1894 / 264 p. 10 (Deutscher Reichsanzeiger, Thu, 08 Nov 1894 18:00:01 GMT)

200 Au: 98,25 bz Buschtöhrader B.|10} [105 [4 | 1.1 | 200 fl. P. [259,00bzG Warschau-Wi 11 f : - 17514 | 1. 625 u. 125 Rbl. M. 1100,10bz Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Nov. E 500259, ,90bz do. ne ult. Nov. E Ln R

625 u. 125 Nbl. M. 186, 60G 1% Rbl. M. 186" ,70G Div. pro/1892/1893|8f.| 3.-Tm. Stüde zu D E 1 : i 1 4 E : fl C e Da G Weichselbahn. . .| 5 — 515 — 4.10] 1000—100 Rbl. | Le D &

1000 u. 100 Rbl. M.|— Aachen - Mastricht! 2 24 4 | 1.1 600 # |74,00bzG 5 100 Rbl. M. 104,5 50bzG Altdamm-Kolbe:g 44/5 5 500 |115,00G S R G 6 61 L P E Canada-Pacific -| d, Lis 10S 1250 Rbl. Altenburg- Zeiß - [t c 300 220,00b3G | Kaschau-Oderberg 4 „S. 192 10bzG Gotthardbahn 00 Fr. [183,00bz 625 Nbl. 02,50bz G Bret E G : 500 M 72,90G Lemberg -Czernow 5. . S. do. pr. ult. M 183 ,50à183à183,40et.à,10bz 125 Rbl. 02'60b;zG Krefe Et ingen| 2 Ll 500 M 94,50bzG Dest.1.Stsb. ens ; Fr. 158,5 50bz JFtalien.Meridion. M | 68/55 | 1.1.7 | £00 Fr. [122,40bz 125 Rbl. M. 100 4061 L 600 A 1132,50bs do. pr. ult. 157,804158,254157,75bz | ‘do. pr ult. Nov. 122,708,200,50bs 125 Rbl. M. [97,30G do. A “ae 131,75à132,00bz | Oesterr. Lokalbahn 4} | 43 |5 | 1.1 | L Ital. Mittelmeer| 5%/s| 52/5|4 | 1.7 |12500—500 Lire [93,60bz T e Eutin: 2 G fab H 14 600 42,29 bz do. pr. ult. Nov. 103,00 bz „do. pr. ult. Nov. 93, 40a93a93 bz 1000 ilaiA Halber 9 iterbahn| 1 5E ee Tou u 113.258, e Nordwestb.) 45 | 5 6 [1.1.7 | 200 fl. S. 1117, A Jura-Simplon 0, | 0 11 200 Fr. [85,00bz S 2 É A! o -Pr. 4 4 5 —,— S C08 E a exb. gar. di 28 500 d südd. LANG Flbthalbahn| 54 | 54 |4 | 1.1 | 200 fl. S. 1134256 Lüttich- nut 03 0,8 1 t 1 500 L 30/,80bzG 1600 C hier B U 2 pr. ult. Nov. 133,80à 756134,70bz | Luxemb. Pr. Hnr.| 2; s 4 TLLT 500 Fr. 198% G : do. pr. ult. Icov. „19 bz Maab - Oedenburg| §4 | §14 | 1.1 | 200 fl. S. 129,50bz do. pr. ult. Nov. 97,25à,70296 60a98,25 bz

113,00G Nybinsk-Bologoye II. E. 102,20G Südwestbahn

102,20B P ise ObL gar. 102,96G kleine 98,60B Warschau: -Terogpol gar. 101,90G EkL.f. kleine 95,90G Warschau - Piener 10er

Pre g do. Der 95,40G Lf. do. ler —,— Wladikawkes Oblig. gar. —— Zarskoe-Selo

101,50 California Oreg. rz.1918 101 301G . 1 Central-Pacific rz.1895 94 50G do. do. rz.1896 95,70B do do. r3.1897 102,50B do. do. rz.1898 94,50bzG do. do. 13.1939 — Chicago-Burlgt. rz.1927 E Denver-RioGrd. rz.1936 L Sllinois-Central rz.1952 90,40 bz Kansas8-Midland rz.1937 88,40bzG Manitoba (St. Paul M.) 87,50G NothernPacific 1. bis 1912 88,70G do. do. IT. bis 1933 t 2, 10G do. do. TII. rz.1937 9000 u. 400 A |102/80G Lf. do. Nr. 1-1050073.1989 2000—400 A 1[101,75G Dreg.- -Nailw.u.Nav.Bds./5 200 fl. S. 106,10G St. Joaq. Valley rz.1900 600 M 110,20bzG S. Pac. ofCal. rz.1905-12 200 fl. S. 105,50G St.Louis S.W. I. rz.1989 2900 Zur E St.Louisu.St.Fr.rz.1931 150 fl. S. Es De D0, r3.1931 400 M. 74,90et.bzG | St. Louis 11. Inc.-Bonds

5000—200 fl. I—,— S Aachen-Mastricht es Le A? Anatolif de Eisenbahn . o. o. 200 fl. S 106,25 bz G Gotthardbahn

— E 400 Fr. 101,90 bz Italien. A -ObI. gar.

do. do. kleine 1000 i 105,00B do. Mittelm.-Obl. stfr.

l A do. do. kleine 2% L 02008 Kön. WillemII1. Niederl.

Türk. privileg. Anl. 18904 | 1. M “o. bo Gold- STTE do. Zoll- bligationen : 1884 do. do. fkleine' L i: do. 1891

do. pr. ult. Nov. —,—— Ms Westb, Gold strfr.83

¿ Loose vollg, p. Stck Fr. B T bz do. steuerp en ¿ 00, pr. UlE Nov. 112,60à13à 9 TOAA ,25 bz n do. steuerfr. 90

. Goldrente große H 8 1000 fl 100 ,75B Fünf Josefb. Silber-Pr.

