1894 / 261 p. 14 (Deutscher Reichsanzeiger) scan diff

L j P m ÄK U E E N D E C P I: E A rÂE. atn M Ä * P OEUII M E -/9. | L, 200 Ar 98,25 bz Buschtéhrader B.|104 [104 [4 | 1.1 | 200 sl P F Warichau-Wi 11i| 17414 | 1. 5 300 M 102 40B Südwestbahn gar... ‘4 1.7 | 62 u. 125 Rbl. M. /99,70bz Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Nov. 25) 7bu258 u R 00 s uer t 17414 | 1.1 | 60 257 10L2r71AR e Ei : E 7 L E TransfaufasisheDbl gar. 3 (6. L r 2: at E E Div. pro/1892/1893/8f.| §-Tm.| Stüde zu Clay: «Agram .| 5 : 5 ú LLT 107,50 bz Weichselbahn. . 5 | 5 [5 |16.4.10| 1000—100 Rbl. [73,00 bz G U, 0% « 6, Ó S D 5 U P wu . S d . 3000 u. 600 A |9840G FL.f. | Warschau- ¡Teregpol gar. 1000 u. 100 Nbl. M.|—,— Aachen - Mastricht} 24 | 25 . 600 73,590bzB Gal CarlLB. E p zt 4 Li S E | 187 BBB Amsterd.-Rotterd.| 15 | 23 14 1 | 1000 fl. holl. 197,20bzG E 100 § 63,00bz G

Türk. privileg. Anl. 1890/4 | 1.3. 400 M L: Dux-Prag Gold - Oblig. 300 A 113,25G Rybinsk-Bologoye II. E./5

Zoll- bligationen E 25000—500 Fr. |—,— 9 do. 1884 do. kleine E 500 Fr. —_—— do. do. 1891 do. pr. ult. Nov. —,— Elifb.Westb.Gold strfr.83 Loofe vollg. . 4p. 400 Fr. 1112,90bz do. do. steuerpfl.

c. Do, VL. Ul. Nov. 113 404138 26A12.75 bz do. do. steuerfr. : wagt große E 000 fi. 100,50 bz fran Josefb. Silber-Pr. do. mittel A ; 100,75B ünffirhen-Barcs gar. . do. kleine E ; 101,10bz Galiz. Carl Ludwigb. 1890 do. pr. ult. Nov. 100.30bz Kaiser Ferdin. Nordbahn Kronenrente A 6. . 194.20B Do. D, L do. pr. ult. Nov. 94,00bz do. do. Gold-Invest-Anl.|/41| 1.17 | 103,40G Sti -Oderb.Gld.- Pr 89 ¿ | fl. 268,00 bz do. do. 91 em Dega gar.|5 | 1.4.10! 1 ._I—,— do. Silber-Prior. 89 i H fl. —,— Kronprinz Nudolfsbahn . Bodenkredit - 4. fl. |—,— do. (Salzkamm.)Gld. . do. Gold-Pfdb 1.3. 2400—240 A |—,— S -Czernowiß steuerfr. . Grundentlast.-L bl. H: 10000—100 fl. I—,— do. \teuerpfl. Venetianer L Loofe . P: 30 f 24 40bz Mührische e Grenzbahn . Wiener Kommunal-Anl. T . 1107,30G Mähr. - Shles. Zentralb. Qüricher Stadt - Anleihe 12 : 100,25G Oesterr. Ung.Staatsb.gar.

|

es

dai s fd G

bid

R

y Z 4 a D Wo L S. [900 | Marion: Wiener oer 117 | 920 M (101888 tan Sp 4 A seo | dfauimdas 4 4 f T MEE N Gia he R e san htm sovs M Soi Gon d d f elo Bra 20 D L O p eo | Bin a 065 11121 0 s 125 Rbl. M. 197,2 5G R M Nov. Bn L IOR Ner Lonalrahn 4} | 43 [5 | 1.1 | P. 1102 E 5 Le Pr E, 52/5] 52/514 | 1.7 (12500 21G, ,80bz 1000 S —,— f falber Güterbahn| 1 1000 u. 500 Æ 168,25et.bzG | Oest. Nordwestb. 4 G O (117 | . S. Lan Me Ede 0 4 200 E E, Tb A

L. l ©

E S E

fl.

5000—200 f. S. 195, 0G Warschau - "Wiener 10er 200 fl. do. do. 5er 300 fl. S. 95,70B do. do. ler

200 Kur: ———, Wladikawkas Oblig. gar. 1000—100 ff. ——, Zarskoe-Selo

)Y—100 fl. —_—— E o fl. G 101,50B California Oreg. rz.1918

10000—200 A #|101,50B Central-Pacific rz.1895/6 9200 ffl. 94,10G Do DO: rz.1896 5000—200 fl. S. 196,00G do, do. rz.1897

—400 102,30 do. do. rz.1898 "100 S iy f do. do. 13.1939

E E Chicago-Burlgt. rz.1927

2A l S R Diver: RioGrd. xz.1936 500 Fr. 93,10G Illinois-Central rz.1952

200 Fr 90,30G Kansas-Midland 1z.1937/4

o Ÿ 88,20G Manitoba (St. Paul M.)

0 Ee 87,50et.bz B | NothernPacific1. bis1912/6

ta 00 fe 88/'50bzG do. do. II.bis1933

900 fl. S. 111,70bzG do. do. III. rz.1937| 2000 u. 400 4 [10260G do. Nr. 1-10500 rz.1989|!

2000—400 A 1102.10b;G Oreg.-Nailw.u.Nav.Bds: 200 fl. S. 105.60G St. Joaq. Valley xz.1900/6 “600. M 110,10B S. Pac. of Cal. rz.1905-12/6 200 fl. S. —,— St.Louis S.W. I. rz.1989/4 900 FZa: —— St.Louis u.St.Fr.rz.1931/6 150 fl. S. R 0D O rz.1931/5 400 A 74,900B St. Louis I1. Inc.-Bonds|4

S000 200 L T7 Aachen-Ma | F BVeastricht . . . [4 20 A R bz B Anatolische Cisenbahn . .|5 A S 106 40B Gef ras Éleine/5 9000 u. 400 Fr. [101 7bet.bzG | Sotthardbahn 2 Zu He Italien. Eisenb.-Obl. gar. |3 200 fl. S. 104,25G do. do. kleine/3

5000 ff. —,—— l do. Mittelm.-Obl. stfr.|4 1000 fl. 105,00B do. do. Éleine|4

i i OO O0 R E A R

n] I’

