Ser, ler .L,7 1100,25B S.4437| 1.1.7 190,00G do. d S. 1, 2/33 j Wittstocker. 138 do. do. 2040, do. ult. Febr. —,— . 88 1000 £ 6,12 |—,— Goth. Grnd fr, Abt. 2 1,7 [115,25bz Schl. Bdkrd.-B -D 1. Lausitzer Eisenb. ‘Gef. do. bo. 408, | 44 do. am. S. f 4 L —,— y 500 £2 6, —— Do. Nhbt. D: 4 13. 110): ¿ks 101 „0! bG do. S », 1-4|3X] 1). Lübeck-Büchen i 31 do. Xo(Erg)! 2040 ; | 43 Marokk. 10 ukv. 26 102,10B ; 100 4 6,12 196 ,25bz do. Pfandbr. Abt. 6,7 4 26,00G Schwzb. H.-Bk. S.2-6/4 | veri 6: ‘096zG Medl. Fr.-W. tis, ‘07 do. do. Ge 43 Mer.99500,1000£ —— Y 20 £ 6,12 [96,50bz do. Abt: 9, 9a/4| E 10/96, 00G do. S. . 1919/4 | 1,4,10/96, 80G Nordb. - /gpernigerode do. Serie 3 . 41 do. 200, —— 0. 1891 große 1,7 1102,90bz do. Abt. 10, 12 uk. 14/4 )./26,00G do. S. 9 unk. 1917/4 .4.,10/96,80G do. 1910 unkv. 20/43 j Faypyt. (Kenech- -Affs.) 35[1, do. 4 106,00B : Heine 17 [|-,— do. Abt. 13 unk. 1915/4 97,00bzG do. ( 10 unk. Ie 1,7 97,60G Reinickend.- “Liebenwld 44 1.4.1098 75 L Gotthardbahn 1894| | 341.4 do. 100,00B . ult. Febr. —,— Do. Abt.14, 14a uf. 16/4 O do. S.,7 unk. 1915/34] 1.4.10/90,50bzG 8schipkau -Finfsterwld.|85| 1.4.10 A Fal, Eisenh.- O. gar.| 2,41. do. 1904, 4200. M —,— 1908 10 199 50B do. Abt. 15 unk. 1917 e S do. S. 1 J L 4 as 2 do. Mittelm. ¿D 4 1: do. : DO, 3 IT,25 Südd. Bodkrd. b.S. 454 98,5 Deutsche Klein- u. Strafzenbahnobli s Livorno 2,4 Norw. Anl, 1894 —— 1903| 34 | 1,4.10 |—,— do. Abt. 17, 18 uk. 204 ».[97,25G do. do. b.S.50/3:| 1,4.10/87,80G Allgem, Dt. Klb.[102/3 | vers%.173,00G s Macedon. Gold- Obl. : L |

292, T5bz A 163 ,V0bzG

179,7 ,75bzG 255,505 123 50G 145 75G 207,C0G 112,50G 294 00G 60,7 ‘ 5G 239,50G 148/50G 123,5CG 110,10G 103 25G 40,50bzG 118,00 zG 190 75bz3G 183 25G 43 50B

438 ,50B 152,80bzG 158,50bzG 151,25G 105 75G 37,75 63G 129 ,00S 278, 00bz 2:00V

160,50G

179,56bzG 111/256 137,00G 197,00bzB TIaATÁNBLATED 197 50bz

139 19G 59,00bzG 175,0064G

Jtalien. Merid. .|54/z] — | L f Moskau-Rfäsan. . , [4 Po U Sebi Most. -Wind, -Ryb, 97/4 Jtalien. Mittelm. /3,4| — | 1.1 —— 1898/4 s ult. Febr. Sis 1116S 50G oba c ub, 1921 L ur g. Pr.- «Henri {sl — | an-Koslow .

do: ult; eer 1612à { bz MiNan-Uealot 1894/4 Orient. E-B.-G.| 7 | — | 1.1 1174,00bz 1897/4 Do. ut: Febr. T44A0l D At bg do. d9. 1898/4 Sardin. Sek.-B.|53 | — | 1,1 Rybinsk. , E West-Sizilian. . [31/5] — | 1 1 78, ¡75B Süd-Ostbahn tf D

pu jun demn: E I] Pri Jet

| 1e]

do, « 7, 10 — 12/4 | versch./95, S S. l 6 u. 7 unk. 17 12 |—— do. 14 unf. 14/4 | 1.4.10/96 : E 12 84,20et. bzB . _S.15, 16 unk. 17/4 versch. 6'506

; 18, 19 unk.19/4 | vers. 96,75G 24 ‘90b4 G ; 20, 21 unf. 20/4 |-versch./97,00bzG 73 70b¿ ; ¿ 22/93 unk. 21/4 | versch.197,50G E ‘ S. 13, 13 A/3H versch. 90; 00G 72,20G : S. 8, 9/34| 1,4.10/86,30G Kbv Bl f.66-68,83-85 2

Lb bn in edo pk E pet rend Jum jed C) p

O00

R O

22 n I I I

L A

a

S q el Jet jut ficl dck Jul fav puri fee fi pel

E L 4 É L L: L L L

Dem urn Jens rh farm fm jene Jane rene Coo p

b C E D A Pet Fucs Dek iekd

Prei Prers Perl: dO dO 3 p m4 O IOOLN j C Paas OOOOOOOO0OO0O50S puná jut

C2 wr i

L90aann! mg Irmi brr dk E jk prr pr Pri Prt pr ja jr

Id, ib

Sck J N

Land ami am Juucà por

.

at ja at

Ii Panl Îni 1D 1a 1s Pt Jra 5 —J J J jem jmd Junk J J J

O00 Ca] E En

e

S

O00

—II O nd Funck Fund

E E E

209 25G M. Hagelberg . 0 128, ‘00G Hagener Gußft. ‘Vz: “|, 0 360,50bzG Hallesche Maschin. S 73,00G Hambag. Elektr.-W. 97,90 F. H. Hammersen , 7 147 50G Handelsg. f. Grdb,| 4 99,90G Hdst. Bellealliance| 6 165,50G Hannoversche Bau/ 0 315,25bzG do. Immobilien! 7 | 389,00dzB do. Masch. Egest.16 | 187,10bzG do. Waggon .… .| 7 128, ,T5bzG Harburg-W. Gum.| 0 166,90 b3 Harb. Eisen u. Br.[10 61A tazaTa6z bz Harkort Bergwerk 161,006 St-Pr. 9 117,50B do. „Brückenbau 256,00 do. do. St.-Pr. 112,60bzG Harpener Bergbau 8 163,60 bzG do. ult. Febr.| —àl63z 93 Do, 600 a 8 157,706 Hartm. S. Masch.| 5 132,25 et.bzB | Harzer W. A u. B| 0 0 5,0bzB Hasper Eisenw. . .|10 825G C. Heckmann .… .| 7 H 7LS ¿0bz¿G Hedwigshütte . . .|1C 482,25bzG Heilmann, Jmmob.| z l r) 8

2 E puri Jura É D Jnt Pfr Jnt

S M H Jir Fd fri Jas Prt fa Pr Pen Pl

87,60B (mob. Verkehröbank Schl egel Bochum . 5 8,9 Consolid. Schalke 119" S eler

j Schöfferbof 4, 2 .10/69,25G Cont. El. Nürnb.| 0 94/256 Königsb. Ver.-Bank . Schwabenbräu . .| 10/149, do. Vorz.-A.| 4 94 50G Landbank

Sinner | 1 1287,90 do. Wasserwerke .| ö 0194 25G Leipziger Kred.- Anst. 167 ,00bzG do. neue e 1 1229,00@ Cottbuser Maschin.| g 94/25G Lüb. Komm.-Bank . 132,75G v. Tuchersche .. “| (l 1290,10 GrellwiherDavieri. 12 94/25G Luxemburger Bank. 170,59G Bereinsbr. Artern . ¿ Daimler Motoren . L Magdeb. Bank-Verein, 117,25G Wictüler Küpper Delmenhorst Linol. 2 S Märkische Bank

/ s 104,50G Wiesbad. A0 0 | Dessauer Gas ° i — 66 20G Medlenb. Bank 40°, Mes

127,75G —— h Deutsch-Atl. Teleg.| 73 —— do. Hyp.-u. W.-Bank 297,00G Aachener Spinn. .| 5 | do. Luxemb. Berg.| ¡11 111 Aa Vecklbg.-Strel. Hyp.

