E SRES E L A B A E N P I SENS C E Eo S L E B E __¡ Dux-Prag Gold-Oblig. : e pte Rybinsk-Bologoye 11. E. 5 | 1.1. 200 Pur: 98,30B Büschtéhrader B.|10} [104 14 | 1.1 59,80bz G Warschau-Wi | ; i Eve «5 do. _ 1884| 4102,10G Transfautasi E 625 u. 125 Rbl. M. |99,50bzG Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Nov. E )a26 R do. pas ult Nov. A L A 236.10 lka, e 75 bs e o Bo: 1891 102, 10G Transkauka}is. eObl. gar. 625 u. 125 Nbl. M. [85 20G : ; QORY -Agram . | b: 1511. 107,40bz Weichselbahn . : .|.5 — 5- [5 | 15,4.10| 1000—100 Rb ais Elisb. Westb.Gold \trfr.83 102,80G do. fleine 125 Rbl. M. 185 20G Div. pro 1893|8f.| 3.-Tm. Teblito zu Dur-Bodenbach . lt 1} 14 a MST 10G : 1111,80 bz do. dd: fteuenäl, 98,50G Varschau, Terespol gar. 1000 u. 100 Rbl. M.1104,80bz Aachen - Mastricht 1.1 600 74,00 bz Gal.CarlL.B.gar. 4 |1.1 E Fes Amsterd. Mone 1 2 1000 D f holl. 197,10G

D. ¡ 4. 9 d R A L

A A =J

Link. Epe Anl. 1890 o. bligationen do. kleine do. pr. En Nov. Loose voll p. DO, Pr: UV Nov. . Goldrente große do. mittel do. kleine do. pr. ult. Nov. Kronenrente L do. pr. ult. Ÿ Gold- S E LAET, Loose Temes-Bega gar. kleine M dente . do. Gold- Pfdbr. . Grundentlast.-Obl. Venetianer Loe Wiener Kommunal-Anl.

O b m Do O

D ebees

S sts

L SK D

E

S

Q S

112,25à112 bz do. do. steuerfr. 90 101,90G Elf. do. Tleine 100 Nbl. M. 1104 +70 bz 2 Altdamm-Kolberg 900 M ad f Graz-Köfl. St.-A. 61 136,50bz G Canada-Pacific . 1000 100,30 bz ranz Josefb. Silber-Pr. —,— Varscjau: Wiener 10er 1250 Rbl. Altenburg - Zeiß . 9,97 300 M S Kaschau-Oderberg| 4 | 4 —_— : Gotthertbag Hz O 100,75 bzB ünfkirchen-Barcs gar. . T Ds 9 Der 629 Nbl. 102,006zG 2 Krefeld 17 500 M 72,29 bz Lemberg -Czernow| 7 | — 14 O E do. pr. ult. D e 90A, 40ù183, A ,10bz 100 100,80 bz aliz. Carl Ludwigb.1890 [95,75 bz G do. Ter 125 Rbl. 102,00bzG Krefeld -Uerdingen| 2 500 6 92,50 bz Oest.U.Stsb. Frnz| 42/5] 53/5|4 | 1. à 157,00 bz Jtalien.Meridion.| 71/s| 63/5 | 1.1.7 | 500 Fr. [121,90bz 100,25à,30 bz Kaiser Ferdin. Nordbahn —— Wladikawkas Oblig. gar. 125 Rbl. M. |—,— : Dortm. e Oa, 600 Rath, 96 do. pr ult. Nov. 156,90à,75 bz do. pr. ult. Nov. 121,50à,40à122à12 75à,90bz 10000—100 Kr. D S va do. fi S Zarskoe-Selo 125 Rbl. M. 197,00G : Ce tibet ov E Fe 0A ä rg S A pat 4E |dt 5 | 11 | . P. [102,75et. bz G Ital. Bitietiesr 52/5] 52/5|4 | 1.7 |12500—500 Sire 194 20bz 4093, I do. T : A o. pr. ult. Nov —,—— do. pr. ult. Nov. 93,90à,75294 1000—400 A 103,40bzG galt -Dderb.Gld. Pe 89 101,50G California Oreg. rz.1918 1000 § R H rankf. Güterbahn| 1 1000 u. 500 M 168,25G Oest. Nordwestb.| 44 | 5 |5 [1.17 | 9 S. 1117,90bz Jura: Simplon, 0 T 900 E E 50bz 756 270,75 bz do. 101,50G Central-Pacific rz.1895 1000 S Sri, tis 24 ' alberst,- - Blankb. 1000— —600 #4. 1113,00bGfT.f. do. pr. ult. Nov. 117,90 bz do. do. St. -Pr. 11 7 4 lu 1.1 500 Fr. an do: Sillbr- Prior. 39 fl. 94,00G O E 1000 F ete My Ludwh.-Berxb. gar. 900 fl. ldd. 225,50et.bzG | do. Elbthalbahn| 54 | 5t [4 | 1.1 . S. 1133,80G Lüttich-Limburg .| 0,8 | 0 s Ll 500 Fr. N Kronprinz Rudolfsbahn . 4 5000—200 fl. S. [95,90 bz o 08 O et E Â Lübeck-Büchen 600 146,50bz do. pr. ult. Nov. 134,104134bz | Luxemb. Pr. Hnr. 2713 4 |1.1 500 Fr. s do. (Salzkamm.)Gld. 4 A E OLDO ao Ie E 1000 g Cie 4 do. pr. ult. Nov. ‘147, 10à146,60à,75bz | Raab - Oedenburg| 4 41. fl. S. [29.90bzG do. pr. ult. Nov. 93 25293808 60ù93 by f «Czernowiß steuerfr. ¿ 26 L S: A Chicago-Burlgt. rz.1927 200 fl. S. E Denken: NRioGrd. rz.1936 [ 3

e R pi C

=2=I=I G R R R O CP E

E R S 2 mm

bom o

Qs

e s e pre pk pas pk t

mm m I) A i n

pk R pi i i

H »ck ck ck Min pn b f e

Eo r O J eit O

1000 § 5§6.00G y do. pr. ult. Nov. 117,40à,50 bz Südöster. ( Lomb.)| 3/5 | ‘s | ; Fr. ¡4 /20bz do. pr. ult. Nov. 137,90à38 %5et.à i 1000—500 §8 |[78,60G E Marienb. Mlawka 4 L L 6006 79,75 bz e ult. Nov. 44,30à,40à,10bz Schwei, Nordostb| 5 | 5,644 | 1.1 | 500 Fr. j 2vetà, Blas O f A 2 do. pr. ult Nov. | 80a79,50a80bz Ung. Saliz. (gar.) 4 fl. S. |—— do. pr. ult. Nov. 130 ,90431,25430,75 bp inkl. Kup. 1. 6,94 |—,— | Ndschl.-Märk.gar.| 4 4 4 Fei 300 [102 00G Ver. Arad. u.Csan. ; ; . P. [117,50bzG do. St.-Pr.| 5 | 5,644 1.1.7 500 5 t Le 1000 8 98,50bzG F Ostprß. Südbahn 0 |0 1.1 600 A 188 60bz Schweiz. Unionb.| 22/s| 34 4 500 94.90bz n a d ran 4 P Pu ult. Nov. L 1.1 da C do. pr. ult. Nov. “ 94 25495294. 90bz ntl. Kup. 1. 10.93 [85,906 A Aa N 04 » M. 28,30et. bz G stsizil.St.-Akt.| 33/5] Li “/ O L 00 J S i 14 U 4 1.7 E 2 Westsizil.St.-Akt.| 3%] 3 4 | 1.1 | 50 Lire [58,5CbzG do. 29,50 bz i Weimar-Gera .. 9 L (i | L 300 M 11,10bzG Baltische (gar.) ]