1000 g alberst.- -Blankb. 1000—600 A 1113 50bzG O r. ult. Nov. 117,70b W 1 1 s . E E ,(0bz 0 D Sr lr 4 40 Li 5 i: E s 4 Budwh Bexb. gar. 9 A n 6 50bz ba, O O E A L Di e pt. Lmburg x 08 0,8 s Lt 500 x 31 80bzG e ¿ B tis 5 1 ¿ p à ¿ . 2A 3 «Le 100 g L, 2 do. p E | 146,60à,75bz | Naab - Oedenburg 2 14 | 11 | 9200 fl. S. [30,00bzG ä E Bo pf 4 [1.1.7 500 E M e R E As ego, : 600 A 1117,70bz Reichenb.-Pardub.| 3,81| 45 41 L1 | 20 f K-M. 1 Schweiz.Zentralb.| 4 | 5 [4 | 11 | 50Fr. [188504 1000—500 8 do. p Ol M 11 s e 55 Südöster. (Lomb.) 41 L | 500 Fr. 44.60bzB do. pr. ult. Nov. : 18 70a138 ,00b O ' E O4) L K N P O PE t Mo, 44,30à,408,25bz | Schweiz. Nordostb| 5 | 5,6 4 | 1.1 | 500 Fr. 11307084 : Z E A do. pr. ult. Icov. 80,40à ,29à,40bz Ung.-Galiz. (gar.) D. [LLT 200 fl. S. —,— do. pr. ult. Nov. i l 130,50à130,60b inkl, e as E G B “Sutton L SE A ag O Ver. Arad. u.Csan. L| 100 fl. P. [117,60bz do. St.-Pr.| 5 | 5,6 [41] 1.1.7 500 Fr : N 8,00bz G rß. Südbahn 4 9 60bz : / T N E . N E 10008 [11025bzG | do. pr. ult. Nov. 89,25489,00a89,40 Lz Seh e 20 0E 4 500 Fr. 194,50bz inkl. Kup. 1. 10. 93 |86,00bzG | Sagalbahn 1.1 300 A |28,50bzG WestiizilSt.-Aftl 3%! 3 4! L1 | 60 ais E do. : 1. 12. 93 e Seelen 0 s e M. E [Il S-A! 3/5 d 14 | 1.1 | 90 Lire 58, 40 bz O. 29,25C 5 eimar-Gera . . 300 M 11,50bzB Baltische (gar.) .| 1B L M L Deutsche Eisenbahn-Stamm-: Priorität do. f Werrabahn. 1.1 300 4 [56,90B Donegbahn (gar.) 120 Rbl M. | Altd hitiva E 3 d E N amm - Kolbg.| 45 | 44/5/41| 1. 500 1000 § S A do. pr. ult. Nov. 96,79 bz Iwangor. Dombr.| I Rb Aitenbnxa Zeit 4 | 81 SA/g S 11 ets " E O 20 £ E Breslau War hau, tio 14 600 / [65/50bzG 600 / 1133,00bz

1000—500 8 [105,90G - | Kursk - Kiew . .| 1000 § 56,90bz G Ausländische Eisenbahn-Stamm- und Stamm- Me Aktien. | Moskau- Brest gr.| | 125 Rbl. M. [73,50G Dort.Gron. Eni | ‘7 [1000—100RbL.P. 69,80G Marienb. Mlawka] 5 600 M 118,75bzG | 600 M 117,10bzG

inkl. Kup. 1. 7. 94 99,00G # gussig: -Tepliy . 2 E 94 |4 : [4 Li s a. 500 fl. 3. W.[— : Russ. Südwb. gar. 4 31,75G M Böhmische Nordb. 4 150 fl. P. |— do. do. große, 3000u1000RbI.P.|69,80G Ostpreuß. Südb.| 2 j s T _ do, pr. ult. Nov. 1 —,— do. pr. ult. Noo.! 69, 80 bz Wriguiet E s 4 300 M. —,— 1000——500 fl. Holl. [101,25G e Böhm. Westbahn| 7& | 8 |5 | 1.1.7 | 200 fl. ô Warsch. - Terespol| D .10/1000 u.100NRbL. M]111,00bz G Saalbahn 31 300 M. 105,00bzG 10200—408 A 1[93,40bzG [8 .10| 100 Rbl. M. |111,00bzG Weimar-Gera . H 3F 600 M4 92 00bz B 500 Le.[62,50G 500 Le.|—,—

do. pr. ult. Nov. do. do. leine| ¿ 95,00 bz G An J E E : Dessauer Gas .[10 [10 [4 300 [185,00B Laurahütte -7 | 600 1123,26bzG | Veloce, It.Dpfg. 2500 u. 500 Lire |51,20bzG - Industric-Aktien Deutsche Bauges. 344 300 189,00G do. pr. ult.Nov. 122à122,590à122bz | do. Vorz.-Akt. 2 A fle A 5 : . do. Bergw.-Ber. G00 I, Leopoldsgrube . 1000 188,50bz G V. Brl.-Fr Gum. 10900 134,25bzG 500 Lire 36 00G (Dividende ist e n für 1892/93 resp. 1893/94 angegeben.) D, DD Tonv. 409 E Leopoldshall. . 180/300 89,60 bz (H Br. Koöln- Nottw. 1200 185/00G F 86 00G * L Divibande obs [1899 1893| 8f. | Zins [Stücke au 4 Jutespinner. 600 1127,75G do. do. St.- -Pr. 600 [119,00G Ber. Hnfs {{chI.Fbr. 1000 137,00bzG 36,00 I 9 | V! Tm.| M Spiegelglas 1000/600/321,50bzG | Vikt.-Speich.-G. 500 62,506zG 300 1141,25G 300 [102,50ebB

bauk s S 6 E . i

Ey

T DRRRRO E p i O O

Drm mm m8

d D:

tor

E E E A E OEC E R D pi pur prr ri ri jk E Que É d S m A S“ D: 0. S: G . S M M20 D *

Türk. Tabads-Regie-Akt./91| [4 | 13 | fr T E N

do. do. pr. ult. Nov. L do. Ergänzungsneß g.

Eisenbahn- A ites. Aktien und Dollanleuen do. Cho. Neus. I. I.

9sltdamm-Kolberg 0 1000 A Oesterr. Ung. Gold- rior.

C0 f do. Lokalb.GoldPrior. Bergisch- Märk. I. E B. M 3000—300 « |100,80B do. Nordwestbahn gar.