O

Pran: park purd uk J J

L P E

Punk pumcd et | Pn pmk Predi pmk jun Pré por drnck jem pra ran: Ss E66 und ‘J Funn F Jta Puck Jort Put

O

L n mee a

derd Jrr deecd Fenats

el

J J frei Jank [f wo R |

Ea S

wor

D p

Ee

Id Punk ern fred jurtd purck jar 1 Has Ms urt Jad fund jn D Pumak Jou Jam j

Pued Jrck S 10ck js ©|- S

S V funk S

— E78

EEEEEEEEESE E ZE pr . .

D L

—,— 6htistiania 1894 S R do. Abt. 16, 16a uf.19

D D wo

S

R R P Pt Pt i Pt Pl Pt G Dr dnl fred pmk rk nd Pk Pk Puk Pk Pm brt

Prunk funk Jemeck Junk Prem: O J _

C t

(

do. 1888 gr. T 00 Mitt, ULTL: Oest. Gold 1000fl. do. 200 fl. do. ult. Febr. do. Kronen-R. .

do. kv. Rente . / d

» D. s . Silb. 1000 f1.| 41/, do. 100 fl.| 41/5

J toe

C A 9| / 8 Y N — C i e H Dye a Ie unte 17] 4 | 10410 (5. e A PSOG E lia L 10/96 50G do. do. unk. 21100/44 LLT f Portug. Elfenb, 188 1566

52400 da 1900 untn 17) 4 | 124 D e Abt. 5, 8/32 verich.|—,— do. S. 10 uf. 191 84 Da _DA, 1103/4 98,25G do. 1889 1, 100 91,50G A do, U fr.

I

A A I J D

S

E | EEGTA, I R f

2 F E A 150Lire-L, fr. 3, ; Ee do. Abt. 19 unk. 21/4 | 1,5.11197/50G Wstd. Bdkrd.S.1,2,5-7|4 e voG do. Lok - u, Strb. 1100/44 versch./99,90G do. fein

E x o ||

L N M R S: Pi J fred J Pank part Pank Jork

pt pm prak Jama ruh deme k jem: Sa SCS R Pw VED ps J funk fremd permk prrenk

1 1 1 1 L, E

FEHLH Frct Pun Punk Puers J

—J

p D I D- D

[S | ao

1

c S L 6, 1. 92 40bz Oas 1900 S a do. N lbt. 11/31 4.10187 60G o S Uu 19224 ‘17 [97506 : L —,— Ds. . 1902 6, Hamb.Hyp.S 141-400 do. S. 3, 4 31] versh.|8720G Bad. Lok.- Eisenb.| A ues l h

v 85,20hz do. dl, 75 203 S, 401—470/4 196 5,00bzG do. “9° unk. 1916|: 31 1.7 187 50G Berpile Klnb.06108 E 11: E E a0 ua 1,1,7 196,60G Sizil, Gold E [1 H 1h 1.

p T3 e J

ck ck a R E

N L 4 J Jank J f

Pont fen Jani Prm 2 bi C O pt F

band jd pn jumk Puck jr frnmt Faak jmd C pon

-

L L, 1.4, 1 1,

—=S

—— do. 1909 unk, 14/ 4 : 92 50bzG do. S. 541-610 uf.18/4 | L 97 ,00bzG e eft L

87,60bz |openbag. 1892 4 | L17 do. S.611-690ut 21/4 | 14.10/97'50bG Deutse Sisenbahnñtamm- und | 555 -@el\Sh5./108/4

0. —,—- do,10/11ufv.20/21| 4 .3,9 196,30G do. S.1-190301-310| | . Goblenzer Strßb.|Ï

do. 1864er Losesfr. Z./46 p. St.|]—,— Lissab. 86 S. 1,2 1,7 |77,20bz do. S. 1118 uf. 154 | 1.4.10/96,75bzG do. Genuß\ch. 73, 50G do. unk. 14/103

S. Paulo Eif. gr. 5 Lt , do. feine 77 ,70bz do. &.14 unk, 97,00bzG Braunschw. Ldeis. . 134,00 Danz. Elektr. Str. 103

¿ Le ; 00, Do. a 100,20 et.bzG Mailänd, 45Lir-L, M 8: . St.|—,— do. S. 15 unk, 1919/4 97,25G Brölthal do.G.-A. 08rz.b. 15 100,70bzB do. 10 Lire-Lofe| r. 3. E — Do. S.16 unf. S 97 50G Crefelder |

B 6 i 4 Port. unif. IIT 195 D 2E 66,25G Mosl.S. 25,27 „28 DDo. 3z| 1,1,7 190 006 Eutin-Lübeck. t 1 87 ‘00G Frankfurt. Güterb.

900 u. 1000 £ —— 000 Rbl.) 4 L177 |—,— do. do. 4 | 1,4.10/97,00G Halle-Hettst. Lit. A| : do. 20-100 ,„| 5 109,75 do.1000- A E do, S! Rumän. I 8 100,00bzG do. S, 34, 35

4 | vers{., S ; S. | 4

Ld

pk D

je

U pat

Bilh.-Lucemb, S, 9 ¿15 i 3 618 00bz do. Eis. Speisew. .|10 | Wi Ñ Nordd. Grundfreoit „| 118,60W Admiralsgarten .

; 32,90 do. Erdôl , 23 | Ausländische Klein- ut. as do. Kreditanstalt .| 119,80bzG do. BVorz.- A. ó0,75G do. Gasalühlicht [50 41 obligationen. L ber Fginer ubel i184" 00G M eranderwerk . 131 0 et.bzG | do. do. Vorz.-A. f As ( 6.110014 |1,4.10191 506 Videnb.Spar-u.Leihb)| E E Alfeld-Gronau . .| S do. Gußstahlkugel/12 j i 5 102/45 L T Christiania Strf 30, 0 [L ] 50G Osnabrücker Bank . 130006 Alla. B Onn-G| 94, 50G Dtsch. Etsenbt, 1/102) L “10190 22S | Amerikanische Eisenbahubonds. Ostbank f. H. u. G. — 1123,60bz Allg. Boden-Akt. .| 100 00G do. Kabelwerke . .| 7 A 00. sd. „Dl ba. 10814 | ‘10195 25G E Dollars. dy. neue| - 118,75G do. Elcktr.-G. 240,00bzG do. Kaliwerke. . | 71 89G Ce us Ge 1054 | ‘10197 90G i: Salif.-Or. ra. 1918/5 | 1 L am Oesterreich. Kredi . ./10,81| — 200,00 et.b4B | do. ult. Febr.) 240¿à1aibz do. Linol. u.Wache 111 s E Oen 1101/4 9375G Gir. L Ref ri. 1949 4 —— do. ult. Febr. ANIRIRIIVIba | do, Häuserbau 0 388, 06s 6 e 4 92 r do. Mor 1929/3 233,00 bz do. Spiegelglas .|25 |— 98,50G ph 09,10,12unt.28 1004 |1 L E y 261 ,606zG O Steinzeug / 6 ris ] 4 | 4| 4 4

S|Sæ]|| O | N

Pi E E

S

pn pem pn pem jrrnak enck Jremck mm . . .

