1913 / 44 p. 19 (Deutscher Reichsanzeiger, Wed, 19 Feb 1913 18:00:01 GMT)

innl. St. Eis. 12 f—, Ungar. G-R. gr. 4 | 1. i Discb.Hyp.-Bk. S. 4:55 vér: ; Pr. Pfdbrbk. Klb.-Obl.4 06G | alien. Merid. „54/4! A, Rit, 2 M | C0 S [enige Bam +5 11M! — S) 49.76B Casseler Federstahl 12 |— Pag S S n (e wt | 1 Po [E ere R f D E Wu Ban — 1 110 On G ns (oren O fte (R R f Ane Ma nE R I alia. Lande-A. 5. f do, A Feu 4 39. Es p fv, 1 E do. So Dil S2 Pen, Mittelm. 3, s - 10. L E So] R TIE h Si Ge Bad ethielh,) z E ‘8UbIG E R 2 09 93,25G Charlotten! ütte 7 16 7 . . « . TFCPL,! . Ier ve T ole uv, 1221/25! . I D S E bl en P UÇ e i Grie. 4% Mon. L do. Kron.- Rente) 83 ,00bzB S. 11 unk. 144 | 1,4.10/95,9 do. S.8 unk. 18 , 4 / : Lurbg. Pr.-H. nris6*/s! [T 1168,906z pre os low, -4.10126,29G do. Nationalb. Kom, | 6 119,25 Jienbeck u. Ko. . .| do. Ie tas ‘St-Pr. 112 |— do. Fr. 1.7 6: do. mitt. u. kleine, 28,000,B . S.15;16unt, 17 4 |verih.26,20bG | do. S. 9 unk. 1920 7 198, do. ult. Febr.| - 6158{bz fléjau-Ucals? R TRTIS do. Palästina-Bank| 7 G [Qieler S(Plokbr, .| do. Griech. Elcftr.14 |— do. 59% 81-84 do. ult. Febr.| . S. 18,19unk. 1 versch.96,60bzG do. S.10 unk. 1921/4 4, y Orient. E.-B.-G.| 7 | — | 1.1 1177,25bz 19 do. 50 19bzG do. Ueberseebank. .| 9 | — 1162,75G Klosterb. Röderh. .| 10/58 5vet.bzO! | do. Grünau. 0 | 5000.2 R 36,10 R E M ntg i188,30bz König Br. Beek / 160,256 do. von Heyden f 4

Pak

133,00bzG Siam Zucker i 112008 90bz Glückauf V.-A. 216 09bz G Gebr. Goedhart . .[11 ¡64 10bzG Görl. „Eisenbabnb.]13 167,10G do. Maschinen. .| 5 240,25bz Goth. Waggon Vz.10 190,00bzG Greppiner Werke „11 279,00B Grevenbroich .… .| 6 146,00bz B Gritzner Maschinen 17 X 258,75 bz Gr. Licbt. Bp. gabg.| 125,60G do. TertaineGes | 0

Pet Gr. Strehliß. Zem.| 6

L

C3

Dina dean Juen Prrci Junt Gu Y Pan p t dus La nA

[R E

2500 „ s do. Staatsf.-Sch.| | E . _S.20,21lunk. 204 ers. 7,00b¿G S7; 81 k do. ult. Febr. LT9ZA iä 1TE bs do. D, LU do. 500 , 1912 fâllig1.7.14| 1.7 197,60bzG . S. 22,23 unk. 21/4 | versch.[97,50bzG do. S183. 487,7: Sardin. Sek.-B./54 | — | 11 M - “ins! ero 86,106¿G „Do. ult, Scbr.| 199684 do Kunterft O 65,75w do. Hönningen 2 19 do.59/0Pir.-Lar.0 do. L115 44 | LL7 976ubzG . S. 13, 13A 3t| versch.[90,00G do. S. 5 unk. 17 . West-Sizilian. . „[8!/s| — | 1.1172,00G t d-Oslhahn 86,10 Dresdner Bank .… .| 8 ipziger Riebeck -10/179,10G do. Milch [15 10000 4 St.-R. 1910 ‘3.9 l43/90b,G S. 8, ch 4.10(86.30bzG RhHp- Bk. 66-68,83-4 4.101965 E Î B 86.10G_ _do, ult Sebr. ¡A445 Lit entbr. Unna . 0167,50 do. Oranb. St.- P: 8) e do. 2000 , do. 1897| 34 | 1.1, 72,903 . Kom.- -O.2unk. 1 97,50 do. 191 unk, ‘ y Deutsche Eisenbahnobligationen. jo, 1901 unfv, £6,10bzG Dr. Kr.»A. f. I. u, H.| 1,2. /o. Lil ener 04 405 do. Weiler . G do. 400 „ (eisern.T.)2d5r| E „__ dó, SJuüik. 98,50G do. S. 50, 69—82 , 31 86, Braunschweigische gacidhau Wiener S Elberfelder Bank-Ver. 64 | — [101,00bjG | L wet br. Dortm. 17,758 do. Ind. Gelsenk. 10 do.49/Gold-R. 89 do. 5r u. 1t| 3 71 80G do. 92,00G do. Kommunal-O Bl lt i 3, Landeseisenbahn S.1/33 do, E Esener B Bankverein | | 103,00bzG Me rzig Brauerei :| 150,50W do. Werke Albert .130 10000 Lose , . . .|fr.3,|46 p. St.{—,— do. 87,30G Rb. Westfäl. Bode ikr. do do. Sffener Kred.-Anstair| 84 158,580bzW | Müser, Langendr.!| 125,00B ChemnitzerWerkzg,| 0 bo, 2000, ; Ee Goth. Grundkr.-Bank] 2 172,25G Oberschlesische . . .| 91,00 Cöln-Müsen . … .| 0 | 1 ; |

11

pan

Œ

T) 3 bt

ck

D esa Di 044 dde Vâm 0D V 4 nor oon

es C

ps o P i Pn P P fri jr Pri P Perl P fei bÀ furt ft ferti jmt [uni i CI

pm e

9 daa C5

n I, juni prak D L)

Sen S uk O R Ee a

S S H ck H G2

5 62

M T T

pra ma fert

D505

Jnt (e, R

i i

P

s Bani Pari Funn Pn Paci J

(pu reis Fus 2 Fans und

- s

103 10G 40,25bzG 114 75bz&S 185,50bzG 181,00bzG 48, 50B

25 0Cbz (8 ,50B 149/50bzG 151,20bzG 105,60 42,906 29,256B 275, 00bzB 128,00 144;10bz 160,00W

172,50bzG 119,0CbzG

190,00bzB C894 3uU; by 193,50bz 135,79 bz 40,25b¿G 168,50bz 122,00 2t.bzG 150,0,bz 94,2,0@®

126, ,Töbz

L 5

178 00bzG 25 10bz 147,00bzG 143,25

169,10G 232.00bz 103,50G

S 129 50G 168,25G 622 2 00bz B16. 02bG 175,90bz 172 50G 172417 71 5h14 198,26 2% b, 167 ‘WbzG Li 350bzG 85 80B 74,80W 139,50G 117 00bz®W 104,75B 155 25bzG 157,00G 22,10& 455 .00bzG Ra 00 160,50bzG 104/50 10,00 64G 81 009. G 332,296

]Ï 13/50 341 00bzG 128 00Œ 158.00¿G 129 (0bzG 64 50B 241,506 241 3bz 50,10bzG 136 00G 386.90bz 350 00G 130,60B a 60G 5.75G 2 49 25b3 249 ‘006; 92 758

92 76 # 101,26G

96 75 bz 372 (0b 262, 50614G 169,00G 144 00bzG 122,00bzE 129,60 et.bzG 145, 25bzG 175,00@ 171,50G 837,00bz 169,60bzG 276, ‘50G 198 80G 134,29G 210 25G 166,50 bz 120 60G 202,50bz®G 1 73 [I )bz (& 7aT78}àT4 12164 136,10G 128 50W 288 00B 415,00hzG n 008 138 ‘00bzG 91 „25hzG 111 00G E 7B O. T53B 144.00G L ,99bzG 7,75 bz Ds 90bG 164 50h 301,256;G 102, 7206 312506;G 116'60G 4303,00G 125,00B 43 00G 119096 109,00G

—J 2] bent SÌ furt nri 2 I O fort prt Sf] 2m] fund þ

bunt J n] e] pet Jand Jin J J Ì oe on ( d Fe)

a]

t

r d

“j i En ala 1 via pam Drn A 1E UP D E j | eo

do.