300 M. 100,80B ; : , do. do. GoldPrior. Bes tsd. N d. Lit. A.|4 600 A S do. do. LÉR, (Elb.)

wei 3000—300 A\ |—,— Breu lel, dandeseiserl, 500 M. 102,10G P rila M Breslau-Warsch R

U 300 M. —— L , taab- Dedenb. Gold- Obl. Dn R 11 O 0 | Maio B E E Bächen- car, Gat ? Südösterr. L Bahn (Loimb.)| 3

E 3000—500 A. E Magdeburg - Wittenberge d do. neue/3

600 M. —,— D Mainz-Ludwh. 68/69 gar. do. do. Gold gar. 9 do. do. 75, 76, 78 kv.

600 M. —,—— 9 206 do. do, Gold do do v. 1874 ae b 2 gt S Ung.-Gal. § Herb B. var 6 Qn S v. N : Ung. Eis.- ‘G. -A. 89 500047 0 0

1000 u. 500 M |—— j 1000—500 « |101,10G A Mecklb. Friedr.-Franz-B. L DD, Mende Tat B

500 f. 105,00B A ; | | E M E do. do. 100 41 100 fl. 105,00B ' EUA N Niederl. 4 R a0 [ do. Eisenb.-Silb.-Anl. a E (Niederschl. 4

S So DL

pak pmk

om m oto oto [Ny p

Oro get 9

O O

N r O MIMIMmNIs

HRRoRRRNDD: J m O

tor

D

Coo

E t

en ck ck ck A Ot ck þ

hee dea bck Pet lb P P pi i jf i i A

S G0 —_——

S

44}

RORRREOE meenpceren

E pk

D | mi R A Pret Pl Pri p O Ed Pa

(T

O N pak jk R O Oen

tor

p

bus m Bo DO Bo O Lo L L j f L ja L f n D Do F în ir bo Do èo Lo 0000000010 eo

O

pm

Ott

P

è 5000—1(000 fl. S. 198,90G ¿ 3000—300 A 1100,50G Lf. A S E Livorno-Florenz 3000—300 «A [100/30G Borarlberger O h S Macedon. Gold- Priorit 18 do. (Stargard-Pofen) 300 u. 150 A |—,— do. do. do. 3 ende Süd E 1500—300 « 1101,00bz G Baltische N i 200 Du: 101,00G Deste de Minas. …. . .|5 1500—300 A IT—,— Brest-Grajewo L 200 Au: E Portug.Eisb.86 i.K.2.1. 92|— Rbcnische 600 M - Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M. |[—.— do. 89 i.K.1.4.92|— Saalbahn 1000 u. 500 M 30 b; JFvangor.-Dombrowo gar. 625 (u. 125 Mbl. M. 1103, 30G Sard. Obl. fr. gar. I. IT./4 Stargard-Küstrin 1892 . 500 u. 200 A |—, Koslow-Woronesh Obl. 600 M, 98,40bz G do. do. Éleine|4 Weimar-Geraer . 500—50 M _do. Do: 1889 600 M. 98,7565 GfLf. Schweiz, Zentralb. 1880] 4 Werrabahn 1884—86 . . 1500—300 M Kursk-Chark.-Afow Obl. 600 M. 98,80 bz do. do. 1883/4 do. O 1000—100 M. do. do. 38 600 M. 98, '80bz TET: do. do. 1886/4 Wismar-Carow Gan at 4 Böhm. Nordb. Gold-Obl. 4

O pad E =[W]| PRARRERREFEFRREEREE Fre E L ILES

E [ey

R’

LO ORSNTNIRRODOAIRNIS o

O | S

Am pi pri i A i i i j A S Di R LGE ° G: d S S

DO

Ct O J p Co

D pra E pre pem jr I NDNIIIIR Noon CODORN I E J E S Ea R

E C

Fr ERERORE

R

O | Sora

ROoORCRERE

C

00 J

I I Dom

500 u. 100 M : Kursk-Kiew 2000—500 A 199,40bz do. Nordostbahn . . .4 Losowo- -Sewastopol . . 200 Zu: 100 60 bz G Serh. Eisb.-Hyp. Lit. A. 5 200 Zau: 105,00G Mosco-Jaroslaw 1000—100 Nbl. P. |—,— Do. do. Lit. B. 9 1000—200 fl. G. 194,50G Mosco-Kursk 1000 u. 500 / 193,50bzG g.f. | Sizil. Gold-Prior. \trfr.|4 3000—300 A 1102,30B Mosco-Njäsan gar. . 2000—500 A 199,70bz do. do. 1891/4 1000 u. 500 A [102,60ebGtIl.f | Mosco-Smolensk gar. 1000—200 Æa: 1104,00bz Süd-Italienische. . . 3 500—100 Aa: —,— Orel-Griasy 600 M. 98 ,40bz G do. do. kleine|3

Lci au

E

Im R H NRWNMINIODOIDODIDR

O js

lle]

prak L B

———

Bergische Dortmunder. Dortm. Löw. Do. Ünion| Düff (Hoefel) Desitsche. . . Ss Br.Nieb. Wicküler.

D S | | —_—

Buscht&hrad. (Gold) Obl. é Sia Bodenbach do. do. 2 ; do. Silber- rior. do. Gold-Prior. |4 do. do. 13

o tor

© s D t

Am mm FRERRRRRERERRARR

Dm!

Ey

A p Ey C)

DRPPRROINCTRRINR R R

imm m e i OOOOO0M

tor

25t9

E R R Sa

t ps

mm P R Ren

O-A R ROS ROD

CaAS| | |||

A tor

cen tor

bed H

T ONOOOIO A

C

or t t S iD A Dri Di

100,00bzG | Nordstern-Brgw.| —— Oberschl Chamot 102,00bzG do. Eisenó. Bed. 147,30bz G do.E.-J.Car.H. 1592,25 bz G do. Portl.-Zm.| 12 87, 50G Opp. Poril.Zem.| 4 277,50bzG Pass.-Ges. konv.| 31 aats Paucksch Masch.| : 305,00G Phön.Bw. Lit. A 382,90G do. abgest. 88,30 bz Pietshm., Musik 38,80à88,30bz | Pluto( Steinkhlb.|111 113,30 bz do. do. St.-Pr 79,50B Pongs, Spinner. —,-- Preß spanfabrik . 134,00bzG Ravens 3b. Spinn. 1080 105, 50G Nednh. SP.LtA 1500/300/280,00B Rhein.-Nfs. Bw. 400 1125,00G Nhein. Anthrazit 33 400 ¡142,00G Rhein. Sthlwrk.' 1200/300|56,00B NiebeckMontnro. 11 600 {147,49Bbz*) E Brnk.-W.| ,Toà,29à,40à,10 bz Zuckerfabr. 600 1147,75 bz Sächs. Kmg. V- A 300 |—,— 5 do. Stickmasch. 300 S do. Thür. Brk. 1000 | do. do. St.-Pr.! 500 101 756bzG do. Wbíst.-Fabr. 115,25bzG | Saline Salzung. 600 138.50bz R