4 4 niet L Sue 97 00G T 123.10G |Adl 5las [1 179,00b¿O b 1253. Ndlerh Slas .|1 J, 00 bz ». Babco M. Hi 99 t Súd-Jta!l, A.- L “ anu L N E s E Gla ( do. Babcock u. 4 | 4;

105, 0 db, Hein Lehmann u.C, 195,00 bzB deinrichshall 311,00bzGW Held u. Franke . .|1 126,60G Hemmoor Portl.-Z.| 8 146,306zG Herbrand Waggon| 7 [68,00G Hermannmühlen .| 8 393,069bzG Hibernia Beraw. .| 9 375 25 dildebrand, Mühl.| 8 237,00G Sie Verzinkerei 13 148,00bzG Hilpert Maschinen| 6 568,00 bz& Hindrichs - Auffer- 203,00B mann Munition|15 111, 75bzG Hirsch, Kupfer. . .| 7 124, 50G Hirschberger Lederf.[10 2,00b; zG Höchster Farbwerke|30 166 ‘006 Hoesch, Elsen u. St.|20 117/00G Hoffmann, Stärkef. 1 2 332,25bzG Hohenlohe-Werke . 154006 Do. ult. Febr. 112,25 A. Horch u. Cie. .

125; 25G Hotelbetr ‘ebs - Gef, 10 | 156 ,00bzG do. - Vorz.-Aft, 161,50 Gol ih. 17,50bzG Hört.-Godelh.V.-A 22520016 Hubertus R

GRRREES E

[uy dD

B Q

186,00 )bzG 128,906z3G 149,50G 152,50G

160,25G 235 00b;G 105. 60G

1,7 1204,00bz 1,1 113: ;00b¿G 1.1 1166,00bzG 1.1 |635, 50G T LL 1,4

O

16 4 80bz G do. Jutespinnerei .|20

TIS S |

Pumk Jucack Jn brm park

TEIEN

* . . . E pes M S S D M .

bi L I J Lia

pee pmk rem erk jeenck feme juerck

S S S

L002 Q-S Prem prach juni Predi

E

1 j f Ï l

@KA:

A ad S r E E N ia ÿ —

( ) 0 D )

R EAI 1 [ = i Ul

Q

ps pi C) J E Fl

E do. Put debr 7 5 Alsen Portl. - Zem.| “ E USG 0G Ghie.Burl5. r5.1927/4 | —— do. ult. Feb / N Alumin- -Ind. 0% 84 50bzG 86,50G do.RockIs L.r3. 1934/4 | e Petersb, Disk.-Bank . | 199,25G Ammend orf. Pap... 374,50G do. Ton-u.Steinz.|/10 | 1383,00G GrBerlStrb1911 108 e Soloradê Souto193 35/44 54,50 do. Waffen u. M./25 |- R Mt Ga) Straßb. 1 L Denv. RioG.tz. 19364 1204 80G do. Waggon-Leih, 12 | s o.09/12unk.14, 17 105 156.25bzG do. Wafferwerke .| !

181 20b¿B Gr. Lpz. Strb. 1, 2100) 117,50G Disch. Eisenhandel |

bi D p D

4 97,190G Königsberg.-Cranz 4 4.10198,00G Liegniß-Raw. Lit. A “718 r\ch.187,10G do. do. Lil. B| 2 o 87,10G Lübecckt-Büchen .

1D j S C D s P o Era D O

-

L |! s rel

HO DO D S

L

Fei

o

S

Ds

s

b

N

i ini burnk pn purrk prr jak far

O J fai Fun

do. 1889 4300. s / do. 800 , do. 40 P 2

89,75bzG 38,39 5000 Rbl,

89,75 bzG do,1000-100 g versch. S, Ll

90,10 bz SofiaStadtu? 116 5 1,5,11 97 ‘50bzG medi Hyp.- E 151 2541| 11. On do. ult t. Febr.

90 4050, 2025 „„ 93,10bzO Stockbolmer 1880 4 15,6.12 i 44 | 1.1.7 |96,00b¿G Mecklb. Friedr. ‘W.

ae N : 93,10bzG do. klcine| 4 | 15.6,12 |—— po: G5 L 19144 B 96,25bzG do. St.-Pr. Lit. 2 1,7 193,10bzG do. 1885| 4 Nes —,— do. G. 6 do. 1915/4 | 1L 96,25G Niederlausitzer . . .| ¿

91 4050, 20% : 87,90 bz do. fleine| 4 do. S, 7 do. 1919/4 1,7 96,50G Nordh.-Wern. L. A| :

| l

| El E do. Int, Bank 13 |- 208. 00bzR Amtsg. Pankow | 983,50G do. Ref. rz. 1955/6 | 1, Magdb. Strßh. fv. 103] 110, „TOB R, W. Dinnendahl

W :10/99,00B Serrocarr ‘iles rz 1957/44 118,00G Dberrh.Cisb. 1911/1004 | 110768 L A Dhmentah

A do, ult. Febr.) 20842072à8a7 bz | Angl. Ct. Guan. . 90,70B Pfa älzische Bank, abg. | m [13 30 00 Ank halt. Kohle nw. G 1952/4 95,20& SuinoisGtr. r. ) / d ? 1951/33 N En iandbat E 110214 L Cie da S Louiav, ra: 1993/81 118,50bzG Dommißsch Ton [9 85/06 bl Klei, 179,50 D )onnersmarckhütte|16

S agr do. Hyp.- -Bank| S do. Vorz. ‘A. Lai fab Potsd. Credit-Bank , 126,25G Ankerw, Hngstbg.. s dus do. Louisv, rz. 1953/33 66. 70G Schl. Kleinb. 1, 2) 2108, 41 120026 Diring Ae do. 87,90bzG bo, 1887 8 B) do. S. 8 do. E .1,7 199,00G Paulin.-Neurupp. . Solinger Kleinb, 105/44 420,00bz ‘do. Norz - Aft 6

i 157,00 bz Annaberg. Steing.| .199,50G tongJslKlr.rz. 1949| 4 3 do. i; i 87 90b1G VBenet.20Lire-Lose fr. 3. . Ste '5 do. S.1 32 .1,7 190,380G Prigniker 122,00B Stettiner Straßb./103/4 | 138,00 bz Arnsdorf. Papier . | 98,90bzG Dresdener Bauges. l | : Oreg. Railr. rz. 1946/4 | 1.6, —,— L Hyp.-Bank do. 810 87 ,60bzG Schantung 131 ,10bz Westd. Eisenbbn. [102 B 125,00bz® Baer Und Stein T: L 448 ‘00biG do. nel tel J of 2,00bIG Humboldt Masch. . rz. 1955/4 L Bas es Niga Kommerz Bé