P l f pi pl j ft fi pi j A i m i i A . A d o. e “M LS M - S

Lo Uin jj ja m m n nen

CÉ Fd bik, dea pi u pi pk pk fre pk pk pre pmk O jrurk pern pmk pen puri fmd E . S L O

R aaa

[S

—, 1000 S 84 00bzG F Mainz -Ludwigsh.| 4} | 43 4 | 1.1 | 600 M i117,70bz Reichenb. ‘Pardub. ¿ u L M Ti SentralE/ 4 5 la] 11 | 800 2 29A00808,008 93,00G do. do, \teuerpfl. : Schw Zen 9 00 F 00 : 500 Fr. 93,40bzB Jllinois-Central 13.1952

24,30 bz E Grenzbahn . . 1107,40et.bzG | Mähr. -Schlef. Zentralb.

Züricher Stadt - Anleihe 100,25G Oesterr.Ung.Staatsb.gar.!| do. do. gar. v. 187413

Türk. Tabacks-Regie-Akt.|94}| — [4 | 1.3 | 500 Fr. |—,— do S v. 1885/3 do. do. pr. ult. Nov. 233,00G do rüänturihönet g./3

Eisenbahn-Prioritäts-Aktien und Obligatiouen. do. Cho. Neuf. 1. Il.

A D Altdamm-Kolberg . 1.4.10 1000 M. Desterr. Ung. Gold-Prior. j Í F

E e las | e ac do. . do

L. L. 300 M. 100,80B do. do. GoldPrior.|5 Berl.-Ptsd.-Myd. Lit. A t E E do. do. Lt.B. E Fenn eigische A Tre Ostrau-Friedland . 5 raunf nbebeifenb, T 500 M. 101,80G ilfen-Priesen | 4 Breslau-Warshau. 5 1. T +4 U Raab-Oedenb. Gold-Obl. 3 D; E Lloyd (Rost. -Wrn. ) 1 3000—500 M. 101,80G Neiche nbg. -Pardubitz (S. ) 4 Me B 84,88 11 900 u. 300 M S Südösterr. Bahn (Lomb.)/3

Ti

L

E

1.

E;

D = fas: m}

Fir 90,25G Fansas- Midland rz.1937 0d Fr. 883,20G Manitoba (St. Paul M.) 500 E 87,50B NothernPacific 1. bis 1912/6 500 88,40G do. do. II. bis 1933/6 200 fl. S. 111,60G do. Do L r. 1937/6 9000 u. 400 A 1[102,60G do. Nr. 1-10500rz.1989/5 2000—400 A ‘[102,40bz Oreg.-Railw.u.Nav.Bds./5 200 fl. S. 105,70G St. Joaq. Valley rz. E19 600 M. [10,10B S. Pac. ofCal: rz.1905-1 200 fl. S. —,— St.Louis S.W. 1. rz. 1989| 4 200 Da: —— St.Louisu.St.Fr.rz.1931/6 150 fl. S. 94,40G do. do. -13.1931/5 400 M 74,00bzB St. Louis 11. Inc.-Bonds 4

5000—200 fl, ' N 68,30et.bzG | Aachen-Mastricht .

s 4 200 Ee (Gage G | Anatolische Eisenbahn . ò

/ do. do. kleine 200 fl. "S 106,40bzG G otthardbahn E S Ir. Dea Ln Italien. Eisenb.-Obl. gar. 3 5000 ffL. —— do, do; fleine'3 1000 fl. 104,80G do. M e V

2 do. 500 fl. 104/80G 100 fl. 104,80G König Wilh. [TI. Niederl. J

E E

S

S - tor [C

2

N Al A’ 6 Io F O t

Uo

pkt pk jr d A t O D O

; nao R A =J s þ

N R 25

| 2

125 Rbl. M. / Deutsche Eisenkahn-Stamm-Prioritäten.

120 Rbl. M: |— Altdamm - Kolbg. 44/5/41 1.4 500 M 118,75G 125 NbE. Altenburg - Be 89/55 | 1.1 i: —,_ 20 £ —,— Dresl lau Warschau 3/90| 15 5 : 609 M 65,50et. bz G

125 Rbl. M. 173,30bz Dort.Gron.Ensch. 42 4H 1, 600 M 132,00G

1000—100RNbI.P.169, Tóbz Gl1rf. | Marienb. Mlawka b 1 L 600 M. 119,10bz

/3000u10C0NbI.P.169. 75bzG Ostpreuß. Südb, 4x | | : 600 M T7 ‘00b¿

0) ,60à,70à 60bz Prignißer 45 4t 1. 300 M 112 20biG

10] 1000 u. 100Nb[. M1160 bs Saalbaln 43 5 300 M 105,75 bz

4.10 100 Nbl. M. 1111 50bz Weimar-Gera . . 6 600 M 91 80bz

900 Le.162,00G

300 [185 00G Laurahütte “0 [4 [4 1E7 F600 [123,00 bz G Veloce, It.D Dpfg.| 5

300 189,50bzG do. pr. ult.Nov.| 121,802122à121,602122,70à ,40bz | do. Vorz.-Aft.| 5 500 Le.|—,—

600 |—,— Leopoldsgrube . . 34] 45/4 VE 1000 83, 30bzG V.Brl.-FrGum.| 8 1900 113450B | 1200 1183,50bzG H |