[uy

—_—

D

con & 5 75h B ® E l 600 195,50bzG | Ludw.Löwe &Ko. “100 fl 4 L A S E Ahr. Moabit| 0 1.10| 300 144,25G a4 É) vonröhren 600 1[134,00Gfl.f. LouiseTiefbau ky. 300 159,60bz Boigt u. Winde 500 Fr. ? e do. Borz.| 2 1.10| 1500 [75,10G Dantbram, H. kv. 600 [111,50bzG do. do. St.- -Pr. 300 91,75B Volpi u. Schlüt. 4040-——2020 « 16040B Böhm. Brh. 12 1.14 600 1228,00bz Dortm. Un. 46300 300 |—,— Mrk. Masch.Fbr. 600 1105,50bzG | Vorw. Biel. Sp. 600 1129,00bzB 108 i 60 75b S] Friedrihshn. | 25 1.10 600 188,75bzG do. St.- -Pr.Lit. A 300 156,00bz G Mrk.-Wéstf.Bw. 600 [127,60G Westeregeln Alk. 1000 157,25G 3000500 K 77 406. G Hilsebein . .| 0 1.10} 1000 1123,25bzG | do.do.pr.ult.Nov. 99255,40à,10bz | Magd. Allg. Gas 300 [115 00B Weltf. Drht Ind. 600 118/00bzB 9000 u ‘400 K 65 60b¿ G Königstadt. .| 5 1.10| 1500/500/116,75bzG | Dresd. Bau-Ges. 1000/300[150,00 bz G do. Baubark 300 169 25G do. UnionS.-P. 1200/300 166,50bzG 9000 u. 400 g K 36 75 bz G Landró Wßb. 81 1.10/ 600 1198,00bG Düss. Chamotte . 1000 |—,— do. Bergwerk 300 1248,.00G Wilhelmshütte . 1200/800 56 50bzB 9500— 500 Fr 70/00b;G Norddeutsche | 3 1.10] 1000 173,10G Düh}\.Drht.-Ind. 600 [64,90bz do. Straßenb. 500 [142,00G Witt. Gußsthlw. 500 |124 50bzG E 70006 Pagenh. abg. 16 1.10| 300 1271,00bzG* Düfselvorf Wag. 1000 1153,75bzG | Marie, kons. Bw. 300 144,00bz G Wrede, Malz. C. 1000 179 25G 1000 Fr E DOera 8 1.10/ 1000 1160,25bG # | Duxer Kohlen kv. 1000 1183,50bz Marienh. - Koßzn. 600 151,50bz G Wurmrevier. 600 98,00bzG 1000 Fr. A höônbSchI.|/12 1.10| 300 1198,00bG=. | Dynamite Trust 10 £ 1143,75bzG | Msch.u Arm. Str 1000 1104,50G Zellstoffverein . i 1000 |71,90bz 1000 Tr. N S jultheiß .|15 1.9 | 1000/300 244, „00 bz+ do. Pr. ult. Nov. 143à142,60à143,40bz | Mafsener Bergb. 1000 162,00bz G ellst. -#Fb. Wldh.|1 1000 1239 00bzG 500 20 D pu rhei 18 A G E s Masch. 90. | S M Wb. Sor. 10 1000 |—,— - A e D'10K nion Gratw ,00bC gestorff Salzw. 37,00B teh. Wh Zittau|1 1000 [166,00B Bericbtigun m : s L L B Vereins konv. .10| 300 104,50G Elberf. Farbenfb. ois 295,25bz G | Mechernich. Bw. 3000 168,25B Mexik. St. ‘Eis. Obl. nid 8 ga Bor 500 Lire 80 00G do, St-Pr. . .10| 1000 1128,00G Erdmansd. Spn. | 91,10bz G Mend. u.Schwrt. 600 150,00bz G Bresl. 4 9/9 St.-Anl. 103,90B. König Willem 11k. 1000-500 Qiro E Viktoria. . 1.10] 1000 1117,75G Eschweiler Brgw 110,90 bz G do. do. St.-Pr.| 1000 ¡61,25bz G Niederl. 102,75G. 5000 u. 500 Lire 55 40G . Flöther Masch. . 113,10bzG | Mix u.GenestTl[.| 1000 [184,00bzG 500 Lire 2 e E 45,75 bz Cru N S M E P| 1000 |—,— 100 Zau: S D DD. 600 M. 93,590B klf. | Transvaal (Gold) gar.|5 500 fl. Holl. 104,00B : L R A Freund Mas 227,296 teufdt. Metallw R 1500 u. 300 4 |—— oti-Tiflis gar 2500 u. 500 Fr. |—— o E 1000 fl 103,60bzG S E Ha Neurod. Kunst.A. 1000 192,60bs i i E e E pie O lee E 1a 1000 À 1.10] 800/1000] —,— Gaggenau Eisen.| 0 1/1 1000 45,00G | Neuß, Wagenfbr. 600 |82,00G Nichtamtliche Kurse. 300% irie Niaschk - Moxrczansb ger. 900 Zur: 103,20bz Bs: ED: 1890/4 1000 fl, 99, 00G 1.10| 1000 142,00bz B | Gel\enkr „Bgw.| 9 | 1200/600 166,25 bz B Nolte,N.Gas G. 1200/600/98,10bz G , 76,70G fl.f. | Rybinsk-Bologoye . 200 Ao: [100,50B Wilhelm-Luxembg. Bahn|3 500 Fr. S E E A „166,75à167ä166,90bz | Ndd.Cisw. Bolle] 600 [71,00bzG Fonds und Pfandbriefe 5) L 5000 9 F Diskonto -K 6 16.15 302 9 E 7s 9, DORbLS i 1000 |188,25G Gg.-Mar.-Hütte| 0 64,50bz B do. Gummi vel 300 [92,00G . n r.Hp.V.A.G.Zt.[32| versch.!5000—100 9-006 iskonto - O o 1200 1.6001202,906z Warsch. Dir m7 e 96 2 E P 4 E 1000 |149,25G do. kleine 0 64,50bz B do. Jute-Spin.| 1000 |11425bzG |8f.| Z.-Tm. | Stücke zu] Psakvbrlese und Schuldvers{reibungen h..Oyp.-Pfbr. 90/4 |verfch./3000—100/101,00bzG | do. pr. ult. Nov. 203,75à,80à,25à,50à,202,80bz | Weimar. Bank kv.| 44 | 64 | 300 |153,60G 2 Anilin-Akk.-Gesf. 500 |[194,00bzG | do. Stamm-Pr.| 4 Nrd. Lagerb. Brl.)| 1500 [79,00G Aachener St.A.93 34| 1.4.10 5000—500 Deutscher Hypotheken-Banken do. Ser. 62—65/4 |1.4.10/2000—100/102,60G Dortmd. Bank-V.| 6 | 6 300 110,00bzG | Westfälische Bank] Sv/o : 0 Frjaa A. -G.f.Bauausf. 600 |84,60G do. Éleine/ 4 | / do. Lloyd 1000 194 00bz Alton. St.-A. 94 35| 1.4.10 5000—500 / do. unk. bis 1902/4 | 1.4.10/2000—100/104,60bzG | Dresdener Bank : 7 600 [153 50bz Wien. Bankverein| 7 L L | Adler Prtl.-Zem. 1000/500] —,— Germ. Vorz.Akt.| 64 83,00bzG do. pr. ult. Nov.| 94,30à,50à93,90 bz | Kottbuser do.89 35| 1.4.10 /5000—500 gf. Z.-Tm. Stiücke zu do do (84 | : : 1000 174,30bzG | Gerreshm. Glsh.| 8 | 120,10G do. Wllk. Brm.| 1000 [144,00bzB | Dortmund. do.93 34 1.1.7 3000—500 ¿ 5: 3 ¡ : 1000 ]110,80bzG | Wiener Unionbank| 74 | 8 | 200 fl. |—,— : Allg. B.Omn.G.| 300 [236,00bzG | Giesel. Prtl.-Zm| 2 | 300 [120,10G | Duisburger do. 7 [1500-1000 Braunschw. Hann. 4 ./5000—200/102,20G Nhein.-Westf.Bd./4 | 1.1.7 (5000—100]103,90bz G do. Kr.A.f.J.u. S) 1000 |65,00et. bz G | Düsseldorf. do. 94 32| 1.3.9 2000—500 600 175,2 5bzG Erfurter do. |3L| 1.4.10 1000—200/ | 1000 186,25bzG Hildesheim do. |37| 1.1.7 /1000—200|— | 1000 1100,50 bz Kölner do. v. 94 7 [1000u. 500/101,10G

s D s E ay p J P s C

versch.|2000—100/99,00G do. pr. ult. E 154354,40à153,20bz | do. pr. ult. Nov.| - e E Admirals sgartenb Anh.-Dess. Pfdbr. |4 ; 3000—200/102,10B do. Komm.-Ob[.|3k| 1.4.10/1000—500/99,00G Dresdener Bk.-V :