D E N

326, 90bz 181 50be 178 0b 1754A177bz 201 50bz@. 172,50bz G 104 ‘00b1G 86 00G 72,60G 141 10bz 117,90b¿3G 107,49b2G 157,50@ 158 00G 22, 50G 464 00bzG 212 5E 145,60bzG 103 50G 10 00et.bzG 80 60 334,10bzG 115" 0G 342, 50bzG 199. 25G 159, 50 bz 127 75G 65,75B 243, 50bzG f 60bzGW 135 006 392 00G

360,00G

E

p PD P P S Ui ul

E

E S

Sr | N p ——

f

G

834 b E E pre pmnak jeh fremd jurek Jrrma ferm Pm frem C)S) Park rank Pês Panl L

Manon

O0

i Pl Perl fmd des dd pk derk Pn pack Pak S ————ck

J OUIRNND tot Des t; 154 Obi

— — 4

E:

S0 do

Dat burt prt Bum pureck purerk jur Be furt Jal f ban fn Ft jf — J furt furt fund J fk

œ | |

| nA r m

S S

1M

B do. Hyp.-Akt.-Bk / 155,25 bz Arenberg. Bergbau|165 ' «O do. Gen. rz. 204713 11.2. 67,50G Rheinische Bank . 2 4050, 2025 s i 87,60 bzW SüriGer in 34 | 6,12 [—,— do 134 versch.186,00G do. Lit. B Ver. Eifh.-B. 1, 2/102 /4 165,75G Bad. Anilin Soda|25 .1 1540,00bz Düssld. Eis. Weyer . 10 06 50G s S BuclfTi Ref

bs

—— Vreuß. Bodenkredit . 00 lane wee do. Zentral - Bod. 193,75 et.bzB | Annener Gußstahl| - 1117,50bzG Aplerbeck Be ergbau) Manitoba rz. 1933| U E do. Leibh. konv. .| Arcbimedes ¿ H ofM. rz.1926/44 l Rei gg fandbriefbnk. 6 r3.1997/4 |1, 98,50D eid8ban Db 94 4050, 9095 ' ; : E 88‘ 25bzG Wien. Kom.-Anl,| 5 ¿L do. alte konv. S. 8 3 .1,7 187,25G Neinickend.- Lieben- Süddeutsche Ei}b b. 100 Sl O N. Pac, Pr. r. 1997 7| 4 Í 104,609 dzG Nschaffe nb. “Papier 8 |— 133,79 do. Gardinen . 46 O ree do. Inveft.-Anl.| 4 1,7 |89,90G Mckl.-Str. H.-B. 1, er[ch./24,50G walde Lit, À 4 191,500 do. von fa 109) L L RENE Aumctz-F Stiède, / H 7 L, TóbzG do. Gasmotoren V 025 5, s Ub E A n 1880 8 6. S ba A 204 e 1e00G Es Bl ddt g B | I n Bun solvania 191! /34| D, ita E Kredit-Bk. 186,50 Do. ult. Febr.| ¿A ta ¡&ûz ¡at ¿bz f Dürener Metallw.| } T: 4244| i Sth. “Westf. Bodenkrd. 98 4050, Se 10 D, N T B daniefi. S 4 : Fonds, do. G. f, ; V. Od idi L Fiuf î Ge br. 14 113 | E e u Westl.Brl. Vorori 1084 | L j R } B L (00G Bals, AUIT: E —|L s R do. Ei A, Draht| LE6: e E D 1 D, ( J UDape a D, E » ° I Le Ip mnterw. . F it, E23 Fr.T.r350/4 | 4 i tain Eer an 82,006 Balke, Te lering l 5 do. Eisenhütte . .| | | 1,10 5 75 udwig Hupfeld do. 810 - F 87 60bzG Ghil, Hp. G- -Pf, 12/5 ad 96,25 bzG M x Ä e Ô E N usländiscche Eisenbahnobligatione E Seel Ae 1831| 6 L —— U uf, B F ausw. H. 158,20 3G Bamberger Mälz. R 78, 50G Do, Kat nmgarn . g bahn 143256 Hutschenreuth. 2: Porz) (2

pi i

unk p

i jk MWcd

--— Cn rend pmk pend — a

—J J jut

do. do. rz, 1931/5 |' Eins, dais „90, ult. Febr. do. rz,19: 27/5 82 75b3 ¿fische Bank

j 5. ¿ 157,50 et.bzG | Banning, Maschin. 4 A Do. Röbrenindust. | 7 |— |1, 129,000zG Zlie, Bergbau .

| |

e —tS Ea

2 Punk: fund CIT

wr S

1 [

do. fonvertierte 4; , .5,11/97,00bz E : 4 do id 4 88 30bzG do Inselft. B. ar. si 1,7 |—— ; unk. 19204 | 1.4. 27,3 zC Deutsche Klein- 1. Strafzenbahnaktien. Böbm. Nordb. G-- O4

do. 1905. S É 8ST ,90bz G 20. Kredv. Obl, 9 bks R R x unk. 1921/4 Nahe Kleinbab 8147 157, 00G H. Do. 1903 do. 810 é] 4 | L410 [87:'20b¿G | Don.-Reg.100fl-2 17 —— i unf. 1922/4 A Di Kleinb, 1] 50b¡G | Elis-Wiib. stfr. G. 83/4 do. 405 , 4,10 187 90 bi G Funl. Hyp.-V.-A,| 4 F : 1 Allg. Lokal- u. Str.| 81|— L 1662 (9 Ara: fefb. Si tbei 4 do. 1908 405 v 4,10 187 ‘90bzG do. do. v5 | 1,9, jy S, 1 0/01 Alten. Schmalsp. A| 41 4 92 25G Wi e, 5 i YELIS do. 1910 M d 3,9 187,70bzG do. Siadtbyp.- K L E -Pfdbrf./4 Bd Ge Ltalbähn P R Daliz. udw, 1890 Rs.-Engl.A.1822| D D, E 909 unkv. 19 : Le 93,1CG Vèitild S Bdkr. S. 2 2-—4/4 Barmen - Elberfeld| 5 | E Kais, Ferd. «Nrdb. 1887/4 do. fleine| ? B93 [—— do. 1909 11 ufky20 4,10 194,60G do. S. 6 unk, 1915 4 Berlin- Charlburag. E do. n as ps gar. L do. 1859] 3 S L Holl. Kom.-Kr.-L. : 2 do. S. 7 unk, 1922/4 Bet 16160B ias e 1 do. kons. 1880 Zer! 5, 89/90 bz Iutl, -Bdk.- Pf. gar.| 3 Ll 7 do. 3x 09, 0U@ Braunschweiger . . 138 00bzB Nagvkikind O) do. Ler] 5,11 190 ‘10bz Zütl. Kred-V, S.5| 6,12 do. Sue eB. WE Os Bresl, Elekttiihe 123,00B tagvkikinda-Ara | do. ult. Febr.| —— do. do. S5) i G19 1 do. S. 2/34 86,75G Crefeld. Straßenb. Deit.Lokalb. Gold- -Pr.'4

R}. Anl. 1889 25r| i as ad do. do. S5 6, Ï O, Grdkr. S.3—5/4 95,10G Danzia. Elekt. Str. 141,50 o D D 8 .195,10G Dtsch Eisenbahnbt.

do, Sr u. Ir| 4 |13,6.9.14—— Kopenh. Hbes.-Df, T Le, do. S, 6, 10—12/4 9256 0. „do, 200 r. 8 95/25G Elektr. Dochbabi 109,25 do. Nordwestbahn ,|5 96,006 L / do.