S S T i E E E E E ESEE S E E

Is C19 Vck ja Js

T (0 (H

dé do,

Zes E

tyr ry ry ry r Z 4 S is [e

s L C C

F

ps

(e,

pmk

e

S 2M

bt ban eme

O oos

E S 29 BH B x Ca pi eos / ¡ Grundentl.| 4 | 15.11 [—, ‘esd. Bbk.-Obl. gar. 96/90bzG “A ; Do. Do Ï 86/90b do. Privatbank. 121 50G Oppel DE i do, 400, 20,0905 é Bróïth. Eisenb. 1890/24 „9003 o. Privatbank. . „| bi 2 )PPC es S 2,206 Cóln, Bergw. , [0 L do. do. , do. 1900/4] h 20G do. Grefelder Eisenb.-Ses.132i 97 30G L Balberstadte Blkbg. 09/4 E do: S; do. do. 1884 fonv, 34) 297,206 do. do. do. 1895, 1903,06|3z| S S äch. Bdkt N ai 72 L Halle-Hett stedter Seis B33 pfer ‘ 0. S. € 4 | LL H Kremme Meucu 8 i mt a D - S. 1, 4/94| Veri. Wittftocker. . | B Sicht. Ddlrd.-D. S.1-9/4 | veri. Lausitzer Eisenb.-Ges.|4 | L01LCObs e S964 L G Lübeck-Büchen gar. 1353| v0, VUD Sd wzb. H.-BV E D 1 i r. 96,99 Mel Fr. I, Eis, 0 7 | °6,00G S. 8 unk. | -4,10/96,80G Nordb, - Wernigerode) 496,00G : 9 unk. 1917/4 | 14, 96,80G do. 1910 unkv. 20 Ul A 10 E 9214 | 11 vab Reiuickend „Liebenwld/4i| 14. 10197,00G 7 34 1,4,10/90,50G 3\ctipkau - Finsterwld.[3 10/97,00G 37,50G G N 7 95(á \ Ï s R P Lee L 98,50G Deutsche Klein- u. Straßenbahnoblig. 37506 ELRR Allgem. Dit. _Klh,/102/3 | versch [73 25bz j 97:60 bzC ck 6 96'00G do. Lok.- u. Strb. 100/45 versc ch/198,40B f DO. S. Ge 50 E do. do. unk. 21 100/42 127 0 do. do. [1083/4 | | E di Q g 144! Hamb.Hyp.S it 200 | E 7, do. S. 3, 4 [33] veïsh.187,20G Bergis if he en 06 R 4 S. 401- L704 ersch.195,75bzG do. S. 9 unk. 1916| 7 187,50G Be l, (S) L 10 4e e S Petl-Gbr Gubb ntt do. S. : 18/4 | 1,2, lla Deutsche Eisenbahustamm- und Boch. -Gels.-Strb.|102/43 du: S1: 028: VAOO Prioritätsaktien. Coblenzer Strßb./103/44 — 5bzG i [vorl] leht|Z.-T| do. do. [1054 (—| LLESS 95D: “ | Grefelder Straßb.103/4 do. unf. 14/103/44 { 4

L

46,09bz Ausländische Kommunal-Anleihen. f. Hyp. -Banl S.14/ pelt Bozen, Vez. N 4 | 15,11 f — - H.-Kr.-V.S. 43,46 91,10bz Buear. 1888 fonv,| & 93,50G . 15 91 40G D8. Fl cine! Z 91,50G do. 1895| 92,40B E do. j 92 50bz 84,90bzG do. i mitnes do. 93 9B5B L A Budapester 1896| tis O, L e e Buen. tr. E Der! 99 60bz ¿G Goth. Gu ndkr. Abi 99 6C )bzO Abt. 3, 4 rz ; . Pfandbx. Abt. 676 4 y Abt 9, 9a/4 |

s do. Ler! 1101,70B 88 1000 2 . Abt. 10, 12 uk. 14/4 | ». Abt. ¡3 unk. 1915/4 |

E do. 500 2 2! 97:90bz do. 100 €| 97 90bz de, 20 e b 98,90bz do. 18631 roße) 102,60bzG . A bt.1 14, 14a uf. 74 S do. Leine| 102,60; G ) a hf 16 unk, 14 L

do. ult. Febr.| — 0. B bt i, 16a uk.

do. 1908| 5 99'30et.bz B . Abt. 17, 18 uk. 2 20 Vhristianià 1894) á fvles dem Z abt. 13 unk.

do. Abt. 5, 8/31 Ol [60 do. S. 1

Do. 31 1,4,10/87,60G do.