O

Abs S: Q I A co

e

| O0 D cio

b 300 170,25G do DT, ULT, Nov.) is ris N Allg. Elektr.- -GSf. 500 1198,30bz G Gladb. &S. Bg. do. do. 37 5000—200/98,50bz G Schles. Bodenkrd. 5 O 3000—150|—,— Essener Kred. Anst. 600 1133/25 bzG Württ. Bk. -Anst.| 6F | 63 Z —,--- 6 Angl. Knt. Guan. 11 1000 1135,25bzG | Glauzig. Zuckerf.|

Dtsch. Grd. O do. do. rz.110/42] versh./3000—150|—,— Geraer Kred. fr. ¿ E do. Vereinsbank| 62 | | 600 [13450G E do. pr. ult. Nov.| 136,10à36 bz Görl. Eifenbhnb.| 600 |109,50bzG A l Aplerbeck Steink.| 7 | : 600 1[123,60G do. Maschinenf. k.| 7 600 [104,10bzG | Obligationen von Banken. Archimedes .… .| 4 1000/s00/87,75 bz B Greppiner Werke 4 600 1116,60G Bank f. Oriental. Eisenbahn|4{| 1.1.7 |—,— e Arenbg. L Bergbau 140 | 1500 1540 00bzG } Gr. Brl. Pfdbl n.121

200Bco.1110,25G O 3 : e Barop Wc alzwerk| 0 1000 |56,00B Gr.Licht. B U, Z9| zl

1500 u.750[150,00B Obligationen industrieller Gesellschaften. ü Barß, § Lagerhaus| 43 1000 |108,50b;G | Gr. Lichtf. T.-G.|30 790 1109,50bzG Bf. Z.-Tm. Stücke zu f F Baug. BerlNeust, 0 600 185 00bzG Halle Maschinfb./35 600 101,00B Allg.El.-G. rz. A | 1.4.10/1000—500[102,50bzB : do. Humboldth.| 51 1000 1133,00G Hamb Amk, Pckt.| 0 600 1100,80G Anilin-Fab. rz.105/4 L 00 11. 200] | do. Kais. ib. E 500 |—,— do. pr. ult. Nov.

L:

L.

S f J

Ltt D

300 [116,10G do. do. 4 | versh./3000—200]102,90B Goth. Grndkr.-L 300 1[111,00B do. unk. bis 1903/4 |1.4.10/5000—200]104,60G E neue Dil 3 3

.10 2000—500/100,00bzB 7 120002001

7 12000200 10 /1000—200/100,90B .7 5000—200/100,5CG 1.7 18000—-200E 4.1 od

3L| | 1600/300|116,50bzG | Königsb.do.91 ITTZL| 1 aol18200 M.-Gladb. do. [38 31 'Z1

e

Pr.-Pfdbr. I do. 19A Abth. do. ITI.1V. rz. 110 do. V. rz. 100 do. N. do. VIL.unk.b.1903 Dtsch.Grd\{.Ob1. do. V.-VlLunt.b.1904

Do. do. pit E, 1-1,

da: N

do. do. Dresd. os ».-ObL.

rkf. Hyp.P XTY.

D Dp. Pf dbr.

do. unk. bis 1900 MX Hypb 13.125 do. do. do. do. Meininger do. unk. bis 1900 do. Präm.-Pfbr. Nordd.Grndkr. kv. do.TIV.unf.b.1903 Nürnb. Vereinsbk. Pom Dry om.Hyp.T.rz.120/: do. I.rz.100 do. konv. 13.100) do. III. IV. neue|4 do. V. T1. unf.1900/4 do. FLVIILunÉ 1904/4 do. Tonv. rz. 100/34 Prß.Bdkrd. rz.110/5 do. lLT.YI. rz. 100/5 Do V: T8110 Do X 1110| do. VILVILIX.T3.100 do. XII. rz.100 do. XIII. rz.100 U: XIV. 2 100 4 15 Pr. Ztrlbdkr. d0- 85 do. 90 unk.b.1900 do. 1886—89 . . DO, 0A ut, do. Komm.-Obl, Pr.Hp. A.B. 1.120 do. L-L r;.100 1:00. Q S 1006 Ps unk. b. 1900

ebo Bag

O oge I J L too tot

3000—300{101,75 bz G D, DD, T.19#| L. 3000—200/98,20B Privatbank] 3000—300/99,00G do. do. TI./35| 1.4.10 5000—200/98,90B Sins: Komm.-B.| 3000—300/103,50G Stett. Nat.Hp.Kr. Hamb. Hyp.-Bank) 3000—300/104,30G 1rz.110/4F/ 1.1.7 |3000—150/108,75bzG Hannove r\heBnk.| | ./3000—100/101 20bz G do. do. 13.1104 | 1.1.7 /3000—200]105,00G Köln. Wechslerbk.| f L ver

Lt

1000 188,75G do. do. 4 | 600 [129,50bzG | Mühlh. Ruhr,do.! 600 [14225bzG | Posen. do. L.Aus 3g. | 1000 137,00G Stralsunder do. | 1500/300/135,80 bz G Wandsbeck. do. 91. 300 1 Br. H. H. Pf. X11. 1000 196,00bzG Danz. Hyp. Pfdbr. 33 1000 182,25B do. do. | 600 [137,50bzG | Bremer St.-A.93 32/1 300 falte11,75G | Gr. Hess.St.A. 93 32| 300 174 00bzG Westd. Bd. unk. 1,4 1000 |71,00bz B do. do. kob. E

