I R A R A E T S C S E E T

200 Au: 198,25 bz Buschtöhrader B.|104 [104 |4 | 1.1 | 200 fl. P. [259,00 s bz3G | Warschau-Wiener| 114| 1744 625 u. 125 Rbl. M. [100,10 bz Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Nov. 259a258,504259,50bz | do. e ult. uer iat E s Nbl 76487 768238 Hz

625 u. 125 Rbl. M. |86,60G : 12% Rbl. M. |86,70G Div. pro/1892/1893|8f.| 3.-Tm.| Stute zu D EAS 12, | 11 4 E _|lor, 406 G | Weidhselbahn. . | 6 — 15 e 1000—100 Rbl. |—,— 01D ) fl. holl

1000 u. 100 Rbl. M.|— Aachen - Mastricht! 2i 7s 1.1 600 # [74,00bzG Gal.CarlLB. 0 gar. 4 [1.1.7 | 200 "L . 1105,60 terd.- : n L IE 104,6 t,90bzG E i: 9 H 6 Gas 20A S Graz-Köfl. St.-A.| 6x | 6 4 | 1.1 200 fl. P. 131,00bz G Canada-Pacific 15 1s 9 1260 Mol. S0 Altenburg- Zeiß «N va 1 an 2G | Kaschau-Oderberg| 4 | 4 |4 (1.1.7 | 200 fl. S. [92 10bzG Gotthardbahn r. [183,00bz : bzG Krefe H 17290G Lemberg -Czernow| 7 | — |4 4 15. 11 200 fl. S. do. pr. ult. nat 183. /50à183à183,40et.à,10bz ET 500 Fr. 158,5 50bz Italien.Meridion. n 6%/s|5 | 1.1.7 | 5,00 Fr. 122,40bz do. pr. ult. 157,804168,25A15T, ,75bz | do. pr. ult. Nov. 1 708,200, ,S0bz

125 Rbl. 02 60L G S ried 2 5 500 A6 94,50bz G 2 3/ 12% Rbl. M. 12608 Dortm.- Gron.-E. it | 41 600 & [132,50bz O Sa 0% 12% Rbl. M. [97,30G a0 A Mon, 4 E S 0H Oesterr. Lokalbahn 4} | 44 |5 | 1.1 | 200 fl. P. | Ital. Mittelmeer| 5%] 59/s/4 | 1.7 |12500—b00 Lire [93,60bz 0 “cigrei u M bab n c nis s 42,29 bz do. pr. ult. Nov : do. pr. ult. Nov. 93 ‘4029393 25bz , f ranktf.Güterbahn 1000 T M. esl Oest. Nordwestb. 40 D ILEC| 200 fl S. Jura-Simplon . 0 200 Fr. 85,00 bz 0A R Do do. r. ult. Nov. 118à117,80bz | ‘do. do. St.-Pr. f 4 4 Li 500 Fr + [UDD. 200,90 D3 SIbthalbahn| 5} | 53 [4 | 1.1 | 9200 fl. S. 1134,25G Lüttich-Limburg . 27 | 9 0,8 4 500 Fr 30,80 bz G

300 M4 113,00G Nybinsk- E II. E. 300 A 102,20G Südwestb a

300 M 102,20B Aut if O. gar. 2000 u. 400 A 1102,96G do. kleine 3000 u. 600 A 198,60B Warschau -Terospol gar. 10000—100 f. 1101,90G EL.f. do. kleine 5000—200 fl. S. 195,90G Warschau - Wiener 10er 200 fl. S. ——,— O do. Der 300 fl. S. 95,40G lL.f. do. do. ler 200 Zur: ——_,— Wladikawkas Oblig. gar.

P f —,— Zarskoe-Selo 900 fl. | 101,50G California Oreg. rz.1918 10000—200 A 1101,30bzG Central-Pacific rz.1895 900 ffl. 94 50G do. do. rz.1896 5000—200 f. S. |95,70B do. do. rz.1897 2000—400 A |[102,50B Do Do P4LOIS