E ©

do. mittel Ll 101, 10B ünffirhen-Barcs gar. . do. kleine 1 - 101 20G aliz. Carl Ludwigb. 1890 do. pr. ult. Nov. 100,50bz Kaiser Ferdin. Nordbahn Kronenrente . 6. 10000—100 Kr. ]94,26bzG E 2 E do. pr. ult. Nov. 94,25à,40à,10G Gold-Invest-Anl. 103,30G gas Ode, Gld. „Pr, 8) L 269,25 bz do. Temes-Bega gar. —,— T Silber-Prior. 89 do. kleine —,— Kronprinz Nudolfsbahn . Bodenkredit . —,— do. (Salzkamm.)Gld. . do. Gold- -Pfdbr. — Lemb.-Czernowiß steuerfr. do. Grundentlast.-Obl. 93,50B do. do. \teuerpfl. Venetianer Loose .. 24,80 bz Mahrische Grenzbahn . Wiener Kommunal-Anl. . 1107,40G Mähr. -Schles. Zentralb. Züricher Stadt - Anleihe

[100,25G Desterr. Ung.Staatsb.gar. Türk. Tabacks-Regie-Akt. 4131 0 Fr T do. do. gar. v. 1874 do. do. pr. ult. Nov. 240,00bz do. Ergänzunçëneß g.

do. do. v. 1885 Eisenbahn-Prioritäts-Aktien und Obligationeu. do. ChHoß. Neuf. Ll, Altdamm-Kolberg . . . ./4 | 1.4.10] 1000 A e — S E e A Bergisch-Märk. TIT. A. B. 3000—300 « |100,80et.bz B do, Mortie fbafitgar, o U G s 300 M. 100,80et. bz B bo o A, Berl.-Ptsd.-Mgd. Lit. A. 600 M er n G wn wege eisen R T Oftrau-Friedland Braunschw Landeseisenb. 500 M —,— ens Briefen p D-N Lloyd (Rott -Wr 0 « heile Raab-Oedenb Gold-Obl D.-N.Lloyd (Rost.-Wrn.) 3000—500- 6 }101,75B MNeichenbg.-Pardubiß(S. Salben Blanfenb.84,88 O 0.300 M I Südbstere Bahn (Lomb) - Lübeck-Büchen gar. 3000—500 A |I—,— n E 2 Magdeburg - Wittenberge 600 M. 94,20B S E Mainz-Ludwh. 68/69 gar. 600 A. 103,30bzG E (Gold) n L O Ung.-Gal. Verd.-B. gar. A a L i887 ) 1 O E Ung. Eis.-G.-A. 89 5000 do. v. 1881 1000 u. 500 ¡— d G 1000 bo. do. 1000—500 A 1101,20B a 8 | Mecklb. Friedr.-Franz-B. 5000—500 A —,— T O

v O « E do. Eisenb.-Silb.-Anl. 5000—100 fl. S. |99,00etbBk.f. | „do. _do. kleine

6, e a Livorno-Florenz do. Cl 3000—300 d |—,— Vorarlberger M E Macedon. Gold- Priorit. o. argard

in 300 u. 150 A |—,— j do. do. do. R preuni e Südba 1500—300 A }101,25bzB Baltische 200 Ka: 101,50B Oeste de Minas 1500—300 A |—,— Brest-Grajerwoo 200 Zu: _—,— Portug. Eisb.86 i.K.2.1.92 Rheinische 600 M. — — Große Nutf. Eisenb. gar. 625 u. 125 Nbl. M. |[—,— do. 89 i.K.1.4.92 Saalhahn 1000 u. 500 A 198, 90G Jpangor.- „Dombrowo gar. 625 u. 125 Nbl. M. [03,75G Sard. Obl. ftfr. gar. I. I. Stargard-Küstrin 1892 . 500 u. 200 M p Koslow-Woronesch Obl. 600 M. 98,40G do. do. kleine| MWeimar-Geraer 500—50 M 101,25G Do. do. 1889 600 M —,— S Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 A |101,80B Kursk-Chark.-Asow Obl. 600 M 98,60G do. do. 1883| do. Too L s 1000—100 M —_,— do. do. 39 600 M. 98,80bz El.f. do. do. 18864 Wismar-Carow 500 u. 100 A |—,— Kursk-Kiew 2000—500 A 199,70bz do. Nordostbahn . . .4 x Losowo- -Sewostopol . 200 Zur 100,80 bz Serb. Eisb.-Hyp. Lit. 4.5 aaa gar. 200 Zu: 105,00G Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Lit. B./5 1000—200 fl. S. 194,80G Mosco-Kursk 1000 u. 500 / 193,60G gr.f. | Sizil. Gold-Prior. \trfr.|4 Böhm. Nordb. Gold-Obl. 3000—300 6 1102,25bz Mosco-Rjäsan gar. . 2000—500 A |100, 00bGTl É do, do, 1891/4 Buschtéhrad. (Gold) Obl. 1000 u. 500 A #103,00bzB Mosco-Smolensk gar. 1000—200 Za: |104,00bz Süd-Italienishe. . . . .3 P ens ach 500—100 Am |—,— Orel-Griasy 600 M. 98 60G do. do. kleines do. do. Silber-Prior. do. Gold-Prior. do. Do.

mm

bub pad fpud A C R S

ana!

pak

HÞck Hck ¡ck +ck a ria n n n e mrn R

,8 C

G00 2 7 F Mainz - S 4E 4E | 600 M [117,40bz Reichenb.-Pardub.| 3,81 1 11 | 20. M E — Schweiz.Zentralb.| 4 | 5 [4 | 1.1 | 500 'Fr. 138 50b; 1000—500 4 [80/,50B E 117,304,40bz | Südöster. (Lomb.) 8/s | 4/5 4 | LI 500 Fr. [45,20bz do. pr. ult. Nov. 138,60ù,25et.à,50à,40bz 1000 8 ieh L e E 006 | 12°: Fr. ult. Nov L „ uaoouDiO 1044,76 bz | Schweiz. Nordostb| 5 | 5,614 | 1.1 | 500 Ft. “ 100 inkl. Kup. a | L 180G ng.-Sallz. (gar. » 1.1. do. pr. ult. Nov. 180, 75ù,50à,70b inkl. Kup. 1.6. 94 , Nd\hl.-Märk. gar. in 4 f el 300 M 101,80G Ver. Arad. u.Csan L 100 fl. P. 117, 50bzG S St-Pr. 61.1 117 500 z