1/6

4

d

Mr R RRRERREREE Er RE

—_ S O=AUONLOIINDN

i i pi i i j

L I pi pk fru pmk jun fk C Q S Ew E . ez

—_——

0 2000—200[103,75B

S pk pak pmk pem pm pad jem

L Se

i

./3000—100/104,00bz G Do. DO: 74. 100/4 3000—200|102,40bz G Königsb. Ver.-Bk. ./3000—100/98,70G Südd. Bod.-Kred. 4 \ck{./2000—100/102,20G Leipziger Bank. (reie, 1110 O, DO, 34| 1.4.10/2000—100199,10G A eedit-Uuf 8 2,00 Dz Q B f-Aktien Lüb. Komm. Bk. ky 300 1102,80bz G idtirtit E ‘Reichsbank: 31/, 9 LuxemburgerBank) 5000—200/99,00G rad n 5 “uns Mostoder O S Magdeb. Bank: V. A E E lv. Þro 2 ò| Stücke zu #4 Magdeb. Priv.-B.| 2000—300/10400G | AlgD. End G 8 || 1000 seo | M. do 00G g n v —,— ecklenb / 2000—200/101,70B Amsterdam. Bank [200 fl. holl.|—,— Meckl. Hyp.- „Bank! 2000—200/104,00 bz Antw.Zentralbank 300 Fr. |[—,— Mein. Hp.B. 70%, 2000—200]99,00bz Badische Bank . 300 |—,— Mitteld. Kreditbk. 1500—75 |—,— Bk. f.Rheinl.u.W. 300 |—,— do. pr. ult. Nov.| ./3000—100/102 50bz G B.f.Sprit u.Prod. 600 71,50 bz (B Nat.-B. f.Dt\chld.| 3000—100/99,00bzG | Barmer Bankver. 600 [118,10G do. pr. ult. Nov. 3000—50 101,75B Baseler Bankver. 500 Fr. L Niedersäh\ Bantk| 3000—100}104,40G Bayer. Handelsbk. 200 fl.füdd.|—,— Norddeutsche Bnk.|

[5000—200|—,— 7 12000—200/101,00G 7 15000 —200|—,—

1.7 5000—500[101,50B 5.11 103,00bzG .10 /5000—100/104/00G

7 /5000—100/102,50G

¿f L 7

I R RPRRRRRRRROON

Dreh GoaOOoOONUuURPERNINOOAN

O h f F C E I I

Ds #1520 . A A

1000—750/138,75G Berl.Hot.G.Part. 900 u. 200|—,— do. Moabit . .| 8 1000 [140,00B Hambg. Strßnb.| 0 300 1188,20B DS, 00 1890 500—200 f 0 E do. Kl. Thierg.| 400 |—,— Hann.Bg. St.Pr| 31 300 1122,60bzB | Boch.Gußst. (103) 1500 5 Berl. Anh.Masch| 73 600 [132,10bzG | do.Maschnfb.kv.|

250 Fr. 147,20B Buder. Eisw.(102)|8 1000—200 105,3 30G kL.f. 2 do. Baz.-A.-G./10 [10 | ; 600 |—,— do. do. St.- -Pr./17 600 107,75G Centr. Hot. TIT(110) 500 N 0.00bz 0 do. Cbarl. Bau! |— |fr.\pSt| 600 |[810,00bz Hansa, Dmpfsch.| 3 1500 [111,00B Const. d. Gr. (103) 1000 E do. Charl.Pfdb| 0 : 600 |109,50bzG | Harb.-W. Gum. 195 600 [111 75G Dessau Gas (105)/4 1000 u.500}—,— do. Dampfmühl/123 1000 [116,75B Harkrt.Brückh. k.| 9 500 101,00G do. v. 1892 (105) 1000 u.500|—,— do. ElektWerke| 81 500 1206,50 bz do. St.-Pr./10 600 1148,00bzG Dtsch. Kaiser (100) 1000 1101,60G do. Gub.Hutfb.| 7" 1000 1136,75B do. Bergwk. do.| 3 300 1119 00et.bzG G 82 100001400 T do. Holz- Kmpt. 600 193,75 bz Harp. Brgb.-Gs.| 5 300 1103,40bz do. do. 1886| 10000u400|— e do. Hot. Kaiserh. 300 178,00bzG do. do. ult. Nov

S T Drtm.Union (110) 1000 u.500 110, 60G i do. Zutespinner. | 10609/500]88,50 bz G Hartm. Mschfbr. "

2 | 300 [126,00 bz Elberf. Farb. (105)|41 1000 u.500|— do. Lagerhof . .| 600 181,25 bz Harzer Eiscnwk.

à129,90à126,20a125,75bz Erdmanns E O 300 104, 90 bz do. do. St. -Pr.| 8 600 1113,00G do. St.- -Pr.

O Ta le S) E Be E A C06; Hf n ME L Ba 15 1000 S Hein, Lehm. W Slb,

500ABco.1127,25C Frist. &Nim (105) |? U.: ,00bz TLF. o. Masch. Bau/15 600 1[243,50bz C Hemmoor Prtl.Z

300 132,20bz G Berg.-Märk. Bnk. 600 |—,— / Nordd. Gainidtred. 600 105,80 bz G Ges w.(100) 1000 u.500|102, 50B do. Se Sy.| 0 600 153,75 bz L S erbeaud pril.

3000—300/101,10bz G do. Indust.-Ges. 600 #101,90B Oberlausitzer Bnk.| 600 111750B Gr. Berl. Pferdeb. 2000—100/100,40ebGEIf | do. Pake tfahrt] 13 . /1339,50G Hibern. Bgw. Gf.

3000—100/104,00bz G Berliner Bank . 1000 1110,00bzG Oesierr, Kredit|91/16/111F | 160 fl. P. |[—.— do. E (L100) 2000—100]100 40ebG , j do. Pappenfabr.| 41 600 |108,75G do. pr. ult. Nov.

./5000—100/102,10G do. Kassenverein 4 3000 1127,75bzG Be ult. Nov.| 233,20à,30à232,50bz mb. Amerik. Pckf. 1000—500|101,25B H do. Bilm.T Terr. 26 | 1000 |1080bzB Hildebrand, Mhl. L

./2000—100199,00G do. Handelsges. 1000 1.500 153,50bz n ‘änderb. abg. 61 200 fl. G. |—,— A 1000- 1104,75G : Berzelius Brgw. 10 500 1122,25 bz Höchst. Farbwrk.|26 |2

3000—150|— do. pr. ult. Nov. 153,75à,60à54à53,25 bz | Oldenbg. Sp.-Bk.| 7X 300 115425G ugoHenel (105) 5000—500/104 +,79G ÉL.f. Bielefeld. Masch./10 | 1000 |185,50bzG | Hörderhütte alte| 0

3000—150 100, ), 00G do. Makler-Ver. Ï 1000 1121,75G Os 8nabrüder Bank 8 500 T—,— enck Wlfsb.(105) 1000 Bismarckhütte .| 8 600 [164,50bzG do. fonv.