pi

pak fund tei e

m bof

do. WEL [E E Werrabahn L 0 CEp 8D 300 M. 96,60 bz Done 3bah n (aar. 10008 ——— E do. pr. ult. Nov. 96,79 bz Swañgór. DoNEel 1000—500 F 106,0CB B Kursk- Kiew . 1000 S 56,70 bz 4 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Moskau- -Breft gr.| inkl. Kup. 1. 7. 94 194,50bz | Aussig-Teplig 20 E 24 5 1.1 i a. 500 fl. 6. W.1345 00bz G Nuss. Südwb. gar.| do. 81 00bz : Böhmische Nordb. 11 150 P, —,— do. do. große nt —— ; Bi E Westbahn T S 0 [1.147] 200 05 9 A Wa d. Tr: pol D 10 E 01 25h, 9 i Böhm. Westbahn [D [Le 0. W. [—,— ar Zerespo 9 408 A. 95,25G * N as Dessauer Gas . 1000 Fr. 101,50G i : Da R L 9500 u. 500 Lire 521,00bzG l Industrie-Afktiem. do. Bergw. -Ver. 900 Lire 91,00 bz G (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) do. do. Tonv. 500 Lire 89,90bzB : [Stü do. Jutespinner. i 86.00B E Dividende pro 1892/1898 |8t.| Ln x g b S s E A M 158 E p Ahr. Moabit| 0 1.10| 300 144,00G do. Thonröhren 500 F 54 00G e do. Borz. 2 1.10| 1500 |74,50bzG | Donnersm.H. kv. 104025000 « BOIN A Böhm. Brh.112 | 1.1 | 600 |229,00bzG | Dortm. Un. 46300 1404 “ 60756 D ! Friedrichshn. 231 1.10| 600 188,10bz do.St.-Pr.Lit. A 3000—500 A [77 25G j Hilsebein 0:0 1.10| 1000 [121,25bzG | do.do.pr.ult.Nov. 9000 200 65'306 G Königstadt. 1.10} 1500/500]116,00bzG | Dresd. Bau-Ges. e O I Landré Wßb. 1.10 194 00bG Di D Chamotte i |

Am OoO

De | S5

Él ch Gaca D GIGS

a m S bo J] n b i R A n 4 | C | Os ADALTREA

S

mk pmk i pl j S A

ao ck ck

o C H O Q eto

D P

M r r f f — A

Mbeburg Wittenberge \ O L M 93'90B do; Do: neue'3 Mainz-Ludwh. 68 69 gar. : do. do. Gold gar. d

600 M. —,—

do. do. 75,76, 78fv. 1000 u. 500 A |103,30G r R.

Du Ls v. 1874 600 A S Ung.-Gal. Verb.-L gar.! 5

bo. do. v. 1881 1000 u. 500 A |—— E

do, do. 1000—500 A [101,10G L L Mecklb. Friedr. Saa -B. O0 A A 100 47 reiche 4 D E 2 50A n D0. Eisenb.-Silb.-Anl. 4t 9000—100 fl. S. 198,90B 4 Got kleine 3

do. (Niederschl. A 3000—300 « |[100,30G Vorarlberger 0 L E Macedon. Gold- Priorit. :

do. (Stargard- has

000 1100 e 1 — 7 do. do. do. 3 D reuBi he Süd

[ry D

pad —

Ra Damon

Se

R RRROoORrCAREEEEEEEEEEBEOoOE

Ero R E — — E

1 400 |—,— Leopoldshall. . ; 85,40 bz Vr. Köln-Rottw. [114 600 [128,00G do. do. St.- -Pr. : 5 .7| 60 119,00G Ver. Hnf\hl.Fbr. 11 1000 1136,75 bz 600 ‘195,00bzG Ludw.Löwe & Ko. 18 18 «L | 1000/600{319,50bzG | Vikt.-Speich.-G. 500 161,75G 600 i134,25G LouiseTiefbau kv.| 0 | 0 300 158,30bz Voigt u. Winde 300 1141,00bzG 600 1111,25bzG do. do. St.- -Pr. () 300 92,00 bz P BVolpt u. Schlüt. 300 1103,10G 300 s— — Mrk. Masch.Fbr. 600 [105 Dl et. bB | Vorw. Biel. Sp. 600 1128,60G 300 157,25 bz Mrk.-Westf. Bw. 600 127,90bz Westeregeln Alk. 1000 [156,60bzG ¡T9à,60à56,90à,40bz | Magd. Allg. Gas 300 1114,75G Westf. Drht Ind. 600 1118,75 bzG 1000/300]150e.bG f.f. | do. Baubank 300 ¡69 30G do. UnionS.-P. 1200/300] 165.75 bz G 1000 |— — do. Bergroerk 300 |248,00G Wilhelmshütte . 1200/300/57,60G 600 165,00bzB do. Straßenb. 500 1142,C0G Witt. Gußsthlw. 500 [124 ,00G 500 F 70/00B 1000 1153,00G Marie, kons. Bw. 300 144,00G Wrede, Malz. C. 1000 [79,25G 1000 & Le Vial E ; 1/10 161,75bz +* | Duxer Kohlen kv. 1000 1185,50bzG Marienh. - Kon. 600 152,30bz G Wurmrezier. . 600 195,00bzG 1000 & Fr. E Schönb Schl. 1:10) è 198,10bGch+ | Dynamite Trust 10 £ 1143,80bz Ms\ch.u Arm.Str 1000 1104,25G Zellstoffverein 1000 |—,— 1000 Fr. , Scultbeis : 1.9 /300/243 ,00GF do. pr. ult Nov. 143,10à,75à 25 bz | Massener Bergb. 1000 !61,00bz G Bellst.- -¿Fb.Wldh. 1000 1236,00bz G Sn Hr. S Spand. Berg 1:10 128,00LG Gert Masch. Fb. 4 | 600 1118,50bzG | Mech. Wb. Sor. 1000 |—,— 26 Fr. 2 r G Union Gratw 1.10| 6 102,00bG =* | Egestorff Salzw. 1} 1500 [137,00B Mech.Wb Zittau 1000 [165,80G Berichtigung. eee Kurse.) Vorgestern: D Fr. as ) Nereins konv. 1110| 2 104,10G Z' | Elberf. Farbenfb. 1 [1000/6000/297,00bz G | Mechernich. Bw. | 3000 169 00bz Schles. Bodkr.-59/0-Pfdbr. 103,80G. Marienb.- j 600 149,75bz G Mlawka St.-A. pr. ult. 77,90à78 ,290à,10bz. — 1000 160,50bz G Gestern: Wladikawkas Obl. 99, 2B. ¡ |

tor

[Ey

G3 s DO DO DO O O T if i m D Lo èn

D I I I

Lp tp

p i R i R i A R f j j 4 p pi j i i i A S R . Ste gift Mi: E G. @ reenk

O0

N Ns

Le D M D IND

D pk

1500—-300 M 101, 90G Baltische l 200 Zu: 160,80G Oeste de Minas [9 1500—300 6 BVresteGrajewo.… f 200 Zu: —,— Portug.Eisb.86 i.K.2.1.92|— 600 M. —,—— Große Russ. Eisenb. gar. |: 625 u. 125 Rbl. M. |—,-— do. 89 i.K.1.4.92|— 1000 u. 500 A 198,75G Ivangor.-Dombrowo gar. 41 625 u. 125 Rbl. M. |— — Sard. R M gar. L. 11.14 900 u. 200 A —,— Koslow-Woronesch Obl. 600 M. 98,50bz B do Éleine'4 4

4

[S ps

pak

9 H A i i R R R j R —

O R

R ONAIOoMOO

tor — O ror

R Er EEE E

e if do.

einise

Saalbahn

S argard, -Küstrin 1892 . imar-Geraer

ck A ck Dr]

I 1 J

D tert

hr O E

2000 u. 400 A 136,60bzG E 0 BAG c » i Norddeutsche 1.10 73,90B Dü.Drht.- Ind. 2900500 Fr. 169,80B Patenh. abg. 1IOl f 271,00bzG* Dü clvorf K Wag.