300 fl. S. 94,50b do. do. 1z.1939 300 ï S. ——,-— E Chicago-Burlgt. rz.1927 200 fl. S. —,— Denver-RioGrd. rz.1936 500 Fr. —,— Illinois-Central rz.1952 200 Zu: 90,40 bz Kansas-Midland rz.1937 500 Fr. 88,40bzG Manitoba (St. Paul M.) 500 Fr. 87,50G NothernPacific l. bis 1912 500 Fr. 88,70G do. Do. 11. bis 1933 200 fl. S. 112, 10G do. do. TIIT, 13.1987 2000 u. 400 M. 102; 80G EXL.f. do. Nr. 1-10500rz.1989 2000—400 A [101,75G E eNRailw.u.Nav.Bds. 200 fl. S. 106,10G t. Joaq. Valley rz.1900 600 M, 11020bzG S Pac. ofCal. rz. 1905- 12 200 fl. S. 105,50G St.Louis S.W. T. rz.1989 200 Ztr — St.Louisu.St.Fr.rz.1931. O S l do. do. 1319315 400 M. 74,90et. bz G St. Louis 11. Inc.-Bonds|4

5000—200 f. —,— A 3e A achen-Mastricht . . . .|4 e r A? Anatolische Eisenbahn . 5

do. do. 200 l S. [16%6G | G e otthardbahn 2000 u. 400 Fr. 1101,90 bz Ftalien. Gs -Obl. gar.

£000 a Mt Do Do. kleine! 1000 fl. 105 00B E Mittelm.-Obl. ftfr. F 500 fl. 105,00B do. do. kleine

Türk. privileg. Anl. 1890! Dux-Prag Gold- Oblig. do. Zoll- bligationen z S do Do: 188 do. do. kleine 1, : j Do Do 1891

Do: "r: UlE DEOD, —,— Elifb.Westb.Gold strfr.83 Loose vollg. . p. 400 Fr. 1113,75 bz do. do. steuerpfl

O. Pr. Ult. Nov. 112,60à13à12, ToAlA, ,25 bz do. do. steuerfr. 90 u: S große 1 1000 f 100 ,79B Künft Josefb. Silber-Pr.

a btb =I=J

Ss HR p jr do do

OD

do. mittel L 500 101,10B ünffirhen-Barcs gar. .

do. kleine A 100 f. 101 ‘90G aliz Carl Ludwigb. 1890

do. pr. ult. Nov. 100,50bz Kaiser Ferdin. Nordbahn Eee N 6, 10000—100 Kr. 194,25bzG 6 0 E

pr. ult. Nov. 94,25à,40à,10G

Gon -Invest-Anl. L, ( 103,30G gas Odetf, Gld. P 8)

Loose A fl, 269,25 bz do. Temes-Bega gar. 4 M E Silber-Prior. 89

do. kleine Ai fl. —— Kronprinz Nudolfsbahn . Bodenkredit . 4. fl. |—,— do. (Salzkamm.)Gld.

o. do. Gold- -Pfdbr. 8. 2400-—240 46 I—,-- Lemb.-Czernowiß steuerfr.

. Grundentlast.-Obl. D. 10000—100 fl. 193,50B do. do. \teuerpfl. Venetianer Loose ¿ p. 30 Lire 24,80 bz Mährische Grenzbahn . Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. |107,40G Mähr. -Schlef. Zentralb. Züricher Stadt - Anleihe 6. 1000 Fr. 100,25G Defterr, Ung.Staatsb. gar.

Türk. Tabacks-Regie-Akt. P13 O R l 14 A gar. L 20

do, Do: r. ULT, Nov. 240,00bz do. Ergänzunçëéne g.

Eisenbahn- E und Obsligatiouneu. do. Choß. Neus. 1.11.

Oesterr. Ung. Gold-Prior.

Altdamm-Kolberg . 1.4.10} 1000 M E s |

Bergish-Märk. 111. A. B. B L 3000—300 6 |100,80et.bz B | do. Fofalb GoldPrior. 0 bo. L O. 88 300 M 100,80et.bzB | p90 Nort westbahn gar.

do. do. GoldPrior. Berl.-Ptsd.-Mgd. Lit. A. 4 600 M —— Í Braunsehw. L E do. do. Lt.B. (Elb.)