3000-1601 do. Prod.u. O 300 1100,50G S Bk. 609/0| 7} | 71 600 I—,— Hibernia Bergw. 5 bz G

.13000—150 101, ,29G Börs.-Handels-V 600 1136,256G Petersb. Disk.-B. & 250Nb1.P.|]—,— JlseBergb. rz.102

300 [108,10bzB do. Intern. Bnk. 10 250Nbl.P.|—,— Kaliwerke Aschrsl. 300 1115,10G omm. Hyp.-Bk. 1200 1120,00bzG Königsborn (102)/4: 600 1117,00B os. Provinzialbk.| 45 | 51 1500 1106,60bz König Wilh. (102)

1000 1104,80G reuß. Bodenkred. 600 1135,50bzG Ps „Krupp (100) 600 1106,90bzG rß. Ztr.Bd. 6096 600 1166,70bzG Laurahtt.Part.-O. 600 1[101,80G r. Hyp.-Akt.-Bk. 600 1124,75bzG Louise Tiefbau do.

500 Fr. r. HV.A.G.259/6 1500 |[113,00G L Loewe U. Ko. (102

300 1113,00B Do DD, DOLLE 1500 1116, 60G Moóll, S Sb 106 300 190,00bzG jezltedithant 9 320 1171,00G Naphta (Nobel) .

| i 450 |—,— ealkreditbank 1000 |— Nolte Gas

3000—100 104, 60G Danzig. Privatbk. 1500 1[142,00B Reichsbank . 3000 1160,50et.bzG Norddeutsch. Lloyd

5000—100/99, G Darm\t. Bk. Gld.| 57 250 fl.füdd.[—,— Rh. «West Bdkrd.| 1000 1110,25bzG do. do. 1894

5000—100 101,10bz G E pr, ult. Nov. —,— Rostocker Bank. . 600 1100,00 Oberschl.Eisb. 1054

5000—100/104, 50G Markstücke| 5} | 5} | 1000 1[151,70bz O B. f.ausw.H. 250Nbl.P.1117,20bz do.E.J.C.H.(100) 47

./5000—100]99,00bz G 4 pr. ult. Nov. 151,10à,60à,30bz r. ult. Nov. 115,80à117 U Vie? Mage Ba (ut

7s

D O G Ri Co Os S - S

tit

Co D

tor [T4

Wr E 5 co

O

4 4 | 4 4

r; Lc] e az N R RRRNRER R O E R S

E =—I

F

L

[Ey i : a f ck C ck

RRERA

Bam

] l

O

O L

C R a cet

bDD

Jf WOIADAEE

m IOOORH

tri D I

a f E

D itc

L L!

| 500 Fr.

600 1156,00bzG | Bern. Kant. A ARERRA 170 006 C 11000—500/95,00 bz

1000 [170 006zG | Bulgar. Natbk. 600 102.76 E Christiania St.A. /4500—450/102,20Gk.f 500 170,10bzG Norw. St.-A. 94/34 /15.4.10/20400-408/99,40bz 300 Oesterr.- Ung. Bk.1/4 10 ‘5000/100 P. —,— 300 [190 80bz Nuss.Staats8rente|4 [1.3.6.9.12,25000-1008b.[64,,50,à40bz 600 |[118,00bz do. do. ult. Nov. 64,10364,25bz 600 E Schweiz EisbRA.|3 | 1.1.5.9/8080—808]—,—

300 Tp Eisenbahn-Obligationen.

600 |114,75B Brölthal - Oblig. /44/ 1.4.10| 500 [103,30G

1000 199 60b; G Riäsan-Uralsk . ./4 | 1.3.9 | 404 19850bzG Sp (a | Warsch.-WienlX/4 | 1.1.7 /4040—404/99 80bzG

600 |304,00bzG | North 300 [197.006 | North.Pac. ICert|6 | 1.1.7 | 1000 s [109,90bzG

300 1197,25 bz Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 600 1163,50bzG ]__Dividénve pro_ N Hf.|Z.-T.[Stiicke zu | 400 153,60bz G Brölthal - A | 1.1 | 1200-300 100,00bz 1000 [128,10bzB | Brünn. Lokalbahn| 5 7 /200flS 106,00 bz 1000 [170,00bzG | Gaisbergbahn . 10 1.4 1200 P —_,— 1000 1152,00bzG Königsbg. - Cranz) 5.8 14 [14 500 132,60G 1000 148,50et. bz G | Paul.-Neu-Rupp..| 51) 5 [1.4 | 500A [117,75G 1000 1178,30bz G Laus ien. G Dividende pro [1892|1893| -T.|St. zu M] 1000 188,25B Erfurt. Bk. 663%] 5 | 454 |1.1| 300 |—,— 600 [109,2%5baG | Kieler Bank .. .| 9 11600 Pen 500 80G [Bot S 0 | e l 0 el NES

E AA reuß. Lethh. ky | 1000/400 z 1000 |254,00bzG | Rh -Wstf. Bk.kv.| 2 | 3 14 1

1

R R S CS e m CD22 1 tp t GnERSCECCEE E CCrenms

tor

E as P S E F A S D S B E -CI

E Sn E A

E d aI

J —-

e N O O

8 L L 15. L

Ot

at b C 00 U! M C3 ck M C3 09 t

dO

E OOUNA-

ri m

P J | R O

cen T

tor

E ——————

be R e E U D ak Pes aa mm

Ls an i p park t

Ee: OD S E

_— S _— D S

C) t a C

R N ck|ckSo||— bts

i O O to

r

a EEES

Imm RRRERCSEEEREREE ONRHRHAAINR D

138,10à138,70à,20bz | Schalker Gruben | 1000 147,75G ScheringChm.#F 1000 1421,00B Schles.Bgb. Zink |1! 600 [4,75G do. do. St.-Pr./15 300 15,90bz do. Portl.-Zmtf.| 7 1000 123,00bz G do. Kohlenwerke 1000 163,75bzG do. Lein.Kramsta 300 1133.00B Schuckert, Elektr. 500 |53,00bz Schulz-Knaudt . 400 1166,75 bz Seck, Mühlenb. 500 142, 50G Siemens, Glash. 300 1160,00B Spinn undSohn 1000 196,75bzG SpinnRennu Ko 1000 169,00 bzG | Stadtberg. Hütte 1000 1100,25bzG | Staßf.Chem. Fb. 1000 1138,75G Stett. Bred. Zem 1000 [66,10G Stett. Ch.Didier 300 171,75G do. (n. )Dampf.K. 1000 1117,00G do. Straßenbahn 300 1242,00bzG |} do. Vulkan B. 600 1150,75 bz do. do. St.-Pr. 600 |24,00bzG Stolberger Zink 300 144,90bz do: St-Pr. 600 1121,40bzG j} ThaleEis.St.-P. 1000 1183,60G ThüringerSalin. 600 151,60bzG do. Nadl u.Stahl 1000 1149,00B Titel, Kunfttöpf. 600 1190,50G Trachenbg.Zuker 125 11258bz Union, Chem.Fb 600 181,00B U. d. Lind., Ae 450 1108,10G Varziner Papierf