Ctm » Tes ——

7 — —

MmMATANANTNO N b [uy :

el [lose]

DNOOHIN COORRBRIA O

Ott

ONEOMRO E

t

pi

Lo — M R T TNDIIDOIDOR

OD Es

500—50 M. —,— do. do. 1889/ 600 98,70bz Lf. | Schweiz. Zentralb, 1880 Werrabahn 1884—86 . . 1500—300 A [101,90B Kursk-Chark.-Asow Obl. 600 M. 98,40 bz B do, Do; 1883| do. O Ll 1000—100 M. _,— do. do. 188

Wismar-Carow 4 T1 500 u. 100 A [99,2 5G Kursk-Kiero Losowo- ‘¿Sewastopol E S dat S 4 D; 200 Ko: —,— Mosco-Jaroslaw . .|5 4 5.11 1000—200 fl. S. |/93,80bzG M oSc0 U L 0 Böhin. Nordb. Gold-Obl. 4 | 1.1. 3000—300 e 1102,30et.bzG | Mosco-Rjäsan gar. . Buschtéhrad. (Gold) Obl. 41 1.4. 1000 u. 500 A 1102,60B Mosco-Smolensk gar. Dux-Bodenbach D Ll 500—100 Zoo: |+—,— Orel-Griasy do. 4. 100 Da: —,— do do. 5 ITT. 5 [1.1L 1500 W800: 6 F — Poti-Tiflis gar 5 Silber-Prior./4 | 1.1. 300 f. 94,25G Niäsan-Koslow 2000—500 A6 99. '30bG gr.f. do. do. 1888/4 Gold-Prior./4 | 1.1. 300 M 102,75B Rjaschk - Morczansk gar. 200 Ftr 103 ‘006; G do. do. 1890/4 do. do. S E ; 76,60bz Ff. | Nybinsk-Bologoye . 200 Pur 100,50B Wilhelm-Luxembg. Bahn|3 pz. Br. Rib. (10

Rk B 8A ‘Dios It 2 E E ol G a a R, 6 E E D A s R {ch. Diet Be. p | 9 9,6 /250R WI.P. 5 L. F 9 yp.-Pfbr. versch.|3 o. pr. ult.:Nov.| 2,80à,75à203 60à,25à z eimar. Bank kv F 14900 J Anilin-Akt.-Ges.| 9 ide Set E eibnngen do. Ser. O 54 14 1612000 100/102,60G Dortmd. Bank-V.| 6 300 N1025G_ ? Westfälische Bank| 55/ o 6 | 450 -,- 5 A.-G.f.Bauausf.f 5X Y do. unk. bis 1902/4 L4 10/2000—100 104,50G Dresdener Bank .| 5E 600 1153,60bz Wien. Bankverein A 100 fl. ; f Adler Prtl.-Zem.| 0 Zf. Z.-Tm. Stücke zu do. do. S 2000—1001/99,00bz G do. pr. ult. Nov. | 153,25à54253,40à 50bz do. pr. ult. Nov. — g E Admiralsgartenb| 3 Anh.-Deff. Pfdbr. [4 | 1.1.7 13000—200/[102,10G do. Komm. A 2| 1.4.10/1000—500 99,00 bz G Dresdener BE.- -V.| ‘| 1000 1110, 80G MienèrUntonbank| T0 [200 ta : Allg. B.Omn.G.|12 Braunschw. Hann. 4 .15000—200/102.30G NRhein.-Westf.Bd./4 | 1.1.7 /5000— -100/103,80G do. Kr. A.f.J.u. H.| 300 1170,00bzG do. pr. ult. Nov.!| —,-— Allg. Elektr.-Gs.| 87 do. do. 35| 1.1.7 |5000—200/98,40bzG Schles. Bopenkrd. versch./3000—150]104,00G Essener Kred. Anst. 600 1132, 50G Württ. Bk. - Anst.| 68 68. [600 —,—- Angl.Knt. Guan. 114 Disch. Grd. Gotha DO, DO 2010 4 11 veri 3000—150|— — Geraer Kred. fr. Z.| ¿ ——- do. Vereinsbank| 6È | 63 | 600 |[134, 10G H do. pr. ult. Nov.| Pr.-Pfdbr. 1.13F| 1. 300 j DO, DD: 4 | versch./3000—200|102,80G Goth. Grndkr.-B.| 31 600 109,30 bz G L: E Aplerbeck Steink.| 7 do. 11 Abth.|3 300 do. unk. bis 1908/4 1.4.10/5000—200[104,80G bo: neue 409%) 3È 600 1103,75bzG P Obligationen von Banken. ; Archimedes . . .| 4 do. IIT. IV. rz. 110/34 3000—300}/101 50G DOE DO: §| 1.1.7 /3000—200 99,00B Privatbank! 600 1116,10G Bank f. Oriental. Eisenbahn|44] 1.1.7 |—,— Arenbg. L Bergbau! 40 ( do. V. rj. N 200Bco.|[109,30G Barop Walzwerk| 0 | 4

Nimm

—— Q C! jn C pi —

Sra RNRERRSNNSNS

e

O

600 M. 98,40b(G Lf. do. do. 1886/4 2000—500 A 199,50bz do. Nordostbahn … . .|4 200 Da: 100,50bz G s Eisb.-Hyp. Lit. A.|5 1000—100 Nbl. P. |—,— do. Lit. B.|5 1000 u. 500 M. I—,— Sizil, Gold-Prior. e 4 4

3

3

[T

O s pra prnn

mOORNDODPROI-N

ir

O

E O

L ans

— J — — n

S

Opp

500 Wre — 1000— 500 Lire R O O i Di 36 :

08 “P as S Bergische . 0 500 fl. Holl. 104,00B j Dortmunder. 265

1000 fl 103 75B j Dortm. Löw.|10

1000 fl. T do. Union|18

1000 fl. 99/00G Düss (Hoefel)| 9

500 Fr. B Hessische. ._.| 8

pri

Nj d

enertien

1.10/ 1000 [117,25bG S | Eschweiler Brgw 300 [110,666zG | do. do. St.-Pr.