3000—300 Æ |[—,— Braun Vandebeifen Le M, A, Pilsen-Priefen E [9 M, E Ee fd l rey taab-ODedenb. Gold-Obl. |3 g 25 e 10 L7 9V Neichenbg.- ‘Ban nt 318 3000-500 “K N Südösterr. Bahn (Lomb 600 A 94/20B 24 do. G (o gar. 3 600 M 103,30bzG N o do. (Gold). Da Me M 103,50 bz Ung.-Gal. erb. B. S 1000 u 500 K F—,— Ss 5000 j 1000—500 « |101,20B N L. do. Do. 500 T , L M. E e E E N dal. # N 100 E “ e O Mena / AUGES o. Eisenb.-Si n 5000—100 fl. S. 199,00etbBTk.f. N ; 3000—300 U L Vorarlberger 4 [1.3.9 | 1000—200 S Livorno-Florenz R E M e ; En, Mo Pra u. 190 0. o. do. ¿ 1500—300 M. 101,25bzB Ba A 200 Do: 101,50B Oeste de Minas 1500—300 M S Brest-Grajewo 200 By: —,— Portug. Eisb.86 i.K.2.1.92|— 600 M. Große Nuff. Eisenb. gar. |: O D do. 89 i.K.1.4.92/— 1000 u. 500 M 98, 90G Jvangor.-Dombrowo gar. 625 u. 125 Nbl. M. |103,75G Sard. Obl. stfr. gar. I. L 4 O U. P Va is E O R 600 M. 98,40G en do. f: ane |4 —5 20 o. los 89 00 —,— wei entra 80/4 R M 1[101,80B E Obl. 4 A M. 98,60G erf dv : E 1883/4 — M. —_,— o. DO. 389 (4 500 M. 98,80 bz fe do. do. 1886/4 500 u. 100 A [—,— Kursk-Kiew 2000—500 A 199,70bz do. Nordostbahn . . 4 | ; Lofowo- -Sewastopol . 200 Pr: 100,80 bz Serb. Eisb.-Hyp. Lit. A./5 200 Lu: 105,00G Mosco-Jaroslaw 1000—100 Nbl P 1 — do. do. Lit. B./5 1000—200 fl. S. 194,80G Mosco-Kursk 1000 u. 500 A 193,60G gr.f. | Sizil. Gold-Prior. strfr. 4 3000—300 A 1102,25 bz : Mosco-Rjäsan gar. . . 2000—500 A 1100, 00bGH e do. do. 1891/4 V w E e 103, '00b;B B E gar. E 104, E S Wi 13 — : —,—- rel-Griasy 300 M. 98 60G do o eine/3 100 Au: —— —— do do. 600 M. n Transvaal (Gold) gar. 1500 u. 300 A |—,— Poti- Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891/5 300 fl. 94,75 bzG Njäfan-Koslaw 2000—500 A 199,40bz do. do. 1888/4 300 M vi Es r P A gar. 200 Zur: 103,80 bz do. do. 1890/4 Sesstsche . : ' T ) 200 Au: 406 ; B 500 F d e L z f. ! Nybinsk-Bologoye 200 Zur: 100,40G Wilhelm-Luxembg. Bahn\3 500 Fr. —, pz. Br.Nieb.|4 1000 |184/90bz B | Gg.-Mar.-Hütte