n

[ |

S a

Sl. L. IL.S M.I. 1989/4 —,—— Schaafb. Bank-V 116,50 bz Bart, Laaerh. . . 161,75&W D hate Trust .| iz 179,00 bz do. Borz. -Aft. Tehuantep. tatt: E Es 5g G ult. Sebr. Tàl5s bz Basalt, Akt-Ges. .| 6 1 H 5,00G Do. ult, &ebr.| Ss Kaltwerke| 8 |

L Ae Tai «L, [81 55G Swe, Bank-Verein . | — {[154,00W Bg. Berl. N i. L oD!. 6 pStck. 43,00G ŒEccktert Maschinen if.[10 | i 136,7 15G J. A. John, Akt.-G.| 5 / k S neue 150,50G Do. Kais. Wilh. [12 |—] 1,10/41,75bzG Caestorff, Salzw. 113 | |— 1,1 186,256 Mar Jüdel u. Co./20 Schiffaßrtsaktien. I Bod.-Kredithf,| 8 | — A A do. f.Mittehv.i.L |0D/- 6 p E E Eichener Walzwerk| e 11 |1,7 1154 00G ZUlich Zuckerfabr. .| 7

Hamburg- -Am. Pack.| 9) —L1 N b Siegener E DUS 7 6 426,20 A do. G Ind. [11 — L 740.002.G / E nhütte E \ia| A |- ¿ Es 00b;@ A peua ; Î

E N DO. ult. Febr 15414587a547à53}bz U oHen-Kre E Bazar Genußsch. .| ALPS.] zl tsenwerk Kra .| . ‘70, VUDZ Kapler a)chinen 42,000 do. nei A — | 1,1 1147,50bz : do. Diskonto- Ges. 6 117,75G Bedburg. Woll.- I.) 0 .1 140,00@ S | do. L Menér i. Es. 8 | 1 1114,50bz Kattowißer Bergb. |14 7290G Lamburg. Rhederei| 5|— | 1.1 |—,— Ungar Kredit-Bank .\114 —,—- J. P. Bemberg . 0/0 |/1,103850bzG = Elberf. Farbenfab.|25 |— |1, 541,50bzG Keula Eisenhütte | 0 | j Hbg- SüdamDpf\ch/10, — | 188,09bz V Do. 6E g N 9 iee ees Gat V L ; 1 {i 35/1, 008 C :| 010 L He Keyling u. Thomas|, 0 | N ; 0 L Neue | L11730 ereinsbk. Hamburg .| T Sar Berg §vC L »,00 bz Fieftra resden .| 53 : L,7 Kirchner n. Co 9 C

A H cu Dampfihif 1 1 6) | 1297, 705 4 Warsch. Komm.-Bk, „12 173,00 bz Jul. Berger Tiefb.|: | 1,1 293,10b3G | Elekrizitäts-Anl lag.| 8) .7 1146,00G Kleinbg.Terr.Brsl[.| 8

B ; “do, “M Seb. 3004à2961A98A964A7bz | do. Disk.-Bank 1—-8/12 | — S do. neue .1 1281 ‘0bjG do. Lieferung . . [11 |— | 1,1 |203,50B Koehlmann Stärke 20 E : Koph. Dpfsch. Lit G O 41 118,90 Westdeutsche Bodenkr.| 74 | 144,00G Bg.-Märk. J.-G. 1,1 162256 do. Werke Lie guß 7 |— [11 [123250 Kolbu. SchüleBw.| 9 Do j Nordde eutscherLloyd| 5j — | L1 118, 70bz EBestf.-Lipp. Ver. . , .| 5 | — [10360G Bergmann Elekt. | [2e tr ,19bz Elekt. Licht- u. Kraft| 7 l‘ 73 .10¡127,50G Kollmar u. Jourd.|15 L i do. ult. Febr. | 1193àB3à1 9bz Wiener Bankverein 0& — Berl. Anh. Masch.| 1 1174 ,75bzG do, ult. Febr. D Kölsch, Walzenguß| 6 E ; Schles. Dampf. Co.| 0|— | 1.1 96,00bz » Do. ult. Febr.) E do. Cement i. L. .|0D) M 1595 00B do. Untern. Zürich|10 110 [1.7 7 1188,40bz Könia Wilb. abg. 09 76'00bzB Ver. Clbeschiffahrt | 0| — | 1.1 [58 ,00bzB M Unionbank. oi | — [—— do. Zichor ien}. L6 ji 08/1 1 128 Sh St. Ullrich 6 6 06.266 do. do, , St.-Pr./20 ; 74/90 ag i Schiffahrtsobligationen at d n 7 t Do. 2 E Svalast - en P z Ed G atl e C ri A 0 8 | p 5.00bzG K0ôN. s 5 F f * Ur A « NUT E j — S Do. (T1 al C En DDÌ ( 5 O. do. | / Borz.-L Ñ 3 4 „(0G Hamb. «Am, Pck, ug 100/4 | [15,5.11|—.-- do. Vereinshank T Ss do. Elektr. Werke 1 173,7: bz G Erdmannsd. Sy. 66,40 K LOnigaY, Lagerb. .| 6

v

|

pmk bcl Jn Pei Pru Þ

Hn pan bunt Bi drk lnd CÌ Predi f Pt Ds Pad 1s Pt P 5 Ba © Ì S E

J bunt J rnck J dp

abo:

D G ——— E ©

[O] ||

A O cs ia jed punek

J bk J puná ch2

M m e P m j âN T fran Pim Jnní Jn

E jk prr pur jen jmd jan bund 2A Fd pt pi pemdk pk Pank nd pro fend rend Juen frmdk Prmnk funk Pen

i i b bi j b j jn t b i 1 Pod pst, Pad prak jeh Prm forme Pren rund O I I] Pud Pumck Junk Puck

e

do. % 2. Em.2Br .3.6.9.12i—,— do. Kreditv. S.3 20 do. S.15 unk. 1915/4 t 130, 00G do. 5r U- 1x .3,6,9,12]-— Mer.Bew. K.- -Dh| g 89,10ei. bz B do. S.,16 unk. 1917/4 : 4 M R L î 0. i konv. 34 do. D. En. 25r 4 0,090,909, 12 Nrd. Pf. WWih. E. 2) «L, E O do. S,17 unk, 1319 4 96 25G Erfurt elektr Strb 7 8 3 i 59B O0. do. E 1903 Lt. A133 do. or u. Ir 3,6,9, Norw. Hvp. 1887 1,7 —— do. S, 18 unt 1922 4 T e G: 15a Lit. B (Elbet.)|/5 do. 4, Em. 2Br 3,69, Oeft. Kr.-Lo\.1858| fr. £72,7 75 bz do. S. 19 unk, 1922/4 do. Sr U. 1x 3,6,9,12]—,— Pest U.K.B.S.2,3| 4 do. S.1 do. 94 6. Em.| 4 |L1,4710189/'30G [S2 88/00G do. 9 13 do. 1894 25r| 34 |1.1.4.7,10|—,— N N Pfälz. Hyp. - -Pfandbr. 3x do. 9x U. 1r| 33 11,1,4,7,10181,50G Pola. Pf. 3000 R.| 44 90,70bz Pr. Bodkr, S. 4 r3,115/45 do. ult. Febr. } do. 1000-100 R.| 44 90,70bz do. S.13,14,17-19 214 do. 1896 25r| 2,5,8,11|—,— ortugies. Tabak| 4j | bo. &.2 unk, 1915 4 do, Or ul 3 L aab-G.P.-A. er.| 24 97 ‘60bz . S, 24 unk. 1916/4 do. ult. Febr. do. Anrechts\ch.|fr.Z.| 46 do. E ŒE.- -A. 1889 Schwed.H.-Pf. 78|