I, | Flôther Masch. . 1000 1113,50B- Mix u.GenestTl. 1.11| 1000 |45,80G * Frauftätt. Zucker] 7 1000/500}1 12,30bzG | Möll.uHib St-P 1.10/ 300 |—,— reund Masch. k.14 1200/300]227 25G Neufdt.Metallw 1.10| 1000 1170,00et.bB rifter&NoËmk.| 300 F— — Neurod. Kunst. A. 300/1000/276,50G (Satcenou Eisen.!| 1000 [45,25G Neuß, Wagenfbr. 1000 1142,60G Gelsenkrh. Bgw./| 1200/600] i 66,90 bz Nolte,N.Gas. G. 1500/3001 125,90 bz do. pr. ult. Nov.| | 66,29à167,402167bz | Ndd.Eisw. Bolle 1000 1188,00bzG | Gg.-Mar.-Hütte|

i : 1000 S do. Gummi ; 1000 1149,50bzB do. kleine 750 164,60G do. Jute-Spin. 500 1191,75bzG | do. Stamm-Pr.| 1500 I—,—- Nrd. Lagerb. Brl. 1500 |81,25G Aachener rSt. A. -93 34| 1.4.10 5000—500[100,70bz 600 |84,60G do. Éleine| | 300 |—,— do. Lloyd [1.1 | 1000 93,10bz Alton. St.-A. 94 34 1.4.10 /5000—500/99,90B . | 1000/6500] —,— Germ. Vorz. Att 1.10/ 500 179.00bzG do. pr. ult. Nov. 93,25à, 40à,925à,40bz | Kottbufer do. 89 3s 1.4. 5000—500]—,— 1000 173, 50bzG | Gerreshm. Glsh.| 8 | | 1000 [120,10G do. Wllk. Brm. | 1000 [145,00bzB | Dortmund. do. 93 34 1.1.7 |3000—500|—,— | 300 [2342%bzG | Giesel. Prtl.- Zm 2A | 1000 1100,00bzG } Nordstern Brgw. 300 [120,00bzG j Duisburger do. 134| 1.1.7 |1500- 1000; 500 [t98,75bzG | Gladb. &S. Bg. | |

Bitter ria.

2000—500 A [99,70bz do. do. 1891 1000—200 Ba: 103,800G gr.f | Süd- Italienische. N 600 M. 98,40 bz G do. do. kleine 600 M 98 -40bzBVlkl. f AROOORA (Gold) gar. 2500 u. 500 Fr. do. do. 1891

500 Fr. 68,90bzG do. St.-Pr.… 1.10| 1000 |128,75bG = | Erdmansd. Spa. 1 | 500 [91 50bzG | Mend. u.Schwrt. 1000 |181,00bz G

1000 |— 1000 es 1000 |92,50G : y 600 |81,50G Nichtamtliche Kurse. 1200/600/98,25 G i

300 00 e Di Fonds und Pfandbriefe. 1000 |114,00bz G [8f.|_Z.-Tm. | Stücke zu |

D

a A B E.

— —

tor

pt

fmry pad O

p per prrmk pi pri pri pri pri A A A

C 1 9 1 L 1

E A S So F ERRE

mm

1 C a6 1:0 f

i R 7 e le 1E L j O DO O Fl if DO Hf F if j i D E F bb fab fmd feuern prrmmb brm fre fre pk pre fred fr fark pmk pr prr O jrà

R R

R OOOO00MR

pi

ti

bk C C I

STET11441

S5

—

E bes Pl pad park bl per F EE Fb bai funk brtb bik: bk Le S0 D: ma E E D S S S L E E

a D O N

o

drt

mat ONURRROO 9

OOWIWIDO O

t tp

1000 I—,— Oberschl Chamot 1000 162,50bzG | Düsseldorf. do. 94 32 1.3.9 |2000—500 100,40 bz 1000 [135,80G Glauzig. Zuerf. | 600 1101,00bzG | do. Eisenb. Bed. 600 [75,70bzG | Erfurter do. |34| 1.4.10 1000—2 200|—,— 600 1147,90bz do.E.-J.Car H 1000 [86,75bzG | Hildesheim do. 32| 1.1.7 |1000—200|—,— 600 [152,25G do. Portl.-Zm. 1000 [100,00 bz Kölner do. v. 9434| 1.1.7 |1000u.500/101,40B 300 137,50G Ovp: Portlileie 1500/300[115,00bz G | Königsb.do.91 ITI 34| 1.4.10 /2000—500/99,90G 300 1279,75 bz Pass.-Ges. konv. 300 183, 50bzG | M.-Gladb. do. |3L| 1.1.7 |2000—200] — — 500 T — Paus Masch. 1000 |88,00B do. do. 4 | 1.1.7 /2000—200|—,— 400 1305,00G Phöôn.Bw. Lit. A 600 [128,80bzG | Mühlh. Ruhr,do. 35| 1.4.10 1000—200/100,90B 600 |383.00G do. abgest. 600 |141/50bzG | Posen. do. 1.Ausg. 34 1.1.7 5000—200/100,50G 1000 188,25bzG | Pietshm., Musik 1000 T Stralfunder do. 4 | 1.1.7 |3000—300|—,— 88,25à ,40à,25bz | PlutoSteinkhlb. 1500/300 136 25bzG Wandsbeck. do. 91,4 | 1.4.10 (2000—200|—,— 500 1112,75G do. do. St.-Pr 300 Br. H. H. Pf. X1111,/4 | 1.1.7 |5000—200 104 ,20G 500 179,50bzB Pongs, Spinner. | 1000 96 '75bzG Danz. Hyp.Pfdbr. 3L| 1.1. 2000—200 ——, 300 Preßspanfabrik . 1000 |82,95B n d0. do. 4 ‘1.7 9000—200|—,— 500 1132,50bzG | Ravensb. Svinn. 600 1137,00bzG | BremerSt.-A.93 3#| 1.1.7 5000—500/101,70bz 1000 [104 50G Rednh. SP. LtA 0 fr. 300 falte10,00bG | Gr.Hess.St.A. 93 34/1.5.11/ . {103,00G 1500/300|279,50bzG | Nhein.-Nf. Bw. 0 4 300 173,90 bz Westd. Bd. unk. T4 1.4. [2000—100 LOEIDO 400 [125,,0G | Nhein. Anthrazit 34| 21/4 1000 [70,75 bz nè9. do. Fb. IT4 |1.1.7 5000—100/102,50G 400 1142,%G | Rhein. Sthlwrk. 8 [10 4 |1.7| 600 |156,20G | Bern. Kant.-Anl. 33 Jo Ae E | 1200/300/55,90G RiebeckMontnro./11 |10 4 1000 |169,90bz G | Bulgar. NatbE 16 | TOOGHOY 94,75bzG | 600 [147,90bz *) | Nosiy. Brnk.-W. 64/ 64/4 600 [102,00bzG | ChristianiaSt.A. 4 | 1.7 (4500--450/102,20 bz GEF à,60à148,50à,10bz— | do. Zuderfabr.| 3 | 3 4 500 170,10bzG | Norw. St.- “A. 9084, 15.4.10/20400-408/99,40 bz 600 [145,75bG2 | Sächs.Kmg. V-A! 4 | 334 300 s, Desterr.-Ung. BÉ4 4 | 1.4.10 5000/10 flP.|—— 800 E 5 do. S Stickmasch.| 6 [12 |4 300 |[191,00bzG | NRufs.Staatsrente}/4 |1.3.6.9.12/25000-100R6./64 ,30,à,40bz O E do. Thür. Brk.| 7 | 64/4 600 [118,50G | do. do. ult. Nov. 64464,25à,10ba 1000 1— P ho bo St.-Pr.| 7 | 65 600 |— Schweiz EisbRNA.|3 | 1.1.5.9|/8080— 808] 2e 101,7 G G E p 7 v 1. as L Eisenbahn-Obligationen. 000 [114 Saline Salzun ) 14 BbzG | i 600 [139-20bz Schäffer & Walt 5 4/4 [11 600 [568 Riel C80 doi DEOE 60à139,60à,20à,40bz alker Gruben! 9 4 1000 1129 25bz G Warsch. -WienIX 4 1.1.7 |14040—404 99 70bz