Lr LLEHERRRRERE 00

mm

S C O S

10200408 4 93.80 6zG do. pr. ult. Nov. 408 M. 9,00G 5 T Pp Dessauer Gas . 300 60 Laurahütte . . .| 3 | 4 [4 |1.7| 600 [123,40bzG | Veloce, It.D 500 Le.[62,00 O L 200 xe 51 ORG Industric-Aktien Deutsche Bauges. 300 Ÿ do. pr. ult. Nov. 123 ,10a2, 75 à23, 108 9,70428 259à23b | do. u. E 500 Le. ide: du . ' . do. Bergw.-Ver. h / E R E zt 1000 E 30bzG Br. Kb -Fr Gum. 1000 1134,75G —,— eopoldsha : 180/300 186,60 bz G Br. Köln-Rottw. 1200 1186,25 600 |127,80G do. do. St.-Pr. E 600 197,90 bz Ludw.Löwe & Ko. 600 [135,50bzG | LouiseTiefbau ky. 600 |112,25bzG do. do. St.-Pr. 300 |—,— Mrk. Masch.Fbr. 300 |57,00bzG Mrk.-Westf.Bw. 56,80à56à,60à,50bz | Magd. Allg. Gas 1000/300]150,25 bz G do. Baubank 1000 |—,— do. Bergwerk 600 164,40bz do. Straßenb. 1000 [1156,00bzG | Marie, konf. Bw. 1000 1182,60G Marienh. - Koßzn 10 £ 1141,75bz Msch. u Arm. 143,60à141à141,50 bz | Mafsener Bergb. 600 1[118,00bzG A Wb. Sor. 1500 1137,25G Mech.Wb Zittau 1000/5000/294,75 bz G Mechernich. Bw. 500 190,25 bz Mend. u.Schwrt. 300 [110,00bzG do. do. St.-Pr. 1000 1114,75 bz Mix u.Genest T. 1000/500]112,75G Möll.uHibSt-P 1200/300/227,50bzG | Neufdt.Metallw. 300 |—,— Neurod. Kunst. A. 1000 |45,25G Neuß, Wagenfbr. 1200/s00|167,00bzG | Nolte,N.Gas.G. 0à166,60à,90à,80bz | Ndd.Eisw. Bolle 1000 [64,60G do. Gummi. . 750 I—,— do. Jute- -Spin.| 1500 |—,—- Nrd.Lagerb. Brl.| 300 |—,— do. Llo 500 189,75 bzG do. pr. ult. Nov. 1000 |120,10B do. Wlk. Brm. 1000 198,25B Nordstern Brgw. 1000 |—,— ODberschlChamot 600 [101,00G do. Eisenb.Bed. 600 1147,09bzG do.E.-J.Car.H. 600 [152,25G do. Portl.-Zm. 300 188,00bzG Opp. Portl.Zem. 300 1275,00 bz Del konv. 500 S Masch.

aro REEE Lm m

Sh

o mo:

ORONNERRRRNGONNRNNU

fall: pueal

No OoOoS

Odo"

E BOEE E S. S. SSES Cho

N A1 R n A

P O

Sr SEOOR E

mm bt s fr A A i A

S

o. fkleine| 5

b b è Pra E E D A O RE Omi

L

G E E P

b C

10

A’ — J OD

I Ital A

T S

F 2j 79 N a 2630 H1G : (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) Do. Do, FOND.

L |, go! ge | Bins|Sti 1000—100 fl. oll 36,40 bz Dividende pro [1892/1808 8f.| Lin, M 44 Se 100 fl. Holl, a Es Ahr. Moabit 5 1.10| 300 143,25G do. Thonröhren 500 Fr. F 8 U 6 E E Donneröm.H. kv. 10__909 f T Böhm. Br ; 226,‘ ortm. Un. 4300 4040-2020 6 (60,304G S| Friedrichöhn. 1.10| 600 |89,/6G | do.St.-Pr.Lit.A 3000—500 M. 77506 G Hilsebein 6 1.10| 1000 122,00bzG do.do.pr.ult.Nov. 9000 U 100 K. 66/95 pr G Königstadt. . 1.10) 1500/500 116,90 bz Dresd. Bau-Ges. 9000 u. 400 U 36 60G Landró Wßb. 1.10/ 600 [193,00G Dù Chamotte . 2500—b00 Fr 70'80G Nord deutsche 1.10/ 1000 73,25G Dill .Drht.- -Ind. B00 Fr. Ee 71/506 h Patenh. abg. | 1.10/ 300 |272,90bz*# | Düjleldorf. Wag. 1000 F L let | Pfefferberg . 1.10| 1000 [158,50bG— | Durxer Koblen kv. 1000 L E SchönbSchl. 1.10} 300 1197, 00bG Dynamite Trust 1000 C s Schultheiß . 1.9 | 1000/300 243,50 bzF do. pr. ult. Nov 500 Fr E Spand. Berg 1.10/ 1000 [128,00bz =# | Gckert Masch. Fb. 500 Fr. 79'50b G Union Gratw 1.10| 600 [102,590bG Z | Egestorff Salzw. 70 10G Vereins konv. 1.10/ 300 110450G = | Elberf. Farbenfb. O L 30 00G do. St-Pr. 1.10| 1000 |127,40bz 8 | Erdmansd. Spn. O0 8; N Biltoria. 1.10| 1000 [116,00bG =, | Eschweiler Brgw e L Es “” | Flöther Masch. . u. 500 Lire 165,50bz E Bergis 1| 1000 |45,00bz( fr tädt. Zucker 500 Lire 55,60 bz Bergische E 18e S E y M h

; : Dortmunder. e O Dortm. Lôw. 1.10) 1000 (170,76 3G | Frister&Roßm.f

R do. Union 99,25bzG

F Lian — —

ck H o D R D C0 M O ODIIIOMEI

o

R R Eo E

D ODPIOM Ie

1000 1136,80bz 500 162,00et. 63 B 300 1141,00G 102,75G 127,50bzO 157,20bzB 117,00bzG 167,00 bz 58,50bzG 124,25 bz G 78,75G 97,00bzG

600 1119,00B Ver. Hnfschl.Fbr. 1000/600]324,50bzG ] Vikt.-Speich.-G. 300 158,75 bz G Voigt u. Winde 300 191,25G Volpi u. Schlüt. 600 [107,50bzG | Vorw. Biel. Sp. 600 1127,90bz Westeregeln A f. 300 1[116.00bzB | Westf. Drht Ind. 300 168 80B do. UnionS.-P. 300 1248,00G Wilhelmshütte . 500 1143,25G Witt. Gußsthlw. 300 144,00G | Wrede, Mälz. C. 600 [51,90et. bz B | Wurmrevier. 1000 [104,50G S R N i; 73,50G 1000 165,75bzG ellst. -Fb.Wldh. 16 238,10bz G 1000 |144,00G

1000 [165,50G Berichtigung. (Amtliche Kurse.) Gestern: 3000 168,90bz Siemens u. Halske Obl. 106B.