S.,.1 2 25r, 10x .10|—,— do. kündb, große] do. 5er ——— do. mittel, kleine] do. ler —,— do. abgest. 78 dòó: ult. Febr. E do. Städt.-Pf.83 Ï S. 20182 do. 1891 S.3 91,25bz do. do. 02 1.04 94 00B - S.23 unk. 1915/3 do. 1902 unkv. 15 90, 30bsG do. do. 1906) | 93,70bz knv. &,11 115,16/31 do. ult. Febr. Stocth.Intas. 85) | s Pr. Ctr.-Bdfr. 18904 Do. 1905 unfv. 17 100,00 et.bzG 1886, 87| 91,50 bz do. 1899, 1901, 1903| 4 do. St.-R. 1-225 —,— do. do. 1894) E Jade do. 1906 unk. ‘1916/4 do. ult. Febr. —,— Ung. Tem.- Bega| 47 5A . 1907 unk. 1917/4 do. Präm.-A. 64 469,75 bz do. Bodenkr.- Pf,| —_— e do. 1909 unk. 1919/4 do. do. 1866 do. 09: t. Kr.| a E do. 1910 unk. 1920/4 Do. Boden-Kred. 111,50bz do. p je DtO q 87,50G . 1912 unk 192214 | ] do. konv.St.-Ob. —_, do.Hp.-B Pf.97 1) S . 1886, 89, 94, 96/31 1 SDioo: AEO -A 80 do, Spark- Étr. 1,2| 4 87,00B 1904 31 do. 2040 408 2, 92/10bz Pfaudbricfe u, Schuldverschreibungen / Komm-Obl 01 4 do. 1886 gr. 87,90bz Deutscher Hypothekenbanken. . ‘do. 12 unk 22/4 do. do. kl. 88 00bz Bavr. Hdl8b. S. 4—6/4 | 1.1,7 19850G . do. 87, 91, 96/31 DD. 1890 gr. 7 R do. S, 2 u. 16 , 34! 1.4,10|87,30G do. 1906/31 do. do. fl. Be ires Bav. Hvp.-u.W.-B, N34 versch,190,00G Pr.Hyp. “A. B. 1-3. 12013, do. St.-R. 1904 —_—_— do. unverlosbar N34) 1,4,10189,40G do. * P do, 1906 S Berk Hup.-Bk.-Pfdhr./4 | versch. 95,00 do. 2a 185,60G Lemberg - Czernow. do, 1888 73,50bz abg./34| versch.|86,60G do. abg. rz. 195141 ; 120,75G Oest.-U.Stb. f. Fr. Schweiz. Ga 12 E ck20. do. !3 | versh.|—,— do. do, abg. /4 | vers. 94,40bzG do. ult. Febr. do. 5 6 uf, 14/43] versch.[100,25G do. do. abga./31/| versch. 86,10bzG Naab- Oedenburg ¡ 1

lame}. Anleihe | versd,196,00bz Ds. 9 unk, 19/4 | ver .195,90bz Szatmar-Nagyb, ; 1 1 Spanische unabg.| versch,196,10& bs. 1911 unf. 21/4 | versd.197,00G Ver. Arad. u. Czan.| 5 |— | 11 /9350G Rie leU ne L po, gr. as: l [S TDS do. 1912 unf. 224 versch,197,50G do, Pr. “Akt, 1,1 /111,25B do: bo: Heine

0. mitt. a 4

Uo Tot

Fi LO

m —= A S|S| 0%

S

bund l =

D Des Gr. Berliner A 176,2! ) Dz mebobel Do B Pon, 31 Ñ - do. ult. Febr. — s d Ee 20,00G Gr. Caffeler Strb.| ! .101109,7 7ôG n D Op ISragi| 10, 86'90G Hamburg-Altonager| 9 |— | 1,1 |— D Da Tee 3x| L. 113.25G Hamburger Strb. .; bs 181,00bz Ba: va 1903 Lt.C|33

) lt. Febr. S 495,70b3G do. e at Oeft -Ung. Sth, alte/3 oe 19G HannoverscheStrb. «1 157,00 ha 1874/3

S do. Vorz.-Akt.| 33 .Â 181,25bzG s G Heidelberger Strb.| 4 1 I—,— do. ‘eal 96, 25bz G Hildesh.- «Peine L. A ° M Gold- -Prior. 4 9% ‘608 Magdebura. SILD. g . 188,00G ie Driesen 4 Be! SnA S Marienb.- Beendrf. {E — | 1,1 1141,25G Rent Pard. (Silb.)/4 97 50G Mecklenburg. konv.| 6#|- A [—,— Ung.-Gal. Verb.-B, _|5 90 00G Niederwaldbahn | 2/5 1 118; 99bz Vorarlberger 4 9 ‘006 Posener Straßenb.) 94 — l 1. 173,7 T5 L

37/00bzG Stettiner Strßb. Bs 1 176,00b3 B | Hux-Bodenb.Sülb.- -P,/4 96 00G do. Borz. Att, P do. Gold-Prior, /4 96; 00G Straußberg - Herz f) 6 A. do. in Kronen .|3 96 10G Südd. Eisenbahn | G f 127 50G Dux-Prag. Gold-Oh1l.|3

@ En

—m——

J C0 E

es g

cs es

A

S

| |

* 5 s _- _=y p-t

D b t b dl jt jn Imi bank J J CO

G dns bund CE jk Ms bund S prak

D

| |

e 0 ia 2 ; 75,80G | do. S, ‘ E t| 1.2.8 199, 80B Do: D neue| — 1137,50G do. do. Borz. -A,| 43 E 106,80bzS Erlang. Baumw. A d ; 245,75 bzG ». Masch. V.-A i 92,90G do. S Lat. 1: În. 103/43 101,25G Obligationen Banken. do. Gubener Huff. 14 299 .00bz;G Carl Ernst & mo 8 Ÿ n ; 18,50et. dzG do. Walzm ühle . 44 L r 6 L 7

e

4139 50G . S.25 unk. 1918/4 96 00bz o. S.26 unk. 1919/4 95, 50bz - S.27 unk. 19204 95, 99bz . S.28 unk. 1921/4 96,75bz . S.29 unk, 1922/4 94,10G

| j t

di I

pi

U

2, 5, 4, 4. 4, 4

| 1251

pi. din C S: Y O

S

1 |

A V Nordd. Lloyd01 r 100/4 0/99,50B C do. Holz-Kompt n 92,79 Eschweiler Bergw. 8 | 1.7 1202,50baB Do. Zellstoff .