- R Dee Do DeR L n 99 0G S ie 6 | 6 [1200 u.600[203,40bz G A Disk. Br 9,6 A .P.]—,— Wicküler. . . i; : yp.-Pfbr versch.|3 —,— 0. pr. Ult: IToV: 204à204, 302203 ‘10a 90bz eimar. Bank ky.| 4: 153,50G Anilin-Aft.-Gef. T ReiTer Sbpotheker-Banken, Ae do. Ser. 62—65/4 | 1.4.10/2000—100 109, 60G Dortmd. Bank-V. 300 —— Westfälische Bank| 55/s| | 450 —,— A.-G.f.Bauausf. N do. unf. bis 1902/4 | 1.4.10/2000—100 104,80G Dresdener Bank . 600 1152,60bz Wien. Bankverein ; 149,00 bz : Adler Prtl.-Zem. Sf. Z.-Tm. Stiicke zu do. do. 34) vers. 2000—100/99,00G do. pr. ult. Nov. 1593à52,29à,90à,50bz | do. pr. ult. Nov. —_,— Admirals gattenb| : : Anh.-Dess. Pfdbr.|/4 | 1.1.7 3000—200 102,00G ? do. Komm.-Obl./3§| 1.4.10/1000—500|— Dresdener Bk.-V.| 1000 1[111,10G Wiener Unionbank| 7 200 fl. |—,— Allg. B.Omn.G. 112 [1 Braunschw. Hann. Ì Nhein.-Westf.Bd./4 | 1.1.7 |5000—100 103,90bzG do, A S.U.D.| 300 J—,— do. pr. ult. Nov. —,—— Allg. Elektr.- -Gs.| 84 ( do. do. Shlef. Bodenkrd. 5 | vérsh./3000—150]—,— Essener Kred. Anst. 600 1[133,00G Württ. Bk. - Anft.| 6F | 68 600 |—,— Angl. Knt. Guan. 1112 Dtsch. Grd. Gotha do. do. rz.110/4}| vers. 3000—150|—,— Geraer Kred. fr. Z. : —,—— do. Vereinsbank| 6# | 65 | 600 1[134,75G do. pr. ult. Nov. Pr.-Pfdbr. 1. Do DO, versch. 3000—200/102,80G Goth. Grndkr:-B. 600 1108,80G 5 Aplerbeck Steink. do. 11. Abth. do. unk. bis 1903/4 | 1.4.10 5000—200|105,10bz do. neue 4009/9 600 1104,00bzG Obligationen von Banken. Archimedes do. ITT.1V. rz. 110) dd, DO: L8H L |3000— 200]98,70G do. Privatbank 600 1116,50G Bank f. Oriental. Eisenbahn|4{| 1.1.7 [—,— 4 Arenbg. Bergbau do. V. rz. 100 do. do. 11.31 1.4.10 5000—200/98,70G Hamb. Komm.-B. 200ABco.|111,75G N ; j / Barop Walzwerk U V. Stett. Nat.Hp.Kr. Hamb. Hyp.-Bank 1500 1.750/150,00bzG Obligationen industrieller Gesellschaften. Bartz, Lagerhaus do. VIT.unk.b.1903 13.110/45| 1.1.7 (3000—150/108,00bzG Hannoversche Bnk. 750 109,60 Bf. Z.-Tm. Stücke zu f Baug.BerlNeust Dtsch.Grdsch.Obl. do, Do, 1104 L177 /3000—200 104,50bzG | Köln. Wechslerbk, 600 |100,80G Allg.El.-G.rz.100 4 | 1.4.10/1000—500[102,50B do. A dth. do. V.-Vl.unt.b.1904/ 00 Do, t5:100 1.1.7 3000—200/102,50b; G Königs b. Ver.-Bk. 600 100,90G Antlin-Fab. rz.105 44 1.4.10/500 u. 200 A do. Kais. Wilh. do. do. Südd. Bod.-Kred.|/4 | versch. 2000—100|102 20G Leipziger Bank. 1000—750/138,75 bz G Berl. Hot. G. Part. 41 7 [500 u. 200 D do. Moabit . Dtsch. Hypb. 17-11. D. VDD0: 34| 1.4.10/2000—100/99,10G Leipz. Kredit-Anst. 300 188,50bz G Do, -DO, 1890 4E 0/ 500—200 a dv, Kl. Thierg. do. do. Bank-Aktien Lüb.Komm.Bk. ky.) 300 1122,10G Boch.Gußst. (103) 4 | 1500 |—,— Berl. Anh.Masch O, DO!: (Zin3termin 1.1. zu 4%; ausgenommen Reihsbank: 81/,% 1. 1, | LuxemburgerBank 290 Fr. [147,00bzG | Buder.Eisw. (102) 5 [1000—200/105,30bz klf. E do. Baz.-A.-G. do. do. 5000-200 09: 30 bzG u. 1. 7,, und Rostocker Bank 4 °% 1. 3.) Magdeb. Bank-V 600 107,90G Centr Hot.[1(110) 45) 500 191,75B h do. Charl. Bau!| — Dresd. Hy Obl. 5000—500/98,75G Div. pro|1892/1893| Stüe zu Magdeb. Priv.-B 1500 1111,00bz B Const. d. Gr .(103)' 40] 1000 |—,— do. Charl.Pfdb| 0 Gib Hyp. P.X1IV. 9000— 200 104,20G Aachen. Disk.-Ges.| 6 65 1000 1124,10G Matlerbvanl. 600 112,00G Dessau Ae (105)/4Ÿ| [1000 u.500|—,— do. Dampfmühl|/123 mb. Dyp- S Allg.D.Hnd.G. kv.| 2 LOVO P Mecklenb. B. 40/0 500 1[101,0CG “do. v. 1892 (105) 44 1000 u.500|—,— do. ElektWerke| 81 2000— 900 101 ,60bzG Amsterdam. Bank 200 fl. boll. —,— Meckl. Hyp.-Bank 600 1147,75et.bzB | Dtsch.Kaiser (100) 42 1000 1101,50G i do. Gub. Hutfb.| 7 a unk. bis 1900 2000—200/104,00 bz Antw. entralbank 300 Fr. |—,— Mein. Hp.B. 709/60 300 1119,00G Don.Dampfsch.82 4 10000u400|—,— ; do. Holz-Kmpt.| 4 do. do. 2000— 200 99,00 bz Badische Bank . U Mitteld. Kreditbk. 300 1103,40bz do. do. 18864 [10000u400|—,— do. Hot. Kaiserh.| 5 a. R rz.125 Bk, f Rheinl. u.W. a do. pr. ult. Nov. Ortm. anton [1000 1.500/111,00B do. Jutespinner.| 0 o. n do. Meininger .. do. unf. bis 1900