600 148, 50bzG 1000 161,00G 1000 1180,50bzG 1000 |—,— 1000 |—,—

1000 190/60bz , ; 600 |82,10G Nichtamtliche Kurse. 1200/600199,7% bz G

A E S1 TORG Fonds und Pfandbriefe.

1000 114,508 f _____[Hf.]|_Z.-Tm, | Stücke zu 64] 1500 180 v Aachener St.A.93 35 1000 [94/00bzG | Alton. St.-A. 94 37 4à,10493,90294,95bz | Kottbuser do. 89 3 1000 [145,75bzG | Dortmund. do. 93 34 300 120,00bz G Duisburger do. 35 1000 [65,50G Düsseldorf. do. 9437 600 76 30G Erfurter do. 34 1000 187,00bzG Hildesheim do. (3X1 1000 199.00B Kölner do. v. 94'3L/ 1.1. 1500/3001116 50 bz Königsb.do.91 ITI 3È| 1.4.10 /2000—500/100,00B | 300 182,25G M. «Gladb. do. A 1.7 120002000 — | 1000 192,50 bz G o o L | 600 1130 O G Mühlb. Ruhr, do.'3F | 600 143,30bzG | Posen. do. 1.Ausg.! 34 | 1000 [36 25bzG | Stralsunder do. 4 N 136,30bzG Br. O. E | 1000 [96/25bzB Danz. Hyp-Pfdbr. 35 1 D O,S 600 136 006 G | BremerSt.-A.93/3§| 1. 300 lalte12,50bB | Gr.Hess.St.A. 93 31 300 77 95 bz G Westd. Bd. unk. 14 1000 |70/00bzG do. do. kdb. 11/4 600 [156 2% bz G Bern. Kant.-Anl.|(33 1000 [169/906; | Bulgar. Natbk. 1/6 600 [102/00bzB | ChristianiaSt.A./4 | 1.1. 500 [70,00bzB | Norw. St.-A. 94/34/15.4.10 20400408 99,40bz 300 [76,50bz Oesterr.-Ung. Bk./4 | 1.4.10 000/100 flP.|—,— 300 1187 10bzG Nuss.Staatsrente|/4 ¡1.8.6.9.12/25000-100Nb.164,90 bz 600 |118,756G || do. do. ult. Nov. 64,70à,50064,TObz 600 Li Schweiz EisbRA.|3 | 1.1.5. 9/8080—808]—, — 300 [203,25 bz G Eisenbahn-Obligationen. 600 [15,0064 G | Srölthal -Oblig.|44| 1.4.10| 500 [103,30G Dans Riäsan-Uralsk . .4 | 1.3.9 | 404 /98,40b G

1000 [129,50bzG Wars). -WienIX|4 | 1.1.7 |4040—404]99/90

600 |295,00bzG f. 300 |[195,50bzG North.Pac. ICert|6 | 1.1.7 | 1000 § [110,00B

300 1195,50bz Eiseubahn-Stamm- und Stamm-Prior.-Aktien. 600 161,25 bz Dividende pro |1892{1893|8f.|Z.-T.|Stiüte zu |

400 |54,60bzG | Brölthal - Eisenb.| 5 di) 8 5 14 1200-300 [100,10 bz

S tom

pk

egr

[N D

E

Ott O Ö

tot

Sale GNEW Q Gn . S S ° . R

S a DO D DO O L D F Pr e e i F f O OD D f O U Do Uo Lo L

D 0IN I LRANRANA—=

It trt —

L 7 aud

D 50

A UAAZISA

b

[uy O bo OONRBRNAES

Sum Barcets B —

=I=J [S — bo D D D D D

tor

E

tor t

R Porr ckckckck

Ot t dD

mm PRRRON mp I —OLO

— D

E RARRESCCARA Err RRRE E EE RDRRRRRE [R

O

pk

D M0 O

D

OMMOOmO O M N r O

S

pad D

mm men mm R

p R C C

pmk prak

S E

E, tr | com | o

S

L c D o

—

M U e i Br O ON E —

13 L —_ Laa DIDIDR u

S

b

E

—_——

—

Gs Opt t

O O E eE —— 5

o

100 Zu: —,— Do _DD: 600 M. gn Transvaal (Gold) gar. 1500 u. 300 A |—,— R gar 2500 u. 500 Fr. |—,— do. do. 1891 300 fl. 94,75bzG jäfan-Koslaw 2000—500 A 199,40bz do. do. 1888 4 300 M —,— Njashk - Meorczansk gar. 200 Zur 103,80 bz do. do. 18904 Ses ; 77,25bz L.f. | Nybinsk-Bologoye . 200 Zur: 100,40G Wilhelm-Luxembg. Bahn|3 i eve Nisb.