37,20G ». Gas- u. Elektr.| 0 andelsbant Lodz , [12 | I7 1/00 Reich elbri j [11 /1,7 1189, 50G C S oncofdiaBertibaul 16 | 133,99bz Rot. Mah f Obl. 110 | 174 00G do. em. Fabr. . 118 16260bzG | Schlegel Bochum 110 |1,10/156,00G do. Spinnerei. , .| TH| 365,00G Schöfferhof .…. {0 | 1,10/67,00G Consolid. Schalke .|18 107,508 Schwabenbräu j 10 [10 /1,10/150,25G Cont. El. Nürnb.| 5 :31.80G Sinner 12 F 252,00bzG do. Vorz.-A.| 4 99,75bzG do. neue |— |— [11 245,25bzG do. Wasserwerke .| 8 166,60bzG . Tuchersche . . [14 [14 | 258,50 Cottbuser Maschin.| 3 133,00G Bereinshr . Artern .| 6 | 54/1,10/99, 70B GröllwißzerPapier 169,93bzG Wicküler Küpvet TET 1/118,75bzB )aimler Motoren .|1( è 117/60W Wiesbad. Kronenb.| 0 .10/24,50G )elinenhorst Linol. 24 Märki! (he Bank . : | 104,00G A efsauer Gas. . 1 ed enb. Bank 40/4) 127,00W Aachener Spinn. O t\h-Atl. Teleg.| ‘ 29,75bz Harburg-W. Gum.| do. Hyp.-u. W.-Bank| 15 295 00b¿G Accumulat.-Fabr. . 4091,560bzG j "L mb. Berg. 11 | 158,70& Harb. Eisen u. Br. Metlbg.-Strel. Hyp. 97,00G A.-G, f. Anilinfb. 20 426 eh ult, Febr.| _159A8tutaibz | Harkort Bergwerk Meining. Hyp. Si 7 181 20 A.-G. f. Bauausf. 82,50bzG neue — I St.-Pr.| Mitteld, Bodenkred. ,| 54 - 192,00G A.-G.,f.Bürst.-Jnd. E . «Niederl. Tel.) 116 25B do. Brüctenbau do. Kredi itbank 140 120,0062G A-G. f. Mont .-.| 8,75bzG . «Oesterr. B11 254,00 do. do. St-Pr. do. n, Febr, S A.-G. f. Pappe nfb. :10bz do. -Südam. Tel.| 6 112 20G Harpener Bergbau) do. Privatbank .| 7 125,25bzG A.-( «G. f. er f hrs} 260A do. «Uebers. Elckt,|10 | 161,25 6,G do. ult. Febr.,! Mittelrbeintsce É ) 110, 80G Adler Prts[-; Z.fy. u.n do, ult. Fcebr.| - -1607à17äibz do. 600 é! df Mülheim a. d. Ruhr 102,00bzG Adler u. Oppenbh. do. neue| — 155,806zW | Hartm. S. Masch.) Cs Nat.-Bank f. Deut! chI. ¡21475G Adlerhütten Glas . Deutsche Asphalt. .| 7 131,00bzS Harzer W. A u. B| 1 pr. 213àibz Adlerwerke... .. 30 do. Babcock u. W.| 7 137,50 et.b¿G | Hasper Eisenw. . 118,50bz& Admiralsgarten . .|. 0 | do. Eis. Speisew. .| 177,25 C. Heckmann 2SDE | do Bon U, 0 do. Edt... s 267:00bz@ | Sedwigéhüite . 10 L L berlausit E TAllerandewe., 1:0 do. Gas alühlicht /50 457,00bzG | Heilmann, Immob.| 5 eine u. Straftenbahu- | Oldenb. b — 1185,050b¿G | Alfeld- A na ) do. do. Vorz.- A 5 104 50 et.bzG | Hein, Lehmannu.C.' 7 gatiouen. 4 Snabrudce1 B , in [131,900bzG Allg. B. § 163 ,00bz B do. Bukßstahlkugel 19 190 006 Heinrichshall O ia Strÿb./100/4 [1,4,10190,60G Ostbank f. H: u. G.) 7 | — [128,70bz 282 00G do. Jutespinnerei ./20 | 316,0064G | eld u. Frande . 18 anif Sienbahubonuds eft, redit . [10,81 Gi E E S0bs do. Kabelwerke . 17 L 123,00G Hemmoor Portl.- 3. 0G i Gi v1 7 enBalu9on0ds., Oesterrei ih. (T dit J «(10,21 Es: o CCDLI L D. 9 231 ta32tbz Do. K aliwer fe. 7 9 | 140,25bzG Herb rand Waggon 95 25G L: : lars. do. „Ult, F: br.| 7x | —al981aibdz 0. Häuferbau . 0 60er. bzG do. Ano ol. u. Wahs|10 | 159,75bzG Hermannmühlen .| 97 00B Gali -Or, 1x3. 1918/6 | 1.1.7 i do. Lände Febr z Ulsen Portl. - Zem. |1 229,00bzGW do. Schachibau . .| 395,00bzG | Hibernia Bergw. .| 9 A (t.P.1.Nef.r3, 194 | 128 |—- do. ul S a lun rin-Ind. 509% R 198,20 bz G do. Spiegelglas .|26 |—| zee T5 bz Hildebrand, Mühl, 93 00b,G do, Mortg. ca. 1 | 1,612 |—— Petersb, Disk «Bä inf .| 12 | Lz OUE Ummendorf. Pap. . 28 | 365.006 do. Steinzeug . .|16 |— 293,2003G | Hilgers Verzinkerei 13 | è 35 75G s j 11 J S O LL f do. Hl, Bait nf [10 L S a Amts g. 0 nkow | 92,79B do. Ton- u, Steinz. 30 P 143,50bzG Hilpert Maf chinen: 6 6'253 do. RockIsl.1 4 | 1,410 |--, Do uit, Febr.| /4/4094447894 03 | Angl. Ct. Guan. . 121,75 b do. Waffen u. Mi 1+ 361 50bz Hindrichs - Auffer-| aide A c loradSouih 1935/43 15.11 |— PDfäl (is )e Bank, abg.| i Anhalt. Koblenw. . 153,00bzG do. Waggon-Leth. 12 |— 204, 50G mann Munition 15 ' | i0S.r2.19264 | LLT |—,— do. Hyp.-Bank| 9 | a do. Borz.-A. 117,50bzG do. Wasserwerke | 5 A 197.00bz Hirsch, Kupfer. ..| 7 a E P Cred it-Bank .| Wi 2290 Ankerw. Hnasthg. 106,90G Dtsch. Eisenhandel| T4 123,00bzG Hirschberger Lederf. 10 reuf E S Annaberg. Steing. 122,60bzG | R. W.D ‘nnendabl| 0| 0) 21,25G Höchster Farbwerke 30 Do. B iral -B 9 : Annener Gußstahl! 115,50bz dittm.-Neuh.Gab.|10 | — 163,25 Hoe!ch, Eisen u. St. 20 bo. | Aplerbeck Bergbau 165,006 D Boh Fon .| 9 | 17,00G Hoffmann, Stärkef. 12 do. Le Archi nedes 130,90B T Donnersmartthütte 16 | 319,00bz Hohenlohe-Werke .|11 do. Pfandbriefhnk.| Arenberg. Bergbau! 417,009bzG Döring u. Lebrm. 10 | 151,50bzG do. ult. Febr.| Oa [5 Arnsdorf. Pap ier. 87, 10bz „Do, Vorz.-t Akt. 6 G 112,00G A. Horch u. Cié. 12 | Aschaffenb. Pa vier! t 1383, 50bzB Dresdener Bauges.| 5 | 125,00G Hotelbetriebs - Ges.|10 | -— 4 | Augsb.-Nürnb. Mf/20s/2 302,.0bzG | ‘do. Gardinen . . [10 | 157 66B do. Vorz. -Aft.| 5 5 136,00 et. bzB | Aumet- Friede .… 11 | 172.25b4 do. Gasmotoren „11 | 160,00bzG Hotel Disch . 157,50G do. ult. Febr. a1l71{à1724bz | Dürener Metallw.|12 Ps 212,00bzG Hort.-Godelh.V il 0 0) 125,00bzG Bad. Anilin Soda m l,7öbz Ufild, Eis. Weyer13 [13 220,00G Hubertus Braunk,| 8 Riga 105,00 & Bae er und Stein .| 141 /00b¡G | 212,00bz Humboldt Masch. | Nostockter Bank 83, 75G 3alcke, Maschin. 137,50G Humboldtmühle . .| Ruf. B. f. ausw. L£ | (155,70b¿G Ba lcke, Tell ‘ring 150,50bzG Ludwig Hux feld . [l 867 -70b4G do. ult. Fcbr.| 1E OFüG aD abz Bamber ger Mälz. wt Sächfsdhe Bar ak L | — 168, 5 et.bze | Bk. f. Bgb. u. Ind.| Sächs, Bod en-Kre di it) E 14; 3,0 G B annina, M aschin. | (39 00b;G do. nei iel — | — [137,00B Barcelona Elektr. . 74 60bzG Schaaffh. Bank-Ve r.) T4 | 114 30bz Baropeér Walzw. I a Sb ult. F L.) [143 n Ban iz, Lagerh.. . ‘|

es

ry r

S

t Hck O I-I O D Ink farand Prem Prunk fran prak Pork jor Pun Pren firma jerred prr

. L gus:

De e

Holländ. St. 1896 Japan. Anl. S. do. 100 ¿ do. 20-£ do. ult. Febr. do. Ser. 1—25 Jtalien. Rente ar. do. kleine] do. ult. Febr.| do. am. S. 3, 4// Marokk. 10 ukv. 26 Mex.99500,1000£ do. 200, do, 100 do. 2 do. 1904, 4200 Á do. 2100. Norw. Anl. 1894| 33 Df 1888 gr.) i mitt. u. kl.| Dit. Gold 1000fl. do. 200 fl. Do. ult. Febr. do. Kronen-R. . do. kv. Rente . do. do. L do. Silb. 1000 fl. do. do, 100fl. do. Pap.-Rente . do, N Lose do. 1864 er Lose |f E Ms Eis. 3 h G. A 08rz. b. 19 h ¿0E L. Port. unif. ITT 02 66,60B Mailända Do Dr As „do, do, 3, Spec.|f 9,60G Rio de Janeiro 09 Rbl! 4 vers 500 u. 1000 £ — do. 1000. 100 „ |4 vers{ do. 20-100 „ 99,70B do, S, 30— Rumän. 1903 , 99,50bz 5000 do. 1889 4.00 88,75bz ds.1 000- 100 do. 800 88 75bz 6. do. 400 90,00bz 3 36 5000 Ri 90 4050, 2025 92 90 bz do, 100 3-100 : do. 810 92,90 bz SoflaStadtufk G H do. 405 93.10bz 30 91 4050, 2025 88,00 bz do, 810 88 00bz do. 405 88,00 bz 94 4050, 2025 87,30bz Í 18: | P R 87,75 un Venet. er, 3A 0. 05 88,60 Bien or Au. s | 96 4050, 2025 87'00bs , SInvest.-Aul | 25bzB do. 810 87,00bz Sf S tadt 1898 4 ¿ —- do. 405 87 00bz Gür! cher 889| 3X - É E 98 4050, 2025 86 80bz Norséktebete aus 3A ind ibe Fonds, do. 810 86 8 )bz R u Dane it. S x3 Ta S4 ito 4 Z do, 405 86,80 bz Ghil. Hp.G-Pf.12| do. konvertierte 87,50bzG HDán Lom.-B.S.4| do. 440 87; 50bzG 0 E Do L 87,25 bz do. Inselst.-B.gar.,| 4 M: S791 5bz 90, “Fred. Oh 1. 9) 5 87,25 on.-Re ÖC „Q 1908 405 i Don.-Heg.100fl-L , | | | 1 l

r)

|| wo} as] E

Me “ Handelsbant HvPp. -Bank| 9 | 9 |[178,75bzG Paulsk Del H,

Q ec os S n C C5 pak E

pri p

DO TD L nd

Cent:

i,

Pans pad Predi Fock Jana .