m R 5

bt prak bb C E OILSEEE

j N

[Ey

EERRE EERREE m R

2 1000 F Par TE alberst.- Blankb. 5 54 1 7 E B | Us b. gar. di 9ë s übeck-Büchen . 6 600 A 1146,00bz bo. pr. ult. Nov. 133,80à 75à134,70b i 1000 S C do. pr. ult. Nov. 145,75 bz Naab - Oedenbur 2 14 L1 900 D O SUrxentb« Pr. Hut.) 2 ° Lit 900 Mr. 98,25 b G ; : j 50 Nov. :

1007 sag M Main Gdvinob 1414| 111 60M Pil | Wihenb-Pardub. 3.81 44 Iu 1 | 200 fl. K-M. [e SáweiZentzalb| 4 16 6 | L1 ] 500: O s 1000—500 |[8050B 1 r ads A igas Südöster, (Lomb.)| * ib 4 500 Fr. [45/20bz do. pr. ult. Nov. 138,60ù 2bet.ù 502,40bz 1000 S Sus S n O do. pr. ult. Nov. 45ù44,90345,10244,75 bz | Schweiz. Nordostb| 5 | 5,6 4 | 1.1 | 500 Fr. “ 1130 90bz Ao do. pr. ult Nov | 9,80à,60a80,40à80,00bz | Ung.-Galiz. (gar.) 5 5 11.1.7 200 fl. S. bo pr ult Mos. / 130 752 508 70bz

inkl. 06 e S R : kts E | 4 p d e 4 Bob, Ver Arad. u.Cfan. 63 61 100 fl. P. [117,50bzG do. St.-Pr.| 5 | 5,6 4 Le 500 Fr. |—,— inkl. Kup, 1-10.93 (86 %566 M Ci, ss 300 O é A M E §4,90294,60 bz ntl. KUP. 1. 10. 95 ¡29 bz G On r as i: é A 29,40 bz C ; | /

do. 1. 12. 93 |61,00G Stargard-Posen . 1 Wek S E Bs O E

do. 31,50bzG - E 2 L 28 M. S Baltische (gar.) .| 3 DO. T errabayn. . | . M. 96,7: Doneybahn (gar.) Y 120 Rbl. M. |—,— Altdamm - Kolbg.| 41 | 44/5/41]

S g 106 25B do. pr. ult. Nov. 96,60 bz Iwangor. Dombr.| 5 411 O s Menu - Zei ú l So 11 E 200 208 Ne Kursk - Kiew . . *. L 9 9 |1,2. 20 S Breslau Warschau! 1: fs z 600 M 68,50bz G 5 [LL D

La D bar f jh f bbs U LI pel e U L P U TA O bas bb C O

Hmm

O C

et

pan pmk

125 Rbl. M. 168,10 bz Deutsche Eisenbahn-Stamm-Prioritäten.

O to o”

L LOOD S 59,40 bz G : Ausländische Eisenbahn-Stamm: und Eman ‘Aktien. | Moskau-Brest gr. 125 Rbl. M. TA'E 50G Dort Gron: i / a i inkl. A 1,7: 94 R Aussig- Teplitz . 24 |4 | 1.1 abg. a. 500 fl. ö. W.[— Nuss. Südwb. gar. 1000—100Rbl.P.[70;2 9 25bzG1rf. Marienb. Mlewfa i 600 p 118 60G 1000 s E O Böhmische N tordb.| 5 1A 150 fl. P. |—— do: .DD, zroße| | 3000u1000Rb1.Þ.[70/,25 bz G OÖstpreuß. Südb. | : 600 M 117,00 bz ' do. pr. ult. Nov. i r. ult. Nov. 70,30à,20bz Leber N | Í 300 M A 1000-500 fl. Holl. [101,50bzG / Böhm. Westbahn| 7} | 8 |5 [1.1.7 | 200 fl. s. W. |—— Wars Terespol| 5 | 5 É 14 .10/1000 u.100Rbl.M]111,75G ala L : 300 M 105,60 bz G 10200408 46 (93,20bzG do. pr. ult. Nov. D 10 100 Rbl. M. 1111,75G Weimar-Gera . .| 38 | ; 600 M. 92,60 bz