a 19700 North.Pac. ICert/6 | 1.1.7 | 1000 s [109,25bzG 300 197,00B Eiseunbahn-Stamm- und Stamm-Prior.-Aktien. 600 [161,25bzG Dividende pro | PLEDE, Zf.|Z.-T.[Stitcke zu| 400 151,00bz G Brölthal - Eisenb. 5 [4 1.1 |1200-3001100,00bg 1000 1128,50et.bG Brünn. Lokalbahn f 54/4 1.1 /200flS 106,00G 1000 [169,00bzG | Gaisbergbahn . .| 0/| 0 4 1.4 200 flP[—,— 1000 [151,00bzG | Königsbg. - Cranz| 5.8| 6.1/4 E 500 [131,75 bz 1000 [48,75G | Paul.„Neu- Rupp, 5E 51/4 | 1.4 | 5006 [—,— 1000 178,50bz B Bank-Aktien.

600 '7RN Dividende pro Ss |Z.-T.[St. zu f 10006, G | Erfurt. Bk. 665%| 5 | 44,4 {1.1 800 |==—

193 00 b. | Kieler Bank 9 its 3370B | Posen. Sprit-Bk. 5 112,50G 252,00bzG reuß. Leihh. kv.| 6 105,25G 73 00b ö Rhn.-Wstf. Bk.ky.| 2 33,00bz G 79 50V Sächsisch. Bankges| 0 95,10G

N Schwarzb. B. 40/0) 5 101 ,10G-

126,50bz G D) 246 1h,

37,10bzG Obli ábiviidh indu ieller Gesellschaften.

10H 0E, 9 f] E l C N sten

74,50bzG | Allg.Dtsh.Kleinbahn I 4.10/1000—5

95.50G Allg.L.-u.Stßb.rz.105/45/1.1.7 |1000—

97,75bzG Berlin. Zichor. rz. 103/4 1.1.7 [1000 u.50 |

64.00B do.Elektr.Wrk. rz.100/4 |1.4:.10|/1000 u.

105,75B Dtsch. Asph. rz. 105/47/1.4.10 :

129,50bzG | Dortm.Union Hyp. A. 4 11.1.7 4 D 4. F

wor

Do Lo D 0D ck Sn d D E E M E E D

136,10à,30bz Görl. Eisenbhnb. c 600 1123 60bz do. Maschinenf. k. 1000/500185 ,50 bz (B Greppiner Werke| 4 | : 1500 1537,80 bz Gr. Brl. Pfdbhn.|123

1000 |56,00bz G Gr.Licht. B.u.Zg| 2 1000 1108,50G Gr. Lichtf. T.-G./: 600 s bzG Halle Maschinfb. 3!

B L, L [ 1 1

E Le O S

Opt

b G ar 2M

p Dc tr

C O p p

S

r

D L 2 L 2 L 2

0 I | “On O

3000—300/99,00G Do, Do: 11. 84 1.4.10 5000—200/99,00B SUNT, Komm.-B.| A : ; : do. L VT os 3000—300/103,50G Stett. Nat.Hp.Kr.| | Hamb. Hyp. -Bank| 1500 u.750/149,2oet.bzG | Obligationen industrieller Gesellschaften, Bartz, Lagerhaus| 44 o. VII.unt.b

3000—300/104,30G rz.110/45/ 1.1.7 3000—150/108,! 3,90 bz G DannoverscheBnk.| Ditsh.Grds{.Obl.|4 .13000—100/101,20bz G do. do. 13.1104" L117 200020 Köln. Wechslerbk.) : 0 -1, E .1904 31 í 3000— 100/104,00bz G do, Do, T1004 | 1.17 /3000—200/102,50bz G Königsb. Ver. -Bk.| 0. o. 5 4 4

[5

or 1°

S D

pm para pen prak pas de feme fels i e Fak park pinl G} p SxY jed S

N D

l 1 [1 [] 750 [109 30G Zf. H.-Tm. Stiücte zu s } Baug.BerlNeust| 00 1 600 100,50(H Allg.El.-G. rz.100 4 | 1.4.10/1000—500|102 75 bz do. Humboldth.! | 6 1000 1132,50G Hamb.Amk. Pkt. l 600 101,00et. bz Anilin-Fab. rz.105 44 1.4.10/500 u. 200|—,— do. Kais. Wilh. » |— 4 | 500 |—,— do. ff ult. Nov. 1000—750/138,25G Berl. Dot. G. Pa LET [500 u. 200|—,— n Moabit . .| 8 | 7 |4 | |L.1| 1000 140,00B Hambg. Strßnb. 300 [188,10G do. do. 1890 0/ 500—200 |—,— : do. Kl. Mera. L aru 400 |—,— Hann.Bg. St.Pr| : 300 |1:-2,80G Boch.Gußst. (103) | 1500 Berl. Anh. Masch 74| 7 14 |1.7| 600 |132,80bzG | do. Maschnfb. fv.| — 250 Fr. 1147,50B Buder.Eisw.(102) ! 0/1000—200 105, 30G kf. L do. Baz.-A.-G. 110 [10 14 |1.4| 600 |—,— do. do. Sl Pr.| p 600 107.7 75G Centr Hot.T1(110) 41 500 39 75G 8 do. Charl. Bau| — fr. pSt 600 1806,00bzG | Hansa, Dmpfsch.| 1500 [110,70bz G Const. d. Gr. (103) 41 1000 “j j do. Charl.Pfdb| 0 l 600 1109,50bz Harb.-W. Gum. as 600 [111,10G Ss Gas (105) 42 [1000 u.500|—,— ü do. Dampfmühl|123 l | 1000 |116,75B Harkrt.Brükb. k.| 9 500 1101,00G do. v. 1892 (105) 45 [1000 1.500] —-,— F do. ElektWerke) 85 7| 500 |209,00bzG Do. St. Dr 110 1000 }101,40G A do. Gub.Hutfb.| 7 1| 1000 [138,00bzG do. Bergwk. do. x 10000u400|—,— A do. Holz-Kmpt.| 4 1} 600 193,75bz Harp. Bra. -Gf. 0/10000u400|—,— L do. Hot. Kaiserh.| 5 1| 300 [78 50bzG do. do. ult. Nov .7 [1000 u 500/110,70G , do. Jutespinuer. 0 7 | 1000/500|85,00bzG | Hartm. Ae 9 | 1000 1.500/108,25G do. Lagerhof . - 0 1} 600 181 2%G Harzer Cisenwk. a] 300 104,75G do. do. St.-Pr.| 8 9 |1.1| 600 1112,75bzG do. St.- -Pr. — 1000 |—,— : do. Luckenw.Wll| 7 4 [1.1 | 1000 1118, 50bzG | Hein, Lehm. Wllb| 0 1000 u.500|—,— do. Masch. Bau h 24 |1.7| 600 1244,90bzG | HemmoorPrtl.Z 1000 1.500/102,50bzG do. Neuend.Sp. 1| 600 [53,50bzG Herbrand Wagg. 4 | 4| 1| 1 1 .7 1 7