In Visa Ba Lé da TUEA

Pran pn pot fürd arma fem ria Jarmndh jenen fremd Pran Jur adi fran Jreat * «

J J I C) pru erd pru D M Jeciei Le

park pn D i O ps pt pu

ry D

pin funk pur an] J en} en] 2} en J J J J drct prmá fran uni fark E

Ae

O TO rk Fund Þ tr Le J] Q Park D beck S

N [A M S) T) S S) M Wt mo nand ‘in J Prend 1nF Vin. Pv Jar

pmk pur juni Jireni Jor jeh finn rank prr Jura

pt [N

R

15 Punk Fark Co C0 I C

J] f funk frank unk f mf C I I

—J F}

fd funk Jur Jank | B

. Prm ay Prm wi Pana Paci Pran Juen:

[e p E

26 ‘50bz

Vir fas h M f Paf fa P Pr O j f Fo fr}

P pad fra pk eet * * S5 E

S.

T

3 C ei pra pin jn pam Ct s R 2 . —] beni fut bard Pam J fremd Jummá fin

1(199,00G

Tar n

PLOE Hi ps brd Junk pn jer F F n} drct is

CMNUOUOONnAAYI

L t 1 | an P

97,C0bz )

V4

Fus gaab: Fd fins Ee Eaf P a pi pf

S

Îrs Prent Pan Junt fred fiau frrk Pera ares Jm Jauk park Jerk . . pi pri Pren pre pru Pram Pram furt pre jor

HD ODO D O .

pk ja Pad Predi prak fiat Puemad- feuat a O

A

Punk Punk Q C Puck ere bar 2

C2

E

(E K

E —Ì J bd J did þ

E.

D

pad pre prr jene pra pn Pak Prem freund prak jah forme jur per Jama S4 ck M -_. -

(N Ca ia ja. tas J N C7t 1î j Hm R RR N

N S t 16)

(N

r ry rer E D =

pra jowas jem er)

S pes

(F) {Sr S / 7; S

r

Sh N A

ê S

Dra mera Pram jramets C fut fpremcts 2 O t D s S ur irn

ry r, tre rf ey rel U T

Le)

D: K

jah pam

ch2 e

iu EEEE

Ar 5

t rid L R V ® ® . “ Imi jend Fandò Pru J

prrf pad du O

Va Jak Jt fon I) fend

K es

do. 1903| 84 Senua 150LiresL, fr. 3 Bothenbh.90S.,A| 3; Ci do. 1906 unfy. 17 4

84,10 bz Helfingfors O

E D. Sas

puens bk o

Pia bi bie Wn Prod Fuank Park fn Hs Puk purnk ak fn Jork n

pmk PrmA Drmk pem pen prt ju Pun

_—Nn

L pak uyd

97.75G 40 10 S S1 00 1100,00B

Ih

KÌ Pick prmck m

E n E E ADORN

mi M e 0A 4 me

me G

pan fru jemand Pud (5A Pre puri fruh pmk Prm pomá GTÙ Puck

J Fred J I jung J Predi Praed:

I DO H 5

C Ra E Ne e s N O A bund jur O Femd L) nri

— A IODRDO N OD

11 \

Ji-—,—

Lá J pro i Lan S

£

* P C d _ * e

A ER

| So] |

R X S

Cn A M C7 h pan emc pre an P -., J ant «I I [n 1A J J e-Ï =J J

4 D r R S l e j j L

A S0. S Juan prr jr jm Jura O

0/66 50G

ck pu

es D,

86,90 hz EA löbader V4 e . 1909 unk, —,— Kopenhaa, 892 e do,10/11uîv.20/4

É E R 0D,

99,90bz Qi

100,20B ssab, 86 S.

dD

co O N N

S ck

.

T Et ES Î|| 5s l ax

Pud fs Mis D)

34| versch.187,2 L 2 1 95,0bzG Hann. S3 8 Ri A | vers{ch., 6008 Aachen-N | 4 s 25bz } u 4 | 1,4,10/96,75G do. Genußsch. 0 | — |4p&j56 20 bz Danz Elektr Str.(103 4 1,4,10/26 90bzG Braunschw. Ldeis. R E 60G Dise, Gift 3 102 4 | [0bzG Br rölthal S 1 ¡93 696 Dtsch. Eisenbt. 2/1024 O7, u ch _ 1 d, 5G 97,50® [311/1477568 T Bd, y 108 2 20,008 e: beit. 31 — | L1|-— Düsseld, - Duishg., 03/4 37,00G Güterb.| 0 |—| 1167%G Flektr. Hochbahn|105/4 01 ,JUE Franffurt. ü A D ( A i J 98,50G Halbe it. - Blankb. | do. 07,rz. A IUY 1014 98/10 Ct. A—QC 98,50G do. 09,10,12unf.23/100 ; 7 10G H a Hell tit. ge it. Ä 82 75G è L iet 1105|: It i j Königel berg.-Gränz| 134 00G GrBerl Strb1911 108 : K , 05 8,00G Kiegnißz- Raw. Lit. A —,— Br c. Gafs. Straßb. 1 S 87 10G l do. Lit. Bl 34 _— do. 09/12unk. 14/ 17 105 Q7°1 (08 O L E 180 5 Gr.Lpz. Strb. 1, 2/1004 37,10G Lübeck-Büchen | 1,1 1180,50bz Magdb. Sf 26 fo 1108 E D, ult. Fe br, Sni fani tagd Str LV n 196'006,G |M i 137506 |Dberrh.Gisb. 1911 100, 36, W 109 00G Ostd. Kleinb. v. 95/100/34 96,25G 30,40bz Samlandbahn . 102/45 36 50G N: ord h. -We ern. 66,605 Sch1. Kleinb, L 2 102 44 199 00G Paulin. -Neurupp. 83,60G Solinger Kleinb./105/45 30.30G Prign iber | deéis ait Stettiner Straßb. 103 4 “V +C v A J , Cs u 5 Ü t e ( 1 5 87,26G Ne inidend.-Licben-!| Süddeutsche El h./100 2 94,50G walde Lit. A| 91,78 bzG do. von 1904/10034 L IOR2 C 7A M 4 4 Q A! 109,00 do. von 1904 1E 1 96,60 Hint. Stadth. U. 4A © 190 C Zin 00G do. Lit. B| € Ver. Eisb.-B. 1, 2/102 ‘80 d “224 193,106 Btestd. Eisenbbn. 1024 5, 60D; Schantung | 128/1008 _| FOelD. A E on: T0B14 30bzW& Do, ult, Febr Vi 127iuaatbz Westl. Bil. Vorort|1 | 95,9 0b¿G Zichipk. -Finsterw. [1 118 | 1, 4 1258,00G N a, (5 — E

pa It jk Peck rer bend prak jem durcl s

uad aiat dund pem Jeu Pn Pad puní C J I

AY J dund hund a J J N pá 2 J

Jud D Jud juni Jerk J D

E

part Juen sack fremd ses fa É

dannt [a]

T5: Do Me 1 C

.

am] en

@

T1144

D

fs Sen

77'00et. bhzB 7 20bz

Pan Juò Jun Jn C3

i fair

-

prnn pra eck fem frem

A:

Fk 1 Pren Prnati Pn Juin Pren Vanek Pera Tork Js fork

brn dun Prei jene Pee frank Paci funett - DEAEA JSISY I Ÿ D RE

ram jm Ferne farm rad Prim ivar, fiomench rers jar Fire Jin prenat serwndi fm Pru.

fruh prt nd funk jam ck56

fi C ai en

anth fm Prt Pri furt Jerk prnn Prem serem Pru fnr [pk fra jer prnemai [rama dern Junt dement Pra Prensd . . . .

L =Ì A A —IÓ

= u)

@

. e 5 * fa bi p Pet part pruadé fred pk Ÿ J ck— D e a umi Le þ Ca *

-

1 pd e

juni fund frank

non on pan pack C33) pt Pen emed punk jernnk ps Qt

G

umd prak juni Se

OO D O

Jaennk prets

J J n

annd fen fam Jan Prod Juen

prwù das &

E P 1 V V H Pert E

e)

e

S D m prak pet: frem pur pak pre rund pn jar: matt frem 22 poeni rend oman fra nen fri Jer derm - « . « . . . * * £3 . a . . i J J EO und bund mei jd J pmk fend Tre 5

C G On Ct C7 pt S

F

R [Ey

G L

r r n D D S D pk -

N J

J J dund fun funk anx

*

1a Va Vi jn Van e

Co

r t et 4 Pad J CO bank J J J anJ þ

. E e, O 7)

r

Dl R F RÍ M

J am d

è

D ement frem N

A N J F] m] J f J F J fes fet Puenk

brem jut preis pn pre pern

do. Do. Nb -Wesif.