408 4 5,006 1000 F t. Be So Dessauer Gas .| 300 1184, 60G Laurahütte . . .| 3 | 4 [4 [1.7| 600 1123,40bzG 1 Veloce, It.Dpfg. 2500 u. 500 Lire [51,60bzG Industric-Aktien. Sue Bauces, 300 188,506 do. pr. ult.Nov./123,1022,75 à23,10à 2,75223,25à23b | do. Borz.-Akt. 500 Lire 51,70B do. Bergw.-Ver. 600 Leopoldsgrube . .| 34| 43/4 | 1.1 | 1000 190 ,30bzG V.Brl.-Fr Gum. 500 Lire 86,30bzG (Dividende isst event. agi 1892/93 resp. 1893/94 angegeben.) DO, .DO, TOND. 400 E Leopoldshall. A 37 180/300 186,60 bz G Br. Köln-Nottw. 86,40bz Dividende pro [1892/1898 |8f.| Bn e | do. Jutespinner. 600 [127,800 do. do. St.-Pr. 600 1119,09B Bey, Hnfschl. E 1000—100 fl. Holl. |—,— L A S do. Spiegelglas 600 Ludw.Löwe & Ko. 1000/600]324,50 bz G Bikt.-Speich.-G 100 fl. Holl. \ Ahr. Moabit 0 1.10 300 43,29G do. Thonröhren 600 LouiseTiefbau ky. 300 158,75 bz G Boigt u. Winde 500 Fr. E do. Borz.) 2 1.10 1500 174,25G Donnersm.H. kv. 600 112258G do. do. St.-Pr. 300 191,25G Volpi u. Schlüt. 4040—2020 6 160/30bzG | Böhm. Brh./12 1.1 | 600 |226,90G Dortm. Un. 4300 200 e Mrk. Masch.Fbr. 600 [107,50bzG | Vorw. Biel. Sp. 104 60 70G / S] Friedrihshn. 1.10| 600 189,75G do.St.-Pr.Lit. A 300 |57,00bzG | Mrk.-Westf.Bw. 600 |[127,90bz Westeregeln Alk. 3000—500 A [77/50bzG Hilsebein . . 1.10| 1000 1122,00bzG | do.do.pr.ult.Nov. 56,80à56à,G60à 50bz | Magd. Allg. Gas 300 1116 .00bzB | Westf. Drht Ind. 9000 u. 400 A 16625 bz G Königstadt. .| : 1.10) 1500/500]116,90 bz Dresd. Bau-Ges. 1000/300]150,25 bz G do. Baubank 300 [68 80B do. UnionS.-P. 2000 u. 400 A |[36,60G A Landró Wßb. 1.10/ 600 193,00G Dü „Chamotte . 1000 |—/—— do. Bergwerk 300 |248,00G Wilhelmshütte . 2500—500 Fr. 70 80G s Norddeutsche 1.10/ 1000 73,25G Düj}.Drht.-Ind. 600 164,40bz do. Straßenb. 500 [143,25G Witt. Gußsthlw. R E 1.10| 300 1272,90bz*— | Düjjeldorf. Wag. 1000 [156,00bzG | Marie, kons. Bw. 300 144,00G Wrede, Mälz. C. / 1000 [182,60G Marienh. - Koßn. 600 |51,90et. bz B | Wurmrevier. . .

T Pagtenh. abg. o K O 1.10| 1000 [158 60bGE | Duxer Koblen kv. 10£ [141,75 bz Vere Vergl 1000 [104,50G S

T A T E E E E E

N t O — ho

E . é E . _— T T T T T

N mm N N m

Breslau-Warschau . D.-N.Lloyd (Noft, -Wrn.) L -Blankenb.84,88 übeck-Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75, 76,78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Ge E N „it e C Po do. (Stargard- n ae Südba

D

9 Tee o 9

O — O

10 |4

Q 344 500 Le.[62,00bz G

500 Le.|—,— 1000 1134,75G 1200 1186,25 bz B 1000 1136,80 bz 500 162,00et. 63 B 300 1141,00G 300 1[102,75G 600 1127,50bzGO 1000 |[157,20bz B 600 1117,00bzG 1200/3001167 ,00 bz 1200/300/98,90 bz G 500 1124,25 bzG 1000 178,75G 600 197,00bzG