|

S — L [ S |

on 114 1,1

— O

i E T Ns L E E e

1,5,1 14,1 1.4.1 1,4,1 l 1

ck ck Ti Tala

_—— p LS A

pu

| [3

Irma pon pra rere uk bmcck pom jak ee - pad | feme fra fre pruch jem: * S 0E ae

— | Io

æ| o

Donau onau Dpf. 8273. 1 l E Bl. f orient.Ei b.uf.I714t| L17 I—,— do. do. Vorz 8 2 A O Industrieaktien. Bernbura. Maich.| 0 99,90G Falkenstein. Gard.| 8 8 | 1.7 1129,75b4 CEmilKöster, Lederf. |1: Bankaktien. L fia0 N ; Berthold Messing . 15 | :1 259,50 &ein-Jute-Spinn.|11 |— [1,1 1620003G | Kostheimer Cellul.|1 4 Dividende | vorl. | legte] : D Ee ien P a Berzelius Bergw. .| 6 |— .1 ¡167,00B Seldmühle Papier!12 |— |1, 166 .00bzG Krefelder Stahlw. Umsterdamer Bank .| 91 | — |[=, K S E T u A “ofes 7 Beton- u. Monierb., 10 | — | 1.2 [156 08 O 1 Do, Neue — LEMGS -00ba 3G | Kronprinz Metall. /22 Antw, Zentralbank . .| 85 | — Berliner ner Kindl-Br.| 7 16 [116 0s 3G Bielefeld, Masch. . q 2 ° 219.000 Felten u. Guill. . O as bz Gebr. Krüger u.Co 0.1 Azow-Don-Komm. „14 | — j Berliner infons Pi. 16 } ) 1,1017 0 ies Birke. 8 0 0 709 1. ; 1300 Sinke be S Pari: 0 ; 312000 Si Bilder, 4 9; 3Y 4 ç H î [3 j O 5 4 do. ult, neus Bo fv. und neue 6 .10 Bismurdbüte C . 170 0067 G lena ¿bura Schiffb.| 4 | | J 122,50G Su vserwerteD R 8 Böhm. Brauhaus 5 Blumwe u. Sohn!| 7 | 1 110950636 Flôther, Maschinen| 14 |— [1,1 245,60 Küppersbusch u. S.|13 Bolle W G zb. A 0 Bochum, 8 abg. 2g Z Bs vobi e Frankf furt. Chaussee) 8 Ee N alia he Deutsche Bierbr. .| do. Gußstah 2 7 1217,5 do. Gas | 1,4 1216,25 ¿ahmeyer u. Co. .| E. Engelhardt Nf.'13 e do. ult. Febr. 217tè ¿21842171 bz Fraust. Zuckerfabr. 2 * | 1.9 1226.00B dai ichammer . . 110 s En l : 76,75G Doe en Nord! 0 0 9 1 h 06 S tiedriGsball ali 8 N aae Laurahütte s Hebhardt Wetß © L do.Hochb.Sch{nh.L z "U, D Friedrihsha tali] © . D. (04 T: Germania E / 0 Boeddinghaus. 171,096 &riedrichshütte . .| 7 [10 |1,7- 1177,75bz eipaia. Grdbj Bk. di 153 25G Hilsebein 0 Gebr.Böhler u.Co. 12 | X 234 60 dz G R. Frister, A.-G.|115 |— |1, 27 50G do. Pian, Jimmer. 18 Borsigwalde Terr,| — | 66,50G Fristeru.Roßm.abg| 4 | - 1,1 179,75G do. Pian. Zimmer. |18 Bössperde Walzw. :| 2 .7 189, 50G Froebeln Zuerf. .[14 15 | 1, 180 00b;¿G do. Werkzeug . . ./20 Braunk. u. Briket 12 11 176,T5bz Gaagenauer V.-A.| 4 | 4 |1.7 |85,00hzB Leonhard, Braunk, 9 Braunschw. Kohle|10 |— | 1,1 |230,50bzG Gasmotor Deuß .| «/ 64 9 [1.7 1129,80bzG Leopoldsgrube . , .| 73 do. St.-Pr. 11 |— 1 230! 50bzG Gebhard u. Go... .118 |— | 1.1 8296 .0bzG Leopoldshall... ./3 do. cuitesoinn.| 12 | [112 ¡ 1,7 /209.25G Gebh. & Koenig ./25 |— |1.2 1817,00bzG do. St.-Pr. y Bredow. ZUerf. 46:16 E 75G Geisweider Eisen .[11 [15 |1,7 |215,00bzG Leykam- Josefstal .

O

A: Das Junt CIN Peri Pemd Juri Prm § S

dia dss po dis d =ck

Pendk J Puck: — O

. prt Prei pmk Pork jrrack “C15

fund pur park

Hi fd Pud Prt Frs Us 35 Junk Þ L mt J —J —J

2)

H A Kck Sm Punk OOMmMOO

J J D 1 a D

P

C Ver.CEisb.-Btx. Vz. 52 2%bzG s 8 26206 B Westd. Eisenbahn . T Kalt -Oderk. Gold 89| 4 96/60b¿G 119,00B do. 91/4 97,50G do Silber-Pr. 89/4 86,20bz Ausläudische Eisenbahnstamm- und Ten “Gzern, stfr./4 186, 20G Stammpriovitätsaktien, pfl s

30b¿G Aussig- Tepliß „abg. |8,8| — | 1,1 I—,— Ocst. -ÚUng. Stb. 1288

5 — A 97,50b¿G | Busdhiberad. Lit. B/114|— | L1 [— Natb-Oebenb.Gte 1568

98,30G do, ult. Febr. - 10/87,49G Czakat.-Aar. P.-A. 100,75B Ss B. (2omb,)2 geo 88,00G Graz-Köflacher 4 . Obl S

fes 1 4 Kaschau - Oderberg L I x ris + - 1

D

. “Ei

-

Würzburg. Strßb,

D tD

A

T

pet funk jus ÎDS p4 SSANE N

s —J J J

E D ak jak prunk prak:

2,0

Co Un ———

o

R

nRD

P bnd pn fend bard anck jun juni S D C

EEELSS e] J dret Prm Pren Pri Penn,

S

do. Badische Bank , Banca Com. Ital. anca Gen. Rom. Bank für Brau-Ind. . 52 10bz Bank für Thüringen . 99 ,10bz Barmer Bankverein . 75,80G do. Kreditbank / s Dayer.Handelsbhank s E Berg.-Märfk, Elberfeld) 150,00 bz Königstadt | 0 H erliner Handelsges. 168 50bz Landrè Weißbier .| E do. ult. Geor 168? @ A169 bz Löwenbrauerei -| E j . Hvp.-Bank . 117 ‘60G B Brauhaus 7'608 i‘ enverein . 42 atenbofer 87,60B Kassenverein . E Pfeiferbera

S I Matler-Verein L Brafil. l. Bank f. D. 16325G Schöneberger . 118, 50G Schultheiß .

' Braschw.Bk.u. Ærd.- e NOS do. «Hann. A 172 50G Spandauer Berg | 107,50bzG Viktoria Ausw värtige

n f tos Ds Luit J Ih O

I TO TO 00 LO O Fs fs brd pr me

N O D wen ups

j

pá

| D I D

do — n [ey NORN

C Gm Bs Sun G5 2- fre

Urs 22e tóe“ R trn 13 01 374

—J

R Ent

|

[a

e" am

R

.94,00G Kronftadt- Harom.| 5è

E

Li

R C5 7

t

I UICIOI

ena Mt. Rusfische Eifenb.|3

O2 I

o. do. fleine 3 r 53 1A1A158hI Iwang.-Dombrowo „44

250IC Kursk-Chark.-A. 1888 N A do Do, 1889

23bEà224bz | Modfau-Jar.-Arch… ,

J J fund fri Pk

89'30W S1 „(0b3G 96. 60

de

M Fa Ta BO Do O L T O H bt DO

—-

N D cir r

wr de

Prm Prunk prnn dec Predi fork fran fam Prmck prak fmd rc Jrr fmai pur Prei pu nt pr prr part Prunk erei pur