Rb n Bi ‘Pir dol0 A O 99,00 bz E d g Ae G V s e .600[2 n ,40bz L A Dik. BE. 250NbI.P.]—,— Wicküler. . . : : yp.-Pfbr vers — — 9, pr. Ult: Nov. 204à204,30à203, 40ù. 90 eimar. Bank ky. 300 153,50G Anilin-Akt.-Gesf. T A Pop cten Bauten. Es do. Ser. 62—65/4 | 1.4.10 2000—100 102, 60G Dortmd. Bank-V.| 6 300 |[- : Westfälische Bank| 55/9 450 H A.-G.f.Bauausf. N do. unk. bis 1902/4 | 1.4.10/2000—100/104,80G Dresdener Bank .| 7 600 152,6 60bz Wien. Bankverein | . 1[149,00bz Adler Prtl.-Zem. L f. Z.-Tm. Stiicke zu M do. do. 3s | versch. /2000— 100/99 00G do. pr. ult. Nov. 153à52, 29A, 90a, ,90bz | do. pr. ult. Nov. —_,— Admiralsgartenb| Anh.-Dess. Pfdbr. 3000—200/102,00G ? do. Komm.-Obl.|ZL| 1.4. 10 1000—500|—,— Dresdener Bk.-V.| 1000 111,10G Wiener Unionbank | 200 fl. |—,— Allg. B.Omn.G.[|12 [13 300 1234,00bzG | Giefel. Prtl.-Zm Braunschw. Hann. MRhein.-Westf.Bd./4 | 1.1.7 /5000— 100/103,90bzG O N U,O,| 300 |—,— do. pr. ult. Nov. —,— Allg. Elektr.- -Gs.| 8} 500 1197,50bzG | Gladb. &S. Bg.| do. do. Schles. Bodenkrd. 5 | versch. /3000—150|—,— Essener Kred. Anst. 600 [133,00G Württ. Bk. - Anst. t L 600 |[—,— Angl. Knt. Guan. 1128| 9 | 1000 [135,40G Glauzig. Zuckerf. Dtsch. Grd. Gotha do. do. rz.110/43| vers /3000— O Geraer Kred. fr. F : — do. Vereinsbank Gl 600 1134,75G do. pr. ult. Nov. —,— Görl. Eisenbhnb. Pr.-Pfdbr. 1. Do, DD, 4 | versch. /3000—200 102, 80G Goth. Grndkr:- 600 1108,80G Ñ Aplerbeck Steink. P 600 1[122,10G do. Maschinenf. k. do. IT. Abth. do. unf. bis 1903 1.4.10 5000—200 105,10 bz do. neue 409/09 600 1104,00bzG Cbe von Banken. Archimedes Sd 1000/500187,25G -- E Werke! do. IIT.1V. rz. 110 O, DO; T 117 |[3000— 200/98,70G do. Privatbank 600 1116,50G Bank f. Oriental. Eisenbahn|4{| 1.1.7 [—,— 4 Arenbg. Bergbau 4 1500 |539,50G Gr. Brl. Pfdbhn. 121 do. V. rz. 100 Do Do, IT./31) 1.4.10/5000—200 98, 70G mb. Komm.-B. 200. ABco.|111,75G N ; i: e Barop Walzwerk] 1000 |55,00bzG Gr.Licht. B.u.Zg| 35 — O VE. Stett. Nat.Hp.Kr. | Hamb. Hyp.-Bank 1500 u.750/150,00bzG Obligationen IRDURFTEREr Gesellschaften. Barß, L Magerhaus 1000 |107,50ct.bG | Gr. Lit, T.-G.'30 2 400 |304,00B Phön.Bw. Lit. A do. VII.unk.b.1903 13.110/43/ 1.1.7 (3000—150|108,00bz G HannoverscheBnk. 750 1109,60G Bf. Z.-Tm. Stücke zu Baug. BerlNeust 600 186 00bzG alle Maschinfb./35 600 1380,00bzG do. abgest. 2A Grdsh.Obl. do. do. rz.110/4 | 1.1.7 |3000—200]104,50bzG Köln. Wechslerbk. 600 1100,80G .Allg.Gl.-G.rz.100 4 |1.4.10/1000—500]102,50B do. Humboldth. 1000 1133,00G BanE Amk. Pkt.| 0 1000 [89,00bz G Pietshm., Musik do. Ÿ1.-Vl.unt.b.1904 do. do. 1z.100/4 |1.1.7 /3000—200 102,50bz G Königsb. Ver.-Bk. 600 |100,90G Anilin-Fah. rz.105; 41 [500 u. 200|—, 1e do. Kais. Wilh. 500 51,10G do. pr. ult. Nov. 89à89,10à88,90à89bz | Pluto Sieinkhlb. Did H H n Südd. Bod.-Kred. versch. /2000—100|102 20G Leipziger Bank. . 1000—750/138,75 bz G Berl. Hot.G. Part. 42 500 u. 200|—, H D Moabit . 1000 1140,00B Hambg. Strßnb. 500 [113,25 bz do. do. St.-Pr L K

A 23 ES MOIONO Na TIANAININIINOIINEOD

C ani i and

1.10] 300/1000/275,00B aggenau Eisen 1.10|/ 1000 [141,60bzG | Gelsenkrch.Bgrwo. 1500/300/126,25 bz B do. ep t. Nov. 1000 1184,90bzB | Gg.-Mar.-Hütte 1000 1149,80G do. leine 500 1193,00bzG do. Stamm-Pr. 600 185,00B do. Éleine 1000/5000] —, — Germ. Vorz. Akt. 1000 174,00bz Gerreshm. Glsh.

Düss (Hoefel)

Drr R mm

fk D

— ai D

,

TRRRRPROINTRRIPRERRRRRR

A moo e

funk

Lci a

oto

No j R R N N N

t ie

[3-4 nd

fin ONVOOO

o tor

top

[T D PRrRRRERRREREEREE FCEERREEErERREEEEE

h NINE ROO OODRPAINKEAULNINEI

DNAARROO NODOWNAD

G «

“— E

t ch0 O t Es E S

r S | P | No oto D D E E E E Es

O

I PANIOWO

Stm

tit Ot L] an

“J

S G E Ep Ot

L pak pk pmk frem pmk prak E G S: E E . . R ij

S

v

pak rek frei end fers À per rk

tren —

S

F pi pn C jem

Q

1 Q

E —

D RNR L OOINNNnRROY

m O Gs

- R F E hr RH

L a r o So ci es — p

E E J

r M L p

tor 1 D N ck D E D =

-—

Do Do: 34| 1.4.10/2000—100/99,10G Leipz. Kredit-Anst. 300 1188,50bzG do. do. 1890 4Ÿ| 500—200 |—, e do. Kl. Thierg. 400 ao 00G Hann.Bg. St.Pr 500 179,90 bz Pongs, Spinner. Bauk- Aktien. Lüb.Kom1m.Bk. ky. 300 1122,10G Boch.Gußst. (103)|4 1500 : Berl. Anh.Masch| 71 600 132,80bz G do.Maschnfb.kv. 300 |—,— Me pa (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 81/, % 1. 1, | LuxemburgerBank 250 Fr. [147,00bzG | Buder.Eisw.(102)/5 | 1.4.10/1000—200 105,3 ,30bz kl.f. M do. Baz.-A.-G.|1 600 do. do. S St-Pr. 500 [135,00bzG avensb. Spinn. 600 1107,90G Centr Hot.11(110)/4 500. 191 75B A do. Charl. Bau| — 1500 1[111,00bz; B Const. d. Gr. (103) 42 | 1000 |—,— do. Charl.Pfdb 0 600 1[112.00G Dessau Gas (105) 4: [1000 u.500|—,— | do. Dampfmühl, [27 4 42