D A E bk

O A A C T

o

— H H a ck H ck C ck ck ck f j ck Àck ck ck ck ck

D R LN—RNIINORIONéMNIIIIINE

E E It trt m O : o

tor p pá

D I RRRDDIAUC

H

REREErERERRERE FRERERErEREEEEREEE E

E . . . 00 S. de 20M 5

L O O D I T L R O L R E U Us Us Us L

f P Pa bo bo jp bio a S A f a jr a fn u Pa Fj D000 00H

S OORRBRIRO |

R 009009 — S

[ck]

tor c5t0

S2 N

O [uy

Otto p

J D N INR D

DD pk O tei pk

|

tot

mmRPRRROE R

ort

S

N S — S R RRRREE E EEE D R R

Stargard-Küstrin 1892 . MWeimar-Geraer Werrabahn 1884—86 . .

do. O S Wismar-Carow

Albrechtsbahn gar. 6 d 4

0. e Böhm. Nordb. Gold-Obl. 4 Buschtéhrad. (Gold) Obl. 42 S „15

do.

do. Silber-Prior. 4 do. Gold-Prior. 4 do. do. 13

— ONOOMRO MORND pk S

STR | ck

or

R M00) ck R R i j i i i

mm C

Q

1000 Fr — Pfefferberg E ' 1.10/ 300 1197,00bG Ae Trust 1 ; 1000 |73,50G 43,60à141à141,50 bz | Maffener Bergb. 1000 165,75bzG ellst. -Fb. Wldh.

j 1000 1238,10bz G 600 1[118,00bzG | Mech. Wb. Sor 1000 1144,00G 1500 1137,25G Med Wb Zittau 1000 1165,50G Berichtigung. (Amtliche Kurse.) Gestern: 3000 168,90 bz Siemens u. Halske Obl. 106B. 600 148, 50bzG 1000 161,00G 1000 1180,50bzG 1000 |—,— 1000 [90/606 0,60 bz 9 ° 600 |82,10G Nichtamtliche Kurse. 1200/600 99,76 bzG 300 91 706 G Fonds und Pfandbriefe. 1000 [114,50B |Zf.| Z.-Tm. | Sti zu 6] 1500 |[80,00G Aachener St.A.93 35/ 1.4.10 [9000—500 100,30G 1000 |94,00bzG Alton. St.-A. 94 .10 /5000—500/100,00B 42,10493,90294,25bz | Kottbuser do. 89 3E 1.4.10 5000—500|—,— 1000 [145,75bzG | Dortmund. do. 93 : 3000—500 100, 590B 300 [120,00bzG | Duisburger do. | 1500 -1000|—,— 1000 |65,50G Düsseldorf. do. 94 2000—500/100,10G 600 [76,30G Erfurter do. 1000—200/99,60 bz 1000 [87,00bzG Hildesheim do. [1000—200|—,— 1000 199,.00B Kölner do. v. 94: 1000u. 500[101,00G 1500/3001116 50 bz Königshb.do.91 II1 2000—500/190,00B 300 |182,2 5G M.-Gladb. do. 2000—200} — — | 1000 |[92,50bzG do. do. 2000—200|—,— | 600 1130,00bzG | Mühlh.,Ruhr,do. 1000—200}100,00B 7 600 [143 30bzG | Posen. do. T. Ausg. 5000—200[100,50G | 1000 136,25 bz G Stralsunder do. [3000—300|—,— | 1600/300}/136,30bzG | Wandsbeck. do. 914 | ) /2000—200/103,75B 00 L Br. H. H. Pf. 1111.14 5000—200 1000 |96'25bzB | Danz. Hyp. Pfdbr. 84 2000—200|—, 1000 |82,25B do. do. 5000—200/101, 600 [136,00bzG Bremer St.-A.93| E 5000—500 300 salte12,50bB | Gr.Hess.St.A. 93, 37 ‘ 300 177,25 bzG Westd. Bd. unk. 1| 4 5000—100 1000 170,00bzG do. do. kdb. 11/4 5000—100 102506 600 [156,25 bzG | Vern. Kant. -Anl.|3x 500 Fr. |—,— 1000 1169,90 bz Bulgar. Natbk. T/6 1000—500/96,20bz 600 |102,00bzB | Christiania St.A./4 4500—450/102,20GE.f. 500 170,00bzB | Norw. St.-A. 94/35 ‘20400-408 300 [76,50bz Oesterr.-Ung. Bk. d 4.10 | 15000/100 flP. | 300 [187,10bzG | Russ.Staatsrente|4 1.3.6.9.12/ /25000-100N6. z 600 |[118,75G do. do. ult. Nov. 64,70à 50a64, 70bz 600 E Schweiz EisbNA.|3 | 1.1.5.9] |8080—808]—, —

300 [203,25 bzG Eisenbahn-Obligationen. 600 [115,00bzG | Hrslthal - Oblig./4}| 1.4.10| 500 [103,30G

p

1000 Fr E Sd önbSL. 2

1000 Fr. S Schultheiß 1.9 | 1000/300 243, L do. pr. ult. Nov

500 (20 E Spand. Berg 1.10| 1000 [128,00bz 4 = Eert Mafch.Fb.