» C

d prunk jon furt jet R pmk prets dum Para pre,

1 l |

S

S 1 LD

et ps brand para pre pee Predi Pren pen rem mt _—

Hie

pki jm pad pee rend demi anth Prem Park fran Prkis prnn pad ph puri pur Pun

I e023 Peri Pre Puend hs its funk ‘Was Fed J dret Fee Jaco 2m F bai pi

do. E #% Niga Kommerz

Prunk J Pram J Pit O J fred fet Pomm

e

C3 pa

50 H 86 60 00G

T Tas Ti Be M I. Tut 1ER RESMA N 5 N N R

pu ps pa, pf D Fr

nett O . Eisenu. Draht! 8 | 104,00G . Eisenhütte ..| 8 10 | 77,00G . Kammgarn Z t 18,75 . Maschinenbau! 6 |

—,— do. Röbrenindust.

- Ps,

Parar. para jun frank Juan: jucdk C5) pi burt prnn brin pruak pl

L A E E Ha Ad Sia G: ia Juvt jui 4 Jrelbena

seme pra arri jam

D [ew]

D Er Eo 1 ot Er T m ft fet Ft Perá Dek Jer Peent rk Jem Pert Prt 2 D C

A: pi jf N A O A L

K

i LD O E

drk bme —_ —

136,00bzG Hutschenreuth. h. Porz E 00b¿G Hüttenheim.Spi m 128,00b¿G Slfe, Bergbau , —,— Durer ME N, 14 313,00 et.bzG Int. Baug. St.-Pr. 210,00bzB do. Porzellan .._.| 7 110,25bz Jeserich Asphalt ..| [60 50S Dynamite Trust .!10 | 176 00b¿G do. Vorz. “att 5 j

D S

[41 {0

Dae Ferd Put Jank Pei J

Sf s è

Ausländische Li ai 7 oran

Schantung Gen. .| 51174,00G Alvrecht8bahn . A

L Do. ao Deutsche Klein- u. Straßeubahüaktien. | B öhm. Nordb. G.-O.4 |

* « m

O DI I id þ. E Ä E E E T R E E E E EE ck.| t D D F R OMONAN

A

4 DD M D R D)

O00

s 2.

| \

pu

e eie ST) j |

WÉ2s e:

-

E

Paal pra Pi S S4 Tits e Pat ÛT het J pit E J Bet Jai PELE BM GMA L E D pet DiM pl E Jr PLA Pa pa PEL Pr4

Pra: ius j ut pan jus Prers Framadi fruh fue Pur jumurs Jum Funn jed purus Preerad prt adi erme Poren pmk pmk Prers - . S S E TT ded deni fend dak did ficis J J J bent fei I Pri Pk ect Pank Ps Jeck 2J Pren Prenk Prneck Pank:

jm s

Tits pi ps ps p Dl E p

Ti et

e Cu

114,90B Do. ul. Febr. 1764äib4 Pelents Kalùverke| 43,00G Edert Maschinenf.|10 | 135,50 bz J. A. Iohn, Akt.-C S.) 5 40,75et.bzG | Egestorff, Salzw. .|18 | 154 (0 & Mar Jüdel u. (C0. S | 4 00B (Fichener Walzwerk 10 j 157,00bzG Jülich Zuckerfahr. . 83,00G Eilenburg. Kattun| 3 | ! — —— Kabla, Porzellauf.| 18 1749,00B (Fintracht, Braunk.| 27 | 519,00bzG Kaiser-Keller. . . 4:9 | 162,25G Cisengi ß. Velheit| 3 63,00G Kaliw. Aschersleben! 10 | 1509, 25® Eisenhütte Silesia|11 | 160,25bz¿G Kalker Werkzeug .| 8 755,00bz _*| Eisenwerk Kraft . [12 | 191 00bz¿GW Kapler Maschinen} 0 39 00etbz B | do. L. Meyer j. Co.| 8 | 115,75bzG | Kattowißer Berab.[14 39, 95bzB K | Elberf. Farbenfah.|25 | 534 00bz do. Ult. Febr. 63,00V do. Papierfabrik 1 0 | 42 TObz Keula Eisenhütte .| 0 | 5,60G Elektra, Drésden .| 54 110,25bzG Keyling u. Thomas} 6 | 288,00bz Elekrizrtäts-Anlag.| 8 138,75 Kirchner n. Go,.-480 fé 277,00G do. Lieferung .. [11 197,50G Kleinbg.Terr.Brs[.| 8 | B22 do. Werke Liegnih| 7 120,00bzG Koehlmann Stärke/20 | 119,25bzG Elekt. Licht-u.Kraft| 7 | 126,00b¿G Kolbu. ShüleBw.| 9 | 172/50bzG bo: ult. Febr. —àl1264bz Kollmar u. Jourd. 15 | 41595,00B do. Untern. Zürich!10 [10 1187,00bz Kölsch, Walzenguß 6 t./105,00bz do. ult. Febr.!| —,— König Wilh. abg. 15 | 120,00@ Em.- u. St. Ullrich] 6 | 94,75bzG do. do. St.-Pr, 20 9 10bzG Engl. Wollw. BaA) 0 44 75bzG Kön.-Marienhb. abg| 0 | 171,00b¿G (Erdmannsd, Sp. .1 3 | 65,50& do. Vorz.-Akt.| 3

2 „0G Falkenstein. Gard. 128,50G K örting's Elektr. .} 78 260,00bz G Fein-Jute-Spinn.|11

167,00G Emil Köster, Léderf.!13 \

15 11,10 et. bzG | Feldmühle Pa pier!12 |— 165,50G Kostheimer Cillul.[12 |

12,00bzG Finkenberg Portl. .| 0 | 55,25G Kruswith Zuckerf.|24

160,50bzG Flensbura. Schiffb.| 4 | 128.80 Kunz Treibriemen] 4

108,75B Flôother , Maschinen|14 | TIG KupferwerkeDtschl [} 8 140,09 et.dzG | Frankfurt. Chaussee) 0 |— 84,75G Küppersbusch u. S S183 210,75 et.bzG | | do. G Gas|10 [10 212,25G Kyffhäuserhütte . 13atalataàtbz | Fraust. Zuckerfabr.| b [18 219" I0bz Labmeyer u. Co. |

Schles. Bank- eten. T4 | 153,90G Basalt, Akt.-Gef. .| do. neue| — - 115025 Bg. Berl. N. i. L.| do. Bod.-Kreditb?,| 8 157,25bzG o. Kais. Wilh. Schwarzb. Hyp.-Ban"| 54 | — {112,50bz? do. f.Mittelw.i.L.| do. Landha nk 40%) /al 8 | 127,00B Háulans Sceestr. .| Sibir. Hdl3bk. i. Rbl. 15 237,00bz Bauv. Weißens. i.L.|n G egener r Bk.f.H. u. u. G,| | 126,00& Baye r. Cé uloie

. Boden-K tre [S E do. Hartst.-JInd.

ist | 117,75bzG Bazar Genußfch. eel ai Bedburg. Woll.-J N: P, Bembh P Bendir, Holzb. .

; 0063 G 1r\ Bl. ¿[1 — |-- Gaul „Berg, Gvek. .| 163,00bzG _Do i Bc “4 | s Jul. Berger Tiefb.|20

a_- 6 pit 2 ckOC

-

ELS funk fri para jmd Jruenk rut pi

C — c hu Ea c

d F dri J J Pi Jui

Eli

; (g Lotal- u. Str. 81 (pam Kz. Josefb, Silb.-Pr.|4 L Oa Galiz. C, Ludw. 1890/4 c EELENN Kais, Ferd.-Nrdb. 1887/4 A do. do, ¿gâr. 4 Ri P (8

| 1160,50B Tonne i 1 [02 B Nagykikinda-Arad , [4 S Veit, Lokalb. Gold-Pr, 4 139 0B do. Schuldsch. s E Do. do. 200 Kr.(

G 21 Grdke. S854 | 11 95,106 Qa nz n E , do. S t 10182 : ch 95 0C 0b zG X d ( è 19 U ¿ 1 Disch Sifenb ih! e do. Nordwestbahn 29 TD E 7

s ds. S,15 unk, 19154 | Elektr Ô S : E p do. do. fonv. DO. Ta 1 9 do. do. v.1903 Lt, A |:

1006 z 9. S. 16 unk, 1917 . S.17 unk. 19194 | Cf s USK 0B — R C ven rfurt. elc L. Gir. D, , 2; B (F n De 2 Gr. Berliner Strb.| 73:60b;G Do, Bi, . (Elbet.) f 192: : Ut Seb 7418.9 do. do, do. konv, S [92 E e E E j L D t do. do. do. v.1903: R AA o So A ad L4. Gr. Casseler Strb.) | 1,101109,25®W do. do. G.-P., 1874/5 87,00G O \ - Y A S | vecsch.18 Damburg=? Altonaer] —— ,- s DD 9 v | R 4 (als ran t verih T \ I 170 NE Do. 0. do. 909, fs dal 84'90b1 Pr. Bodkr. 6 115/44 1 cid 96 B E Hamburger Strb. [U ¡8,00G do. do. y.1903 L | 84 90bz L. 7.19 Ä | 4A, d As 3 Du. ult. Feb _—, ¿ 9025et.bzG | do. S. 13,14, 17-19,21/4 | versch.195,50bzG HannoverscheStrb. 55 00G bs ‘Ung. Sth. 90 50G D. = 25 unk (815 Î J Be 1006 do 9. cy Nor -Aft.| : 80,008 “4 T R : d Heidelberger Sti b, S ht i ofs 19 s C Q Q e J j ) H Sne 1 M 60b 93 A 2D unk. 1919 s 06 Hildesh.-Peine L.A| ( ars Bn Ert Geri 4 t.139,25G o Deo m 1919 N E Magdeburg. Strb.| 188,00G Pilsen Prie D N , D i Unt, 90,000 Narienb.- Beendrf 41 50B 7 Ves 3 unf. 19: ; Se en. 2, v S Keichnh. Pard. (Silb.) 90 f 10 tedlen 1UTg. LONV ang.” -GBal, Verb Y, N E R Niederwald 1 vrarlberger : 96 50bz * e9a _7 Pos sener St1 Se 04 (4 S.,23 unk. 19 ( 24 00bz q gge l E Stettiner S 93,75bz fnv. S. 8660S do. Vorg.-Afl ——_ Pr. Citr.-Bdfr, 18 4 96,20bzW S trauß berg »êraf. x L 1899, 1901, 19 S 96,00bzG (Si; (Fisen g n .| 1906 unk. 1916/4 CILO S 1) u |4

96 10G Reb -Btr. 2 Ä H 53A 0bz(5

V a i ac Cr. C0, Di AVUDIC Fünfkirchen-Barcs , an unk. 1A DAOE Westd. Eisenbahn 0 an reneS Gold894 |

09 unk. \ 96,20b,G Würzburg. Strßb.| 6 117,75G d do. 914 | E 0. 1910 unk. 1920 4 4 96,60G D 0. zie | 5,00bz do. 1912 unk. 19224 97,50bzG do. Silber-Pr. 894 85 5uB . 1886, 89, 94, 96/31 j 1304/31

86 ‘00b;G Ausländische Eisenbahnstamm- und | zemherg- Czern. ftfx./4 | 117 [8600B . Komm.-Obl. 0

ck Laus.

T4

1 Dil Jock pen pit fra pur pa! pat! fran ferti prak pk jt grad jurid pri pu pri pem park pi furt jur 4 en ua

_— V P S1

E Lr] E

,

ps Jd Q rack jrrená juni Jruzck e 00e

86 80bz v-V.-A.| o. 1910 405 87,00b1G Fiuni. P „Engl. A.1822 — — a j i; kleine

CTÍ ichts t E s on Barmen - R 91,5064 L R E E S L Berlin- Ghars

192,39bz L | i 1 Ic

CE Hs C77 P

E

oa Ack

S C

C T4

t C

- do. UOIED. M

' 09 unkv. 19 ( 90917 uty20|

} Î Ï

I k 25D I Juks Porn

pes

rp Gi) ¿ala

1 6p N

0. 1859 S konf. 1880 Dev ler

0, ult. Febr if. Anl. 1889 25x ; Ot Ü ALE

. 90 2, Em.25x r u. lr

3, Em. 25r|

5v U. “EY

4, Em. 25r|

Sr u. Lf]

94 6. Em.| 1894 25r Ur

ult. Febr.|

1896 25r!|

Or U. Ir)

“fe ei

5 a j

t;

Ds Damn 2 Pernk Gent Di 2} Pran Put Pudak

88/80 bz / 8900b¡G |§ i Romer. C “i HutLB

Cs Ca

funk pmk jmd L) L bm dent l

D. |DF| 1.4,1UI8 2 E do. Gr bur „B, 117:997, ,00W 92 90 bz | Red S. . 2/33 1,4,10/86,75G

=

Punk (ack Fend druch, sach fiveb fivat fins juni ark Por Er E L D L H jen I H

b H

C3 dle ps pie pie C13 C33 M C)

s C

—

C en pre

inr P PMRANMINGY:

213 C S S ms [a

N D En

irt pund pi jl fart pad Àà pat jau prr jun jd pareb p p pes prr du a j J Jerk park anf am} pummk punak ferck an} D) fri 25 I HO D O |

L

pu pk park pmk pri fru uard fac Di di Pet prr park jed T S B R N i

e C3 Fi frank fund been êt pfd C T eret Wms Pren

r 4

Î

Prod fe renen end Prt Jemen jenen jenen dmck

@ @!

E jonudk Pun C ps pet jr c3

It enk Pt enth pet pk Puk pr Pretrfi Perm Park Perl Pari prrnk [reerk [and bme Puk Punk 2 J Ut 2] fond Punk bend pn 2} Pan 1

D

pre p

f j

pmk C 635 I CIO

e

_-

#

pad Pre f

A '

2 O N C5 C0 C CS rfe

I Ed br D

Pi Perm Parek Per Prrrk F

Frank Jn prt uam

S T I fruh Punk J dm J

,

Mm jdk ferti bi Prunk Prend E

Dip: De ft. Kr Lof.1 Pest U. K.B,S Do. Kom.Obl.S.2 ¿9 Vat. S part.| Doln. Vf. 3000 R| do. 1000- 100 R. | atoí Tabak! do, ult. Febr.| More P «A. ex. do. k. Œ.-A. 1889| do. Anrech{chts\@) S.1 2 2br, 10x] é :1,4,7,1 Schwed.H- Pf 78 4 Bs Ser] 4 2, 4,4 ‘do. kündb. große do, Ier| “ Lf Ai, — do. mittel, Leine! Do, Ult, He. : ¿ , do. abgest, 78 do, 1891 ©& ( 4 «1,8, „LV q do Städt «f 83 . 1902 unky. 15) 1,7 189 80bz do. do. 02 u 04 ult. Febr z h aS94 bz do. do. 1906 1905 un fv. 17 Î 1 1,7 #499 7503G Stoc@h.Intas. 85, . St.-R. 1-225| 4 [1.3,6,9,12[93,0vet.bzG “1886 a7 ult. ite s ag ages do. do. 1894) . Präm.-A. 64| E Ung. Tem.- Béga| Do; 40 66) do. Bodenkr.- Di 4 “j l

f

p. m, F T |

r ie d fm t j H e

-

Denk pi Jene Fam prnentó Pn eet dreh Pren Jemen rum eni Jra jacdà jrendi jumd spre Jnt Juni femer

DR Hn

L pad pu P

M s

D S E pern jur pur Jrr Prt prr jar euen pmk ponni fri Jrs grun Jura ps S - * s

S

C05

Ps fri Prt C5 C3 T0 L323 C3 T35

I S O Sto O0 O brt rat Jener Jra jed jeth Penn jene fre para jevt

MODI S S do I S

L r

wr wt prad pak jah prerd pot je A junch pu pre

s

J T

E;5 E R {Ol E j

Ko R

Co 5 pá t 0000 [E bor de é E

Pla His fund Funk CAS

C bi pre park je jereiek jet DRBG ® Juni prt J

G

olz-K'omptor M a Gr W0orz.-A.

}

2 s C M M E A H Pl

-

S K ps s

id p li C33 ¡e vis 235 pt 1a 10 Vis Db 15 10 p L S 4 e dfg é

G _ S 1M Sa Wi! WE E S L S @ . Dts Prei Pert p, Pruemt Prem Pren Prem Pren Pert Porn Perm Jt, Poren ruck fernt . t.

Dns L] funt funk nd Pans J

ea,

A A iz» Eck r, ry r r, r » 5 D Do

S e

j va E

O I J] fam E CeSc .