r C

|

— — Go L an =| gs

P RREE

mm mm [r -

U S

C a

600 306,00bz Hansa, Dmpfsch. 1000 1106,25 bz Rednh. SP.LtA 600 [108,50G Harb -W. Gum, 1500/300/281,00G Nhein.-N}}. Bw. 1000 1115,10G Harkrt.Brückb. k. 400 1[125,00G Nhein. Anthrazit 500 1206,50 bz ‘do. St.-Pr. 400 1142,00G Rhein. Sthlwrfk. 1000 [136,00ect.bG | do. Bergwk. do. 1200/300|05,40B NiebeckMeontnro. 600 193,10bzG Harp. Brgb.-Gs. 600 1147,20 bz hw Brnk.-W. 300 [78,00bzG do. do. ult. Nov. 46,50à147à146,90bz Zukerfabr. 1000/500{86,90 bz as Ms\chfbr. 600 1[147,00bzG Sir King. V- „A 600 180,50G arzer Eisenw?k. . 300 |—,— do. Stickmasch. 600 1113,00G do. St.-Pr. 300 |—,— do. Thür. Brk. 1000 [118,25bzG | Hein, Lehm. Wllb 1000 |—,— do. do. St.-Pr. 600 1239,75bzB | Hemmoor R Z 500 199,30 bz G do. Wbft.-Fabr. 600 |53,10bzG Herbrand Wagg. 1000 [113,00bzG ] Saline Salzung. ._ 1339,50G Hibern.Bgw. Gf. 600 1138,30 bz Pg D 0 600 1109,00G do. pr. ult. Nov. E 30bz | S n Gruben

— S

Si

u. 1.7, und Rostocker Bank 4°%/ 1. 3.) Magdeb. Bank-V Div. pro|1892/1893| Stü zu 4 Magdeb. Priv.-B. Aachen. Disk.-Ges. 64 1000 1124,10G Maklerbank. . .. Allg. D.Hnd.G. kv. 1000 T—,— Melenb. B. 4090/9 Amsterdam. Bank 200 fl. boll.|—,— Mel. Hyp.-Bank Antw. Zentralbank 300 Fr. |—,— Mein. Hp.B. 709/60 Badi je Bank 300 I—,— Mitteld. Kreditbk. Bk. f.Rheinl.u.W. 300 |—,— do. pr.-ult. Nov. B. f.Sprit u.Prod. 600 172,2 5G Nat.-B. f.Dtschld. Barmer Bankver. 600 1118,10G do. pr. ult. Nov. Baseler Bankver. 500 Fr. |—,— Niedersächf Bank Bayer. Handelsbk. 200 fL.füdd.]—,— Norddeutsche Bnk. Berg.-Märk. Bnk. 600 1138,80bz Nordd.Grundkred. do. Indust.-Ges. 600 I—,— Dberlausißer. Bnk. Berliner Bank . 1000 |110,00bzG | Oesterreich. Kredit do. Kassenverein 3000 1127,60G do. pr. ult. Nov do. Handelsges. 1000 u.500[152 50bz do. Länderb. O. do. pr. ult. Nov. àl53,25à152 10à,90à,60bz | Oldenbg. Sp. Bb do. Makler-Ver. 1000 1120,50bz Osnabrücker Bank Î do. Prod.u. Hand. 300 1100,50G Ostfries. Bk. 609/6 /3000—150[101 ,00G Börs. „Handels-V 600 1136,30G Petersb. Disk.-B. ./3000—150/102,80bz G Braunschw. Bank 300 #1108,00bzB do. Intern. Buk. ./5000—100/[104,50bz G do. Kreditbank 300 1115,00bzB omm. Hyp.-Bk. do. fonv. rz.100 34) 7.1.1 |: do. Hann. Hyp. 600 |116,40G os. Provinzialbk. Prß. Bdkrd. 13.110'5 1.7 |13000—75 [114,60G Brem. Bk, Markst 1000 1104,60bz reu Bodenkred. do. lll. V. V. 13.1005 | versh./5000—75 [107,50G Bresl. Disk. Buk 600 1107,00bzG e Dr Bd. 60%/0 do. IV. 13.115414 1.1.7 (3000—100 116,40G do. Wechslerbank 600 1101,80G A p.-Akt.-Bk. ‘do. X. rz.1104t| 1.1.7 /3000—100/112,10G Brüsseler Bank . 500 Fr. |—,— 'SVA G.259/% do. VLVILIX.rz.100/4 | versh./3000—100/101,20bzG | Chemn. Bk.-Ver. 300 |112,60G do. do. volle do. XII. 13.1004 |1.4.10/3000—100/101,50G Coburg. Kreditbk. 300 190, 50B A res do. X1[II. rz.100/4 |1.4.10/3000—100/104,40B Dänische Ldm.-B. 450 I—,— tealkreditbank . . do. XIV. 13.1004 |1.4.10/3000—100}/104,60G Danzig. ‘Privatbk. 1500 1142,00bzB Med bant do, ¿XT, 74 Bs L .4.10/5000—100/[99,25G Darmst. Bk. Gld. 250 fl.südd.]—,— Rh.-Westf.Bdkrd. Pr.Ztrlbdkr. 80-854 L pr. ult. Nov. —,— , | Rostocker Bank . ds. 90 unk.b.1900 4 Markfstücke | 1000 1150,50et.bzB | Rufs.B. f.ausw.H. do. 1886—89 .' [37 L pr. ult. Nov. 150,60à,25à,75bz |- do. pr. ult. Nov. «Do. 1894 8 Darmst. Zettelbk. 300 |—,— S ische Bauk . _Ïo, Koznm. -Obl./3 DessauerLandesbk. 600 1[142,00G Schaaff E -V. .AB. 1.120/44 ; o. VE- Bank. 1200 u.600[169,00et.bzG | do. s},-LIs rz.100/4 r. ult. Nov. 169,90à,10à,25 bz | Schles. Bank. Ver. X VIII.|4 nabg, ff. Hahn 509%/0 300 [114,10G Südd. Bod.-Kred. 600 I—,— do. v. 92 (105) 4 Wi O S 104; 20bzG De Genossenschbk. 600 1114,90bz Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halske 4 4} ; 00/3} ver 3000-2200 99,07 bz G A Grund Ou dbk 1000 1120,25bzG g pr. ult. Nov. —,— Tiele-Wink pr Hp. V.A. d 2M L E ./5000—100/102,00 bz S Decllbe É. 60/0) 600 1125,50G V.-B. Hmb. 609% 20046Bco.|—,— WesteregelnAlkali|/5 do. 1905/4 ! 1,4.10/5000—100/104,25G e Nat,-Bk, 600 110459G Wrsch, Komm.-B. 200Nbl.P.|—,— Zoológi 4 Gartens