500 Fr. 72'50bzG Union Gratw| 1.10 600 [102,50bG Z' | Egestorff Salzw.

500 Fr. 70 10G Vereins konv. 1.10| 300 [10450G = | Elberf. Farbenfb.

500 Lre 20'00G do. St.-Pr.… 1.10| 1000 |127,40bz S | Erdmansd. Spn. / 1.10| 1000 |116,00bGck, | Eschweiler Brgw

1000—500 Lire 180 50B Vittoria, « i bzG löther Masch. . ie boBOE 1000 |45,00bzG e Zuder 300

Q; R j Bergische 500 f “Soll E ba G E Dortmunder. |2 ——,— reund Masch. k. 1000 fl : 103 75V h Dortm. Löw. |: 1000 |170,75bzG pp T E : ? 300/1000|275,00B Saggenau Eisen.

o N 925 Düs n 1 1000 [141,60bzG | Gelsenkrch.B

n "or R G üs (Hoefe ,60bz G elfenkr qo. 1000 f. 99,25 bzG 1500/30041 26,25 bz B do. M Nov. l

S D

S A A

O O s

Le Fred Jetzt [ry

E CONOONOrPERINUNODOI H QMErLONNNIOOIINIODOO 1)

1000/5000/294,75bzG | Mechernich. Bw. 500 190,25 bz Mend. u.Shwrt. 300 1110,00bzG do. do. St.-Pr. 1000 1114,75 bz Mix u. Genest Tl. 1000/500]112,75 G Möll.u ibSt-P 1200/300227 ,90bzG | Neufdt.Metallw. 300 |—,— Neurod. Kunst. A. 1000 145,25G Neuß, Wagenfbr. 1200/s00|167,00bz G | Nolte,N.Gas.G. 0à166,60à,90à,80bz | Ndd.Eisw. Bolle 1000 164,60G do. Gummi . .| 750 I—,— do. Jute- Spin.| 1500 |—,—- Nrd.Lagerb. Brl.| 300 |—,— 0D. SIODO s 500 189,75bzG do. pr. ult. Nov. 1000 1120,10B do. Wllk. Brm. 1000 [98,25B Nordstern Brgw. 1000 |—,— ODbershlChamot 600 [101,00G do. Eisenb. Bed. 600 1147,09bzG H E.-J.Car.H. 600 1152,25G Portl.-Zm. 300 188,00bzG Sin Portl.Zem. 300 1275,00 bz als (Bes. Tonv. 500 -,— auck{ch Masch. 400 |304,00B Phön.Bw. Lit. A

Nt NROLO

S

o

pk O

erren

C E oS t — _— O U J V N C0 e

D ip L

E [ck)

pak

D

TRRRRPOITRRIPRERRRNHR

Aa

b-i O OOODOO0rR

E E E E E Es De P red E mm”

Oie

G OODOPAN N

pk

[af

i OOOOOO

O

1000 1149,80G do. tleine 500 1193,00bzG do. Stamm-Pr. 600 185,00B do. kleine! 1000/500|—,— Germ. Vorz. Akt. 1000 174,00bz Gerreshm. Glsh. 300 ]234,00bzG | Giesel. Prtl. -Zm| 500 1197,50bzG | Gladb. &S. Bg.| 1000 1135,40G Glauzig. Zuckerf. E Görl. Eisenbhnb. 600 1[122,10G do. Maschinenf. E. 7 | 1000/500187,29G Grey ie Werke| 4

1500 |539,50G Gr. Brl. Pfdbhn. 122 1000 |55,00bzG | Gr.Uht. B.u.39| 3 31 1000 [107 ,50ect.bG | Gr. Lichtf. T.-G.130 | 600 186 00bzG Halle Maschinfb./35 600 1380,00bzG do. abgest. 1000 1133,00G Hamb.Amk. Pckt.| 0 1000 189,00bz G Pietschm., Musik 500 151,10G do. pr. ult. Nov. 89à89,10à88,90à89bz | Pluto Sieinkhlb.| 1000 |140,00B Hambg. Strßnb.| 0 500 1113,25 bz do. do. St.-