E

on

C P

— L * D

Fenk find Tom O Nr OON

4

Lei

e —

s S . -_—ck- E E rid ian Odi M R SA

I C i

ps I bai —y

09 0D F f _ Ot tit t

ou

/8000—200 [11 25G do. do. 134] 1.4.10 2000—100/99,10G Leipz. Kredit-Aust. : j Kredit-Anst. 102" 80bzG Vank-Aktien. Ub.NomIm

P CRRONEÄRRRRR E

98,70 bz G Südd. Bod.-Kred.|4 versch. 2000— 100 102 29b2G Leipziger Bank, BRIS, Pop. 19-1. 0. 0.

do. do i Luxemburger Bank N (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 8/7 171 r g SILÓ| do. do. 5000 200 99, 30G u. E und Rostocker Bank 4°, 1. 3.) E | Magdeb. Bank-V |

37/14:

Dresd. Do Obl. |32| 1.4.,10/: Div. pro 1892/1893 Stiüce zu M “Magdeb. Priv.-B.| rf. Ovp.P. XIV.4 |L. /5000—200 104,10G Aachen. Disk.-Ges. 1000 1123,50bzG Malklerbank. | vi Dp. Oh. 41 [2000—300/104,00G Allg.D.Hnd.G. ky. 1000 I—,— Mecélenb. B. 4009/0

4 |1.1.7 /2000—200}101, 60G Amsterdam. Bank) 200 ff. holl.|—,— Meckl. Hyp.- -Bank|

do. unk. bis 1900/4 .1.7 /2000—200}]104 00bz Antw.Zentralbank!| 300 Fr. |—,— Mein. Hp.B. 700/0/

do. 34 L 2000—200/99,00 bz Badische Bank . .| 300 I—,— Mitteld. Kreditbk.

M Oypt, 13.1254. 1500—75 |—,— Bk. f.Nheinl.u. W.| 300 |—,—- do. pr. ult. Nov.| do. do. 4 ./3000—100 109 00G D. f.Spritu. Prod. 600 71,50bz B Nat.-B. f.Dtschld. do. do. 600 1118,20bz do. pr. ult. Nov.

Meininger do. unk. bis 1900

3

[4 500 Fr. |—,— Niedersächs. Bank

4 200 fL.füdd.|—,— Norddeut|che Bnk.

do. Präm.-Pfkr.|4 Berg.-Märk Bnk. 600 Nordd.Grundkred. Nordd.Grndkr. kv./4 | 1.1.7 |3000—300 101 ,10bzG do. Indust.-Gef.|

do.TV.unfk.b.1903 5 .1.7 13000—100|104, ,00bz G Berliner Bank .

32

0

4

4

E E Es

|

D“

110 |/

N cic

Lid an

S S 0000

Ot

l d ¿1 di C H 0

L! L! 2 L

d L 5 L

185

R R

1. Fe E

| L L, 1 1 l. 600 [145,80G Dtsch. Kaiser (100) 4 1. 300 119,50G A Dampfsch.82 4 |1. B

É.

If

É

Ld

L

Li

L.

J.

M 00 U D M ck D D [ch7 and

R DNR R DNERS

Ha sie hs

| | | | | | |

S C

ror

V ¿1 U ad

t tp or

300 103,00 bz G do. do. 18864 — — Drtm.Union(110)'5 300 1125,50bz Elberf. Farb. (105), 42 125à125 80à 40à, 75bz | Erdmannsd.Spin.! 300 Erin „Gewerkschaft 5 5 5004Bco. 127,10G Frist A 5)/5 600 1106,00bzG elfenk.Bw.(100) 4 600 — Ae Gr. Berl. Pferdeb. 4 160 fl. P. ¡233,70 bz do. 1. (100) 4 233 ,26a23B3et.ùà 70A ,10 bz barten Amerik. Pckf.| E

e

gr t

No

Li aa

Bais

D H f

: Barmer Bankver.| 3000—50 [101 6 Baseler Bantkver.| Bayer. E

mm

Mm N Nun

I I

ful

©

I Ie

P u jb

S S R aaa

|ck© | L «A wWO

— — 25 m

O f Q G D wo

04 | 2000—100][160,50bBt1.f. do. Packetfahrt| 13 6 4 | 339,50G Hibern.Bgw. Gf. 2000—100]100.50bB , do. Pappenfabr.| 44 Ed | | 1000—500|101,25G do. Wilm.T Terr. 26 |— fr. 1000 |104,80bz B Berzelius Brgw./10 | 9 4 | 5000—500/105, 00B .f. Bielefeld. Masch. 10: (T1 44 | 1000 1106,10G : Bismarckhütte . 8 4 | 1000 1.500 105, 10G Boch.Bgw.Vz.C — (5 | _11000—500/102,75 bz Boch Gußst. 4714 | 2/1000 u.500| —,— dd. pr. ult. Nov. 1000 |—,— Bonif. Ver. E O4

bi Q S Vai

| 600 1109,25 bz do. pr. ult. Nov. 1000 [1050bzG Hildebrand, Mh[. 500 1121,90 bz Höchst. Farbwrk.)| 1000 1181,50G Hörderhütte alte 600 1164 00 bz (G Bo. fonv. 1200 188,00bz G do. St. Pr. 300 1136.00bzG | Hörd.Bg.St.Pr. 134,30à35,752,40bz | Hoffin. Wagenb. 300 195,50bz Hüttenh. Spinn. 600 |—,— ugo Bergwerk . 600 192,80 bz S Steins | 900/300 [133,30bzG | Int.Baug.StPr 600 163,90 bz Jeserich, Asphlt. p. St. [468,00G Kaliw., Aschersl. 1000 1161,25G Kapler Maschin. 600 184,70B Kattowiß. Brgw. 400 [146,25B Kaufm. Knstdr. 300 1156,25 bz Kette, Dpf.Elbsch 100 fl. 1175,00B Keyling u. Thom. 1000 1106 50bzG | Köhblmnn.Stärke 1000 1173,50bzG ] Köln Bergw. 1000/3001173 75 bz Köln-Müsen. B. 1000 [138 2bz¿B do. do. konv. 1000 |205,10G König Wilh. kv. 300 1118,00B do. do. St-Pr. 1000 [110, ,90 bz König. Marienh. 1000 1176,25 bz Königszelt. Przll. 1000 177,10 bz Körbisdorf. Zuck. 1000 1103,90 bz Kurfürstend.- Gs. 600 193,25G Lauchhammer . . 1000 1106,50G . | do. konv.