tor [M —

MmMUWODOHALWA dD

wWOSIíID

—_ D L T C NOODIIEINRODONPRNIINIDOIN R R

S S E 1 Cnt tor

it

bed

Ot r o

o

500 101,0CG do. v. 1892 (105)! [1000 u.500|—,— F do. ElektWerke| 600 1147,75et.bzB | Dtsch.Kaiscr (100). 1000 |101,50G do. Gub. Hutfb.| 300 1119,00G Don. Dampfs, 824 10000u400|—,— do. Holz-Kmpt. 10000u400|—,— do. Hot. Kaiserh. [1000 u.500/111,00B do. Futespinger: 1000 11.500]108,60B do. Lagerhof . 300 1104,60G do. do. St.- -Pr. 1000 |—,— do. Lukenw.Wll 1000 u.500|—,— do. Masch. Bau 1000 1.500/102,2bct. bz G do. Neuend.Sp. 2000—100/100,70bBtl.f. do. Packetfahrt ; 2000—100/100,70bB „, do. Ds 1000—500|— ; do. Wilm.Terr. 1000 [104 80bz G Berzelius Brgw./| 5000—500/105,00G fLl.f. Bielefeld. Masch. 1000 |—,— Bismarckhütte . 1000 1.500 105,25B Boch.Bgw.Vz.C 1000—500|—,— . Bochum. Gußst.| 33 1000 1.500/104,90bz fl.f. do. pr. ult. Nov./136 1000 |—,— Bonif. Ver.Bgw. -—,—— Braunschw Kohl. 102,80bG1.f do. St.-Pr. 104,00et. bz V do. Jutespinner. 99, 60 bz L Bredower Zuker| [104 40G Breestu.Ko. Well 500 u. 200/94,00G Bresl Elektr.St 820 |I—,— do. Oelfabrik 1000—100|—,— [7 O, 5000—200|—,— Bresl W.F.Linke 5000—500/100,60G *) 2 Brüxer Kohlenw. 1209 it A : Buytßke&Ko.Met. 1000—500|— s Cassel Federstähl 30002001102 4 » 40 bz i “A Was. 1000—500 ; i em.Fab Milch 1000. do. Weiler ï 104,256 7 Chemn Werkzeug 500 u. 200/—,— Concordia Brgb. 500—200 |— Consolid.Schalk. 2000—500/106, ; 00B klf &Lourl Bergwerk 5000—500/101, '80G Dannenbaum . 1000 [104,25 bz : Danz.Oelm. Akt. aid do, St.-Pr.

r

O N IINTNE R N

L celradh: m

G [ry

do. a do. unk. N

do. I orb. 13. 125 do, ey do. Meininger . . . D Pri Mao o. Präm.-Pfbr ‘Nordd.Grndkr. kv. do.TV.unk.b.1903 Nürnb. Vereinsbk. Pie on.Hyp.T.rz.120 do. I.rz.100 do. Tonv. 13.100 ‘do. IIL. IV. neue do. 1.1. unt.1900 do.ILVIILunt1904

Ot O bi s E DD_ n L tor

300 1103,40bz 00. -DD, 1080! 4 S Drtm.Unio n(110) f 5 300 1126,50bz Elberf.Farb. ( (105) 41 126,75à,10à,50bz 1 Erdmannsd.Spin.'5 300 |—,— Erin, Gewerkschaft 5 5004Bco.1127,25et. bz G Frist .&RH O 600 106,40bz G elsenk.Bw.(100)|4 600 |117,00G Gr. Berl. Pferdeb. |4 160 fl. P. |236,00bz do. 11. (100); 4 235 ,50à,252236à235, 75bz | Hmb.Amerik. Pckf.|4 | 200 fl. G. |— E Bergbau, '41 300 156,50B ugoHenel (105) 4 500 T—,— HenckWlfs b.(105) 44 600 I—,— Hibernia Bergwk. 45 250Nbl.P.|—,— Sl\eBergb. rz.102 45 250NbI.P.|—,— Kaliwerke Aschrsl.'5 1200 [120,00bzG Königsborn (102) 41 1500 1108,50G König Wilh. ( 102) 41 L 600 1136,75G O „Krupp (100)'4 600 [166,75G aurahtt.Part.-O. 4x 600 1125,00bzG LouiseTiefbau do. 41 1500 [114,10G L.Loeweu. Ko. (102) 44 1500 1117,00G Möll. &HUb. (105) 43 320 1165,00bz Naphta (Nobel) e 1000 |—,— Nolte Gas . 3000 1159 20bz Norddeutsch. Lloyd! 4 1000 1110,60G bo. bo. 1894 4 600 -199,80G Ober G Eisb. 105 4 250Nbl.P.1117,10à,2bG dec JF.C.H.(100 43 117,25à,50et.à, 10à, 20bz Dien tage Park. 102) 4

tr [i aus

_— H M C0 U M M A M M 909 M ck ck ck C Mo

S l i b ¡P S U R N N

ort

M f D N trt

Ils,

. D.