S1 M bs b N O: R s D A —J O N A

E E

99999 S N

i 195,50 Carl Lindström . 90

5 Do BUan ¿10 | — ¿ 160,2 25 R b¿G |G.Genschowu. Co.| N — 7 7 197,75bz Lingel Schuhfabr. 19

N Uo t

e ï

E

A 1 1 1 1 1 1

F DO m 4

ELLS T

D

al 8 5 diet B abei

S TT

j versch.197 50G bo. Fomm.-O, uk.18/4 | 1,1,7 (9740G err E E , do. A fl. aba —— L u i uk, 1 17 2000G do. do. 1B ut 19 7 G Orel Griíafi , , 1887 o. ult.Febr.abg fine bo. K-Obl. S1 uf.18/4 98,00G 0. Do, 1911 uf.21/4 | 1,3,9 198,50 Auß 42x Rubel Pav i G Türk, Admin.-À.| 7880 do, do. S.2 uk. 20/4 | 1.1.7 [98/75 Pr.6.-V.- «Bt. S,14,15/4 | 1410/96956 _—__ Außerdem 4 24 Rubel Hai É mntlatalla do. Bagd.E.-A.1| 80,90& Bravnichw. Hannover! j /31 vers{.191,30G Balt. Ohio i. DU.| 6 | 6 |1, E ins E Po, Do, 2) 80,60G S. 16—18, „21 224 |5eriSP 96,5005 Pr. pidb. -B.S,18— 224 versch./95,75bzG do, ult. Febr do. unif. 1903, 06 86,00bz ; S. 4 uk, 184 | 14,1 96,75 Io. G. unk. 1915/4 1.4.10/96/ 50b;G do, ult. Febr. Bots, : Bdt 39104014394 bz | do. do. do. ult. Febr. ries e h S, 29 ul, 20/4 | 1,4.10197,006 bs. S.28 unt. 1917/4 14:10/96.75W do, unabg.| 941/10 1.7 266 6,25bs Kursk- Kiew do. 1906 75,700 . S, 26 uk. 21/4 | 141 2,006 do. &.29 unf. 1919/4 | 117 19680 Pennsulv, d D 6 | L | 1) do, 1908 76,706 do g S10, 1124| 1,4,10195,00% na M O R 199.1090114 | wers 6 90bzG 0, . Febr | ; Mosk .-Kasan009 ukv. 20 do. Bollobl.Ser.1 17 575646 . &,2-9,12-15,19/34| ver) do, 400 Fr. Foleifr. 3.1 p. C4155 40h 11 0k 4. A,

3 7,75B do. Wollkämm. . „16 |—|1. 279. 75bzG Georgs - Marienh. 177,25bzG Bresl. Spritfabrik|21 21 | 1. 399 50bz do. Vz. kb. 120 %| 6 i 116,00G do. do. neue, 7,25B Brown Boveri . .| 7 | 7 | 1.4 145 30bz Gerb.u.Farb.Renn.!| [18 1 1291,75bzG Linke-Hofnm. Wk. 35 101108 00G Bruchsal, Ma\cbfb.|20 | — 340,7! G GermaniaPortl,-Z.| 0 0 ¿ 6d 00 do. Vorz. -Akt.| 4x M — Brüning u. Sohn 10 — 1 L1 T—,— Gerresh.Glashütte|14 1 1931 ,00G Ludw. Loewe u. Co.|18 358 00G Brürer Kohlenw. ./21 1} —.- Ges. f.elektr.Untern.|10 é 171 S0bz Hermann Löhnert .| 7 404 50G Buderus Etf. A- D x — | 1.1 1117,70bz do. ult. Febr. 17Liatd t by C. Lorenz 20 108.00G Emil Busch, opt. J.|1 ¡) M 285 50b, 5 do. nèue| — |— | L1 166 00G Lothr. Portl.-Zem. 88,25G Busch, Waggonfbr. 16 119 101279 006, zG Gevelsberg. Herd 10 10 | 1,7 4139,50G do. Eis. dopy. abg. 297 25G Bußke u. Co. , Met.| 7 |— | 1.1 08! 50; Giesel, Zement . 48 1,1 1146 ‘00bz G do. St.-Pr. 156,50bz Cavito u. Klein . [10 112 ; 172,00 bzG Gildemeister & Co, 8 | 9 | 17 [141 008 Lübecker Masch. Vz, 118,50G Carlshütte Altw. { 64|6|17 [109 00B Jhs. Girmes &Co./10 |— | 1,1 218,00G Luékau u Steffen . 138 25G Caroline, Braunk. 30 |— |1,1 1432, 25bz® Gladb. Spinn. abg.| 0 |— | 1] Lüdenscheid Metall] ‘ 60,40G Carton. Loschwihz 25 25 |1. 411,008 do. Woll + Ind./10 [11 [L 147, 2061 Lüneburg.Wachöbl. do. ohne Gensih.|15 [15 | 1.7 226,256 H. Gladenbecku. S.110 |— | L1 [141 90G Luther Maschinen .

J tr

4 | 1,1.7 198,00G Kursk- „Kiew Al 5° [e L O e do bo 1889

J fri Junk frank Perm:

O

C E E E S

E E m De Es

H

DD D

t p p M pu drs pra jed

I Fend Pre Penn Pk Pran Pur

O S L-L L E t Ci pk CIS pi Ci nt pk Stm D Cs

O

E \Dresl. Disf. «Bank S E Brüffeler Bank alte S 87'60G Centr. Bank f. Eisenb. 132,00bzB Bochum Viktoria 4 87:30G emn. Bank-Verein| ! 110,10G Brauh. Nürnberg.| 9 | 74;80bz Coburger Kreditbank| ! 90,00B Brieger Stadtbr. .| 54 75 00B Com.- u, Disk, «Bank 11425bzG | Büchner Erfurt . .| 7 — j do ult. Febr. 1143G Danziger Aftienb.|12 87,10bzG Credilverein Neviges 114 60G Dortmunder Akt. ./20 —— Dänische Ldm. «Bank 143 50bz do. Uttion: . , [26 90 ,50bzB N La Gi 128,50G do. Viktoria 6 anziger vatbant 133,00bzB Düsseldorfer Adler| 6 96, 1B . Darmst, Bank Mitee: do. Dieterich . .|16 », 20e - arkstüccke

pri fu dan dme

l is

E

—

124,00bz do Obel) 120

[ay

M pl Ll E Em e E E R

R E EA

S =ck

1087,90 do: S. 28/31 -1.4:10/90 25G Amsterd.-Notterd.| 4 1 /—,— do. do. ukv. 16 87 76ba do ult. Febr. 124@ä1244bz | Frankf. Henning . 4 T do, S, * uf. 14/3H| 117 9010b;G Una, volle G12 51 — [1,1 Moskau-Kw.-Wor. 09/4 j 96,25 bz Deffauer Landesbank 116 G Germ. Dortmund| 9 7 1—,— do S. 1/1, 158 4 34] versch,187,206;G do, 60% S. 100 / — do. do. 10 ukv. 20 4,10/96,25bz DeutiLe mathe i 131,00bzB Hevelsberger L D do. Ult; Febr, do. do. 4 | 1.,4,10/87,25 bz j Deutsche Anfiedl. 123,75G Gilden-Brauecrei .

eri, Ö7 506 do. S.82,89 u! 19224 versch.[97,50& e e t ea . do. do. 11 uky. 21 do ult. Febr.| 1598 ä159h1 Dans, Hap-Verein

Cos] [C] | T ESEEEES

v 1, 1 1

AE

do 80)

1913 / 31 p. 19 (Deutscher Reichsanzeiger, Wed, 05 Feb 1913 18:00:01 GMT) scan diff