i pi p pk i j pi i R i i i R R A

ch

Pr C2

A _M

E E SEE

R No L nas tp

L A i O

ASSamaio | co

OD tor

D R T R

Ie O=I S

D [f L

E

H ck O C9 B S

Or

Go D J

It L

1000 1.500 106,1 10G Bo b Bgw.Vz.C| 0 1200 188,25 bzG do. St. Pr. 1000—500|—,— L Bochum. Gußst. 33 300 1[135,00bzG | Hörd. Bg.St.Pr.| 2/1000 1.500 105,00ebBklf do. pr. ult. Nov. 34,25 bz Gà,50à 25 bz | Hoffm. Wagenb. 1000 —,— Bonif. Ver.Bgw.| 6 300 [96,00G Hüttenh. Spinn. 1000 Braunschw Kohl.| 5 600 |—,— Hugo Bergwerk . 5000—500|102 80bGL.f. : do. St.-Pr.| 6 600 192,25 bz nowrazl. SUM 1000 do. Uer: 900/300 [133,50G íInt.Bau u 1000 99/75 bz Bredower Zuker| : 600 161,50bz G Jeserich, Vépbi Sphlt. Ia 0G Breestu.Ko.Well Þ. St. [468,00G Kaliw., Aschersl. 1 500 u. 200/93 50B 4 Bresl Elektr.St 1000 [162,00et.bB | Kapler Maschin. 820 - I—,— i do. Oelfabrik 1000—100|—,— do. Straßenb. 5000—200/100,50G Bresl W.F.Linke 5000—500/100,50G Brüxer Kohlenw. 1200 I—,— C Met. 1000—500|—,— Cassel Federstahl 3000—200}102,25GFff. Charlottb. Wass. 1000—500|—,— S 4 em.Fab Milch|1 1000 1103,75bz x4 do. Weiler|: 104, 25bzG Chemn Werkzeug 500 u. 200/— Concordia Brgb. 500—200 |-—,— Confolid.Schalk.| 92000—500/106,00B Tf. Courl Bergwerk 5000—500]101,80G Dannenbaum . . 1000 1104,40bz Danz.Oelm. Akt. 600 |—,— do. St.-Pr.

ck [E

|

S A mm m mo

dD

./13000—150[102,50bzG | Braunschw. Bank ./5000—100/104,50bz G do. Kreditbank 3000—150|—,— do. Hann. Hyp. 3000—75 1[114,70G Brem. Bk. Markst. ./5000—75 1107,75G Bresl. Disk.-Bnk. 3000—100/116,40G do. Wechslerbank 3000—100/112,10G Brüsseler Bank .

./3000—100/101,20bz G Chemn. Bk. -Ver. 3000—100/101,50 bz G Coburg. Kreditbk. 3000—100|—,— Dänische Ldm.-B.

o

R R P H (o

tor

S E T Q T

Ba

Spe

pi

S Pro beab ph C C S d.

E of

es

f. 1B.

pi S i S -

S

| 22ck

P

o O

m’ I’

Ce t Se O =JI

l F | coIRS R RERRRRRRRRERERRE)

N ORBND A

bk LII pi S E

600 184,70B Kattowitz. Brgw. 400 1[145,50bz G Kaufm. Knstdr. 300 1156,50 bz Kette, Dpf. Elbsch 100 fl. 1173,00G Keyling u. Thom. 1000 1108 50bzG | Köhlmnn.Stärke| 1000 1178,00bzG | Köln Bergw. 1000/3001173 75B Köln-Müsen. B. 1000 }137,30bzG | do. do. konv. 1000 1205,75 bz König Wilh. kv. 300 1118,00 bz do. do. St.-Pr. 1000 1112,00bzG | König. Marienh. 1000 1175,75 bz Königszelt. Przll. 1000 177,75G Körbisdorf. Zuk. 1000 103 50bzG | Kurfürstend.- Gf. 600 194,00G Lauchhammer 1000 1106,00bzG do, IORD:

O

_— mo

OGONON or jed

r

â

I Zu [I

300 |83,506zG 750 |73,00G Sächsisch. Bankgef| 0 | 2 4

1000/500179,50B Schwarzb.L varzb.B.409%| 5 | 5 |4 500 10900B 1000 1127,60bsG | Westdtshe Bderd.| | |4 | L1 |

300 136,75bzG Obligationen LRBUNTTENEE Gesellschaften. 300 1106,00bzG f.| Z.-T. | Stücte zu M] 600 176,00bzG Allg.Dtsch. Kleinbahn] U f 4.10/1000—500[102,40bz G 900 195,50G Allg.L.-u.Stßb.rz.105 4l 1.1.7 /1000—500/106, 0B 1000 198,50bzG Berlin. Zichor. rz. 10314 |1.1.7 1000 n.500}+ ,— 1000 165,40bzG do.Elektr.Wrk. rz.190/4 e 100511.500 102,2 d 1000 1105,25G Dtsch. Asph. rz, 105 ra 1 500

|

i Lo

500 195,10G

(ian

Eo E E E:

m

ten

C

R RRRRANNNNRAS —_

or _—— | omo

Ame D R A tot

pk

Mo

OD

5000—100/99,00bz G Darmst. Zettelbk.| 3,70 | 45 300 1101,10G Sh ische Bank . 600 1120,50bz L fefferbg.Br. au 4 5000—100/99,25bz G DessauerLandesbk.| 7 | 7} 600 1142, 50B Schaaff E -V.

3000—150|—,— Deutsche Bank . . 8 [1200 u.600/169,90bz do. ./5000—200/101,70bz G Sn r. ult. Nov. 169,90à,50bz | Schles. Bauk, Ver. unabg. 1104,20bz G ile ee 300 [11430G_ Südd. Bod.-Kred. 600 T—,— do. v. 92 (105)'4 abg. 1104,20bzG Di Genossens 600 111475bzG | Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske 4 ./3000—200/99,00bz G Dt.Grun u t 1000 1119,80G L pr. ult. Nov. —,— Tiele-Winkler ./5000—100/102,00bz G Dt. Hyp. 609/69 600 1125,10G V.-B. Hmb. 60%| 73 83 |200.4Bco.|—,— l elnAlkali 5 5000—100/104,256G Deutsche Nat.-Bk. 600 1104,10G Wrsch. Komm.-B.| 9 [10% |250Rbl.P.[—,— Zoo ati. Garxten|5

|

p fi Q l J n A j pk

MmMOUIDIP N tôr

ck t Rg m J

450 1131 10et.bzG uck.Elektr (102) 47

1000 1131,90bz hut G! Gruben'47 3000—309/116,40G fl.f. | Schulth. Br. E

pk pk jk jt i jd i i ÀS

- Q: E S L _—

N O=D

1000 u.500!94 ‘50bz, 1000 1000 100,75bz B

Jud

—_— O A O

|

14. 1.4. 600 |[129,90Ez Dortm.Unica Hyp. A. 4 11.1. 600 |—,— Thied „Zem Germanig|4 |1 4. hied Portl.Z. ea d 1A

tp

SS

Frs O0 N N s

7 Â 10 7

r Z —: E h

R SCRCRRRREREEEEEEE

= S L E L A Pt Db S

rer

Ca)

et et ei mm m

U A | E MEUIWIDDN

1000 [14£,00B

m —I=—J Puk

DS

O

“t

De