Brm deres Punk mnd furt pri fernt pra pr derer ok Pera prr pre puri fra Fork Seer puri Jemen prak Park jpumcA: Pra Jank Jerk rern ur Jama Pren jer pur: pr per s D -_0 ®

D o fs bt Ert Co BIS À

19/00bz 170,00B 176 00B S

F Duyx-Ï Bodenb Silb. -P, 175,00G do. Gold-Prior. 4 Tb: do in Krone

2 9 E wr 126 00bz Dux-P rag. (Bold-O L

prennd j Dts jed pi uan pruch pÂns

¡o

Funk puncà pur pon per jor prnn: jet prr” pern, prets parneb pra jur Pr forc [rek |

Sa S X

4

d C Predi Pmck Punk Junk 9

r

e & e jumi —

2

C Junk pra pre prak jmd Fa Dad h utt prt pra emed fem Prem Fock jur pen gund cen

fd J Pit en} J Cy F Gs

iti E

ik Fond

O

e — 1 Berzeltus Bergw. . 1008 30, 00@_ Beton- u. tonie rb. DO. 240 00 3zG Bielefeld. M tach. Hediner Un .| 3 [0/71 9 70bz Binc Nü! nb B od ky. Un N( d 6 [ ) F C 103. 00G Birk tenwec rd ati Böhm. Brauhaus| 5 | 5 |1.101130,10bzS Bié nwerd. V: ; ¿ Bolle We . abg.| 0 | 0 |1,10/121,00B Blumwe u. Sohn D out uN : rbr. D 1%] K B 82,50 Bod hum. Bgw. aba. C. gel B [13 [Lo J 205,75 bzG L do. Gußstabl e 6 E O E ol D 75,96.G do. L UIE Sebr. 129,80bsG | Bodg. Berlin-No! 50, 00G L och É {e n b, Á. 38,50b4G e 78,00bz Ry 90006 R gy lde Ri j 226,00G M Raa Bais w. 1c G. L C A M 1 «i 113 00G Bra A U B31 nto. “Kohle| 11 ar 50G do. St. Pr. enverein „| v1 122,00 bz N 7D E do. Jutespinn.|12 4 ü tier etn 7 ana 110,090G Sc ch1 s f | 1 19,00 Bred o, Zuckerf. 16 n D, IIC 163,50G ag uer Berg .| 9 | 9 |1,10/110,50G Breitenb. Zement.| 0 u. Ki ; 118,50G Biktoria O 0j190,50G reo a. Gas] EL 174, 00G Auswärtige Brauereien. o. Linoleum .. .112 106,00G Bochum V iktoria | T | 7 (1,8 [103,00G „Bull 410 Braub. Nürnberg.| 9 |9| 175 00G 0. Wollk ämm, . 416 00G Brieczer Städtbr. .| 5 9500S Bresl. Spritfabrik |21 f u 19% )hzG Büchner Eifurt. | 7 106 09G Brown Boveri ._.| 7 | 5 | — 490,00bzG Danziger Aktienb./12 188,00W Bruchsal, Mascbfb.|20 | nt 6 3,70bzG Dortmunder Akt. „20 [20 358 00 Brüning u. Sohn{10 |— | do. Union. 20 12 404, 25G Brürer Kohlemwv. .121 | ini "Neviges | 64 | 5,06 G do. Viktoria . 18 6 106,00G Buderus Eis. À- Dj E ) ¿20G he Ldm. «Bank| 8 D 5,29bzG Düfse ldorfet Adler! 88 60et. bzG Emil Bus ch, opt. J. 3.16 8° 60bzG d neue| — 140 60G do. Dieterich . 16 | 298,50G Busch, Waggonfbr.|16 §7 50bz dane f yPrivatbank m 131,25G do. Höfel 10 | 159,25 Bußtzke u. Co., Met.| 7 95,20W do Bank Gld. | 6 - Frankf. Henting . 11550B Capito u. Klein . 110 0 204 G) do Markstü Fe! 6 i 12,50bzG Ge m. Dortt nb 135.758 Carlshütte Alti... a 86,201 Msten gut: Sebr, | 1234 ] ; | 5 619,506 Caroline, Braur 4.130 | 425,26bzG G Yadb. Spinn. abg.| 0 9. Oh W& Votgt Candeä vankl G3 — 1115,00(68 6 ilden-B: Aud cet | ' 2° 00G Carton. Lofchwiß 118 407,00G Do, Woll « Ind.|10 | 124 25bzG do. obne Gensch.}1 221.50G H. Gladenbecku.S.110 4 Lünebur „Wachsbl. 198 ,00bzW | 283,75bzG Luther Maschinen „| 6 |\ 76,75G

96,4 40bz Mus Matsche D (29 00bzG Glückauf Gelsenk. D 21. Ou 86.,40bz i Ansiedl, , , — 1134 75bzG 1 Hanau Hofbrauh., .| 6A Cart.Masch,u.Fag.! i — 893,59G Glas «M. Schalke|16

C Mr

C5 C33 riuw ej. - M

Jus Fei fe Fa JDBIZA

S D per n L]

Pa 05 N ani t Pi Viet Vik Pert 2e} Pen fn Pai June pn dfe drrat Jrs F dee dts Unt denk D ferti Paris pre Penck

2a

B - e)

D ret Jnt Dureh parat jun 2 C

dds

prmanti rent drnen prarnts Prm feme puri pmk jak feme prets por prnn jet sren. erri

N

rank prnn “Pram premdò Prunk em É jar jeh port eme prnn jou juerck pr þ

M=I J brs —J J I J

D503

E [e] apaiiidepinan atn a E E E E E

ber] Mas Ct M Ven E,

S S TARLaT-ILMK

Om mne Ln l

en pk pa na jem Free

Pud Juni E3S Prres

=—A=ALO I

C en Uo D « E

pmk pru am je Jemak Jem (rum D Jack

—

pri pi Dad pmk prak pernct puri Pre Prrdb pr prak pem rak rank: Juni Jra prr Jeremct acn juni Jord serm pomm pre,

J urt Peri 2} drs red ferti D

e pmk pmk C pas

ck C3 e, a,

e e

51,00G Freund Masch. kv.| 4 | 250 00b:G Lauchhammer . 1 59 00G Friedri{shall Kali) x 8 P 146,75GB Laurahütte... ¿ 171,09G Friedrichshütte ..| 7 [10 178,75b¿G do. ult. Febr. 232 /90bz R. Frister, A.-G.| 15 | — 2653,00b3G Leipzig. Grdbs.-Bk.| 69,00G Frister U. Roßm.abg| 4 |—! 74 60bzGW do. Gummiwarén| 8 85 00bz Froebeln Zuckerf. an [15 175,00bsz po. Pian. Zinimér.[18 172,00G Gaaggenauer V “A. 4 | 4 81,50bzG do. Werkzeüä . . 20 —,— Gas3motor Deut .| ‘| 81 128,25bz3G Leonhard, Braunk.| 9 230,00b4 Gebhard u. Co. . .[18 | 202,10G Leopoldsgrube . . 47 210 50bzG Gebh. & Koenig 195 307 29 b; Leopoldshall . 31 00bzG Geisweider Eisen .[11 | 208,00bzB do, St.-Pr. 88 90G Gel séükirchen . 110 |— 192.00b4G Leyk kam-Jofefstal 95,75G do. ult. Febr.| TO2I0lja2bz | Lichténberger Terr. 215,00hzW do. Gußstahl 0 82,75b,G Linde's Eiemäschin. 157,75b4G G. Gens{vowu. CGo.!12 | 194 00dzG Lin denberg Stahl.) 27850G Georgs - Marienb. 4: 95,50B Garl Lindström . .| 4605,00bzG do. Vz. kb. 120% 6 115,256G Ling ¡el Sthuhfabr. 19 42 T70hz Gerb.u.Farb.Renn.|18 268,00bzB do. dd: Cs 339,50B GermaniaPortl.-Z.| 0 | 64, 25G Linke-Hofm. Wk. —— Gerresh. Glashütte! 14 235,75 bz do. Vorz.-Akt. —,— Ges. f.elektr.Untern.|10 167,25 bzs Ludw. Loewe u. Co. 114, 25bzG do E Febr. 166tàT74 bs Hermann Löhnert . 284,00 do. neue} — 162,00bsG Q. Lorch 4 ¿2 271 00b¿G Gevelsberg. Herd .[10 136,50 Lothr. FE «Zem. 145 0Obz Ee Ei dap Au abg. 139,75G t.-Pr.

106 50G Giesel, Zement . .| 3 166,50bzG Gildemeister & Go.| 8

212.00G Cübedcker Masch, V3: 83,50A Lucktau u. Steffen ,

109 00B F053. Girmes & Go.|10 145 „60dz@W ¿üdenscheid Metäll| 188 ‘00bzB

C de Dr Nr

D brd Un I 2 D Do DO LO L fs fi fund Jan

O L R R R R R a

D bo Co T0 Ga N ¡ck Mas D 15 i

DD D (

O

Co I } j j pen wel indi pel pem puoendk em Jm pn prr redi erti Jed eat Jock Jt Joni Free park Pier Jef prak fund Jrrerdk Pork pru jan rand pmcá Jama

Fch pat Us D para .