tor L

mad mrr D A A R

2! [aur

Lo E s

D

R OVNR A pk ©

pm NRmPRN N R oROO

tor

m

R RREE

F fend doe EL pack fd Pl Hank: brt pmk Fer Fami pk

p Go — 5

& p i aa

—

D I-I — N U O

SEZRiE

1000 1849,00 bz Hildebrand, Mhl. 1000 [152,25G ScheringChm.iF.|2 1000 [419,00bzG | Schles.Bgb. Zink 600 5,50G do. do. St.-Pr. 300 16. .00B do. Portl.-Zmtf. 1000 123,25G do. Kohlenwerke 1000 164,50bzG do. Lein. Kramsta 300 1133,00B Schuckert,Elektr.| — 500 [54,00G Schulz- Knaudt . 400 |[166,00bzG | Seck, Mühlenb. 500 142,50bzG Siemens, Glash. 300 1160,00B Spinn undSohn 1000 196,75G SpinnNennuKo 1000 1160,30bzG | Stadtberg. Hütte 101,00 bz Staßf.Chem. Fb. 138,00 bz Stett. Bred.Zem 67,590G Stett. Ch.Didier 71,75bzG do. (n. )Dampf.K. [117,50G do. Straßenbahn 247,75G do. Vulkan B . 1150,75B do. do. Skt. -Pr. 24 ,00B Stolberger Zink| 44 -40bzB do. St-Pr. 121,75bEl.— m .St.-P. 185.00G ThüringerSalin. 52,10 bz G do. Nadl u.Stahl 147,75bzG | Titel, Kunsttöpf. 100,50B Trachenb; „Zucker 1253 bz Union, Chem.Fb. 82,00G U. d. Lind., Bauv. 110,00bzB | Varziner Papierf 10

an bd — R C D d o D _— — o:

500 1122,50B Höchst. Farbwrk. 1000 [189,50G Hörderhütte alte 600 1165 00bzG do. A 1200 [82,25bzG do. St. § 300 1137,00 bz G | Hörd.Bg.St. 36, E, 80236,5 5à,3b | Hoffm. IadenA. 96 50 bz Hüttenh. Spinn. Di ugo Bergwerk . 92/80 bz Inowrazl.Steinf 133,40G Int. Baug. StPr 62,00G Jeserich, [sphlt. . 1468,00G Kaliw., Aschersl. 163,00B Kapler Maschin. 85,00 bz G Kattowiß. Brgw. 145,50G Kaufm. Knstdr. 156,40 bz Kette, Dpf.Elbsch 1hC8,29B Keyling u. Thom. [11410bzG | Köhlmnn.Stärke 182,00bzG | Köln Bergw. . 172 90bz Köln-Müsen. B. 135,00 bz G 0D: DD, e 207,00bzG | König g E 118,10G do. do. St.- -Pr. 112,256bzG | König. Marienh. 176,00bzG | Königszelt. Przll. At ,00bzG Körbisdorf. Zu 103 ,25bzG | Kurfürstend.- Gf. I 08 kl. f. | Lauchhammer . 00B do. konv.

E tor

DNARNAAUIUNND

i

D S n

bai

n

d" O. E e tr pak “Nan Wr Co L“ and O- J] e

OD

P Err E E

1000 [128,25bzG | Brünn. Lokalbahn| 51] 51/4 200f{&]106,90G 1000 1168,60bz Gaisbergbahn .. C 200 [P]—,—

1000 1151,25bzG | Königsbg. - Cranz 5.8 6.114 500 [131,00bz 1000 [49,60G Paul.-Neu-Nupp.| 53] 51/4 50046 [|—,— 1000 181,25 bzB Bank-Akt 600 90'gRn Dividende pro |1892[1893] Zf.| 20,000 Erfurt. Bk. 6640| 5 4 (

F ICler à 187,00bzG Prenß Sprit-Bk.| 5 4

S J

Zir A L t & B Org E S

Sm Sm E —————

C0 r | B |

—

- —— do R D RORErERECGCREEEck= E

L à = R E

“u Br

N 5 H H H H Hck O

or

eo tor top O RARARrPRRAROTRCARREREEREEEEE

[ry R |

pi

_——

G

|St. zuf] 200 Es 600 |—,— 300 1112,25G 1000/400 1104,80G 300 |34,50bzG 500 195,10G

O Ort | 2

p Oro 0D A

Fak

pk O0 r

[7 O

Amn mf ——

nen Do Cet

I RNNA T — E = G08 1

87,75 bz B reuß. Leil, | c h. v. 4 O thn.-Wstf. BE.kv.| 2 4 79 %V Sächsisch. Bankges L 14 126,25 bzG Schwarzb.B. adi R 4 500 [101 ,10G 140/106) | Westdtsche Bderd.j — | — |4 1000 [109,70G 36,70bz Obligationen indu jeller Gesellschaften 106,60G s M Sa E 73,90bz Allg. Dtsch.! KTeinbaba] U 1.4,10/1000—5 96, -00bzG | Allg.L.-u.Stßb.rz.105/42/1.1.7 11000— |101, ,75bzG | Berlin. Zichor. rz, 103/4 1000 165,50G do.Elektr.Wrk. rz.100/4 1000 107,500bzG Dtsch. Asph. rz. 105/47 600 1130 3,00 bz Dortm.Union Hyp. A. ? 4

s

MmMOoORIAaannNoNA O O

t

ha C00 wi

S

_ en T

M t No L S Cr M N=

e DNDAUIINDND | | N |

racecccaS —— R

h bort O

Qn arn [Ua m S + Do =ck O R E VGONINONIIONND _ DNDOUDO 1D

P N

600 1120, 50B fesferbg.Br. (106 1000 133,10bzG Sud G Gruben Ü

tor

S

Prunk, aoLDSr- E |

R ERERE

[ey ps C ici and

450 1132,40bzG uck.Elektr (102) 4 3000—300/117,40bz fl.f. | Schulth. Br. 106). 4

o hmm

— O AUINN n ck —

d

do O5 |

|

| omm) DN| on

—_ G B A

D

r

600 ortl.Zem Germania 1000 144,3 ,30bzG hied Portl.Z.Germ.!

E ck ck DRD A A S

mm’

L 4. 4.1 L 4. L.

1 4 di I, Lo Le

N A o

Ï

X b OD

Nr o ck

O d

A

Bee

1894 / 264 p. 10 (Deutscher Reichsanzeiger, Thu, 08 Nov 1894 18:00:01 GMT) scan diff