1000 1109,50bzG |} Oesterreich. Kredit 3000 1126,60G do. pr. ult. Nov. 1000 1.500/152,70bz G do. Länderb. abg. 2,390à,10à153,10à152,90bz | Oldenbg. Sp.- Bf 1000 1121,30G Osnabrücker Bank 300 1100,50G Solch Bk. 609/06 600 1136,00bzB Peters! ». Disk-B. 300 1108,00G do. Intern. Bnk. 300 1115,25G omm. Hyp.-Bk. 600 1116,30G of. Provinzialbk. 1000 1105,00bzB reuß. Bodenkred. 600 1106,25 bzG rß. A Bd. 60% 600 101,90 bz r. Hyp. -Akt.-Bk. 500 Fr. A A r.HB.A.G.25% 300 1112,60G 00 DO DOLE 300 189,50bzB Pr: „Imm.B.46 Es 450 ealkreditbank .

a“

E M E f

N P

600 I—,— Oberlausißer Bnk.

Nürnb. Vereinsbk. {ch{./5000—100]102,10bz G do. Kassenverein fälzische ./2000—100/99 ,00G do. Handelsges.!| om.Hyp.1.rz.120/5 | 1.1. do. pr. ult. Nov.) O ErT4O0 do. Malkler-Ver.| do. “konv. rz. 100 7 13000—150/100 00G do. Prod.u.Hand.| do. IIL. IV. neue/4 ./3000—150[101/00 Börf.-Handels-V. do. 1.11 unf. D ./3000—150/102/50bz G Braunschw. Bank

s

t

1000 1147,25 bzG eringChm.iF. 20 19 î 1000 1421.00bz G n Bab. Zink 15 14 | 600 14,75G do. do. St.-Pr.|15 [14 u 300 15,80G do. Portl.-Zutf.| 74 75/4 | 1000 123,00bzG do. Kohlenwerke| 0 | 0 1000 163,25bzG do. Lein.Kramsta| 8,3 6,7| 300 [133,00B Schutckert,Elektr.| — | 9 500 153,00G Schulz-Knaudt .| 57 F 400 1166,75bzG | Seck, Mühlenb.| 0 500 1412,75G Siemens, Glash. 11 300 [169,00B Spinn undSohn| 4 1000 196,75 bz SpinnRennu Ko| 6 1000 1159,90bzG Stahtherg: Hütte| 6 1000 1100,10G Staßf.Chem. Fb. 9 0

t S

D fa D A C N -J S ce=EE

| S008

200 fl. G. [— arpener Bergbau 41 300 153,00G o 4 500 —,— Henk Wlfsb (105) 44 600 I—,— Pibernia Baut 41

250NbI.P.|—,— &Ilse Bergb. rz.102/41

250NbLI.ÞP.4—, — Kaliwerke Aschrsl 5 1200 1119,75G Königsborn (102) 43 1500 106,75G König Wilh. (102) 45 600 1136,25 bzB L Krupp (100) 4 600 1166,60G Laurahtt.Part.-O.'41 600 1124.75bzG Louise Tiefbau do. 41 1500 1112, 50G L.Loeweu. Ko. (102) 41 1500 1116 50bzG Möll. &Hllb.(105 41 320 1171,00G Naphta (Nobel) .|6 1000 — — Nolte Gas . . . .|5 3000 1160 50et. bzG | Norddeutsch. Sud 4 1000 #110,00bzG do. do: 18944 600 100,00B Oberschl.Eisb. 105 4

250Rbl.P.[116,30bz do. E. dart (10) 4 4

S ES R EESE S SESEEESEEREEEEEREE

J C nr i Cy

S

_—

t trt e 2

pi

A

E Ls lde L 8 e 4. [1 [L Pl 1. L. 1 1. Ls L L. 1 e L

RPOCRERERE EREE

00° | irt

or

—

p— N10

R RORAIAD

S

do. TLTIILunk 1904 ./9000—100/[104,50bz G do. Kreditbank! do. fonv. rz.100 1.1 |3000— 150 — do. Hann. Hyp. Prß.Bdkrd. rz. 1105 | 1.1.7 (3000—75 114,50G Brem. Bk. Marte do. lV. VL 13.1005 .19000—75 1107,75G Bresl. Disk.-Bnk.| do. IV. 13.115414] 1.1.7 13000—100/116, 40G do. Wechslerbank | 47 do. X. 1z.11044/ 1.1.7 |3000—100/112; 00G Brüsseler Bank .| 6 do. Vl.TILIX.r3. ¡1004 ./3000—100/101,25B Chemn. Bk.-Ver.| 6 00 NII, ri 1004 4. Coburg. Kreditbk.) 8 do. X11. x3. 1004 4. 3000—100 104, ,30 bz Dânische Ldm.- B.) 5 —,— Do, XLV. 1s. 1004 .4.10/3000—100/104,60G Danzig. Privatbk.| 71 1500 1141, 50G Neichsbank . bo. NI. 13, 3.100 34 4 | Darmit. Bk. Gld.| 51 250 fl. füdd.]—,— Rh.-Westf.Bdkrd. Pr. Ztrlbdkr. 80-854 |1.1. i : E pr. ult. Nov. —,— Nostocker Bank . do. 90 unk. b. 19004 4. Markstücke] 54 | 5} | 1000 [151,40bz Nuss. B. f.ausw. H. do. 1886—89 . ./34| versch. i i E pr. ult. Nov.) 151,40à ,20à,90à/,60bz | do. pr. ult. Nov. do, 1894 131/1410 z( Darmst. Zettelbk.| 3,70 300 1[101,10G S, Bank . do. Komm.-Obl./34| 1.4,.10/5000—100 99,25 bz G DessauerLandesbk.| 7 4 600 [142,50B E E -V. Pr.Hp. A.B. 1.120/4f| 1.1.7 |3000—150|—,— Deutsche Bank . 1200 u.600[169/90bz do. Vl.-ÎL 13.1004 ./5000—200/101 ,60bz G 0: x. ult. Nov. 169,50à 90A ,70 bz Ses. Bauk. Ver. 105 do. XV. -XVIIL 4 | unabg. 1104,20bzG ff.Hahn509%/,| 5 300 114, 25G Südd. Bod.-Kred. T—,— do. D080 R o unk. b 10034 |_ abg. 1104, '20bz G Bi Genossens{bk. ¿l P6000 114 ,90bz G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske 44 10 ./3000—200/99 ,00bzG Dt.Grundschuldbk| 6 : 1000 1119,75bzG Ly s ult. Nov. _—,— Tiele-Winkler pr -Hb.V.A. ./5000—100/102,006zG | Dt.Hyp.-Bk. 6009/9 600 |[125,10G B. Hmb. 609/0 200 Bco] —— WesteregelnAlkali 5 00, do: 190614 1.4.10/5000—1001104,25 bz G A E -Bk. 600 103,80G Tf Vri6, omm.-B. —,— Zöologis@. Garten|5