__

A D O D AA I

_—--

| pi o] part em} dund juni find proui fut en

S I fk pri fark frei fr jar par fart prt brer prr Porn purrk | j . ° E 0202 M M S 3 N b H fert Hin Q Et C E t Prm Punk Da Punk Prm Pré ferm

; E Punk Peenek 1} enf Pri c J Pren mf

Die tir De tor De D

j 5095G Uwe brauerei

1165 ( 80G Y ü Brauhaus 61 al66al663 bz U Ee 122'50R

g Tar

14 A l 15: 15( 16

|=ck5D|

1 bd

do do D

Q

l

e COODDISOS

E EEEE

« es = e

—_— —

C

É S 0 0 ck S Se C5 pk piel pen pre pel Jramet pen Juen pundk pom d

O

R ck | Co G. S

-_«

Ly 7E V Ma Fark font

dD s « pk Jeck J Prmd fob Pndk Jena Punk Frma fn puenò: 20 F 2m] Jrark

e

166.106 Stammprioritätsaktien, do. do. pfl 4 92 756 do.Spack-Ctr.1, 2 do 08 anf 17 4 97,2 S Aussig-Teplih abg 1H8 — L : _| Oest.-Uug. Sth, 13: SIE | 0, (D . D, ü Ì S 5 3 in et HIA E Pfandbriefe u. S R L veikatia é i 8 LuE 224 98 Zee Di P vit B : 2 Kaab-Oedeub.d Gld, 83/8 87,30bz Deutscher Hypothekenbanken, do. do. 87, 91, 96 87,79b4G E-kbat -Act: PrA b [1.14 ; E e (Bomb) Ja 1. tei luas do. S.2 n.16, 1354| 1.4.10 8710 Hyy-A.-B. 113,120: da) P ge Kaschau- Oderbera| 4 |— |L1,71—, i Bay. Hvp.- «u. W.-B,N/31| yversch. 89,50bzG Tis do. ¿4 »| versch. 94,00G Srontiadie Härdm.| Di a fh: L} s S do. _Ser. F dert do. unverlo3har N|34| 14. 10189,10b;G E ;| versch.185,60G Lember g Szernow,| ; L 1 ion ir. Rus sische Eisenb.[3 o versch.[€ 36 60G 00. bo. (2 r 94 .10bzE Do ult. Febr [513}àt bsz X | C E R IocD n E L S 5 A R HUM Jwang.-Dombrows .|44 4 5, 14 T 0 i do, dso, L 4 2G Ragab-Oedenburg . 1t 1 1446,90bzG Kursk-Ghark.-À i . S. 5, (44| versch.1100,25b;G DB e »DUG Salzb.Eisb, u. Trb.| 3t| e do. do, T R Do. 2 uk. 14/4 | vers. 95,80G do. 1907 . 17/4 | yecsch./96,00G do. ult. Febr. s 935th 96,50bzG do. ' E 4 uk. 15/4 | verich.195,80G do. 1909 unf. 19/4 | vecsh.95,60bzG Szatmar- DE ß |— —— / todte, Surzlendt: ‘4 11 M do. 7, 8 uk.1 | versch.196,00hzG do. 1911 unk. 2 verich.196,80bzG Ver. Arad. u. Czan.| 5 : D B Q Obligationen 4 n!

3 do. 1, 215 3 _,— Bavr. Hdlsbh. S.4—6/4 | 1,1.7 128,50G do. e 9306| L 88,00G Graz-Köflachex . „| 7 |— LLj-— do do Obl, |s . U. ] 8 | E) î a 1a, 125 12 ) S 7 _ 50/0 nel8 O Hyp.-WBk, Pud. 4 (t vers{ch.195,00B do. ag. 13. 1 T1: 120,75 G Oest.-U.Sth. f. Fr. 1 1150,00bz do. VE, flcine|3 88'40bz;G do. | versch.[101,00bzG do. 1905 unk. 14/4 | versch.195,80bzG Südösterr.(Lb.)i.F.| 0 | 1123 50bz Moskau-X Ja ar.-Arh ie fes do. S. 13, 14 1819| | versch.196,10W do. 1912 unk, 22/4 | verfch./97,50G do. Pr.-Akt.| 6 110, 90bz B do. Éleinc/4 &/

H Ms O CO Ha O O O O e

bes

m

g -

Wes L j Ï

rak Jene dend dend

ed fam dun L . 3 ders ziJ Ps

.

Pk und dik Prob Pr Pran F 20 F Prunk rect 1 F 25M und Perm Prers Punk Jur Þ 5

A N rk É

| versch./97,10G do. Komm.-O, uk.18 1.1.7 197,40G —————— e

497,50G do. do. 1909 uf. 194 9/4 98,006 Kursk-Kiew . . .| 5*| — - [1,2 8l—— Orel: VHIR: n 1889/4 2,00G e O ACBIT I G ea * Außerdem 424 Rubel Papier. Süd-Wesibahn . . , „4 08 60G ree f A 1 rfch.192/60 Balt. Ohi DI.| 6 | 6 | 8 7102 50b;¿G LLAn ade L 93,00G - |04]| veri. a io i. DUl. 2

Pr.Pfbb, B ,18— 224 15, 70bG do, ult. Fébr 102A; bz a n 496,30G do. SG,25 unk, 19144 .4,10/95,806;G an. 41:10 ll Le 31 ,00bz 96,5005 do. S.27 unk. 1915/4 | 141 96,40 bz G Do U Y 13a30t A313 bl do.

26 40G do. S, 28 urt, 1917/4 4,10196,50bz&W Pennsylv. 16] Li Run Niet, 97,00 do. S.29 unk, 1919/4 7 196,25b; G do. ult. Febr | 1183bz Lodzer Fäbrikb. ukv. 15 97,/756b;G o S! L 96 75bzG : Mosk.-Kasan09 ukv.20 95/00b;G do. §32,383 uk. 19224 97,33bz G Amsterd.- leS.1-5| 5 21 s —- — , do. do. 11 ufy,2

—_,— do. Sis 16 uk. 21) ire do. S. 17,18 uk.22| A do. S, 1 uk. 16 78 2063G do. K-Obl.S 51 uf 16 80,60 bi G do. do. S.2 2 uk, 2 80,25bzG Braunichw. Hannover S. 16—18, 21, 2 86,50bz , S, 23 ut, j ——, . S, 24 uk,1 7500b3G i S, 25 uf. 20| 75,006 j S, 26 uk,

Bi Hs 1 V L o Jus T T Fen Lenk

1 Pn En V —_UAAF

Jord Demi drri Pr

D o]

pre

#

D | Jr }

O C D prt jak jm prets C C S5 C E D

—— 30 i H EA

prnk

N Jou auY fruh Juúà Jed ‘J furak

N Oi p p pt ns j

—

I O ALO bi Pan Puk Punek Purne o}

e

.

Eati Eng Pi Tad rf

-

D

c. — K P PEEE Jet Vit Jra Pun June Jort J ck]

.

S F 4-3) deni Pak

T5, N Mm jn jr i î

P iè M Hn MEm l DP E 0-ID-I

e

n Jam pr Prei fusA omni Free end Funk denk Jerk d A: ek dik: dis fine Jr Punk prnn Jus pueck pan find: pt Jir ires D C

Cd d A TS D a fi af E T

des 10s U O0

poud Jrs Pet

D SONSS

Pa dend E

87, 70Có do. S 9813t 1 1A 10 90.00 Anat. volle S j, F ; Do. doc Uv 88.00 do, S, 26 uf 14/7 3 117 O do. 60% S, 3/6 — 1 —, Moskau-Kw.-Wor, 09 “i gau do. S, 17, 18, 24134] versch.187,25b1G do UIC Febr t et P: u 10 utv, aid —,_ 9. do,

{Q e

pt at m2

L Con A grit s

R Il Pull auYpni} bv

C

pad jt t pati prets Jud pem parat Joanah per rand jeu” pat pu rer Jra prr Tina ‘adi lek fert: L Pre Jruedti Jar Peck Jernck Pmck Pomaà jem E (C) anni (E)

or

E

J J Falie bes pru juni dms E

Duk brd pri É uni ir. proc dun drk ®ck 2 ° Frali porenk ¡n

1913 / 44 p. 19 (Deutscher Reichsanzeiger, Wed, 19 Feb 1913 18:00:01 GMT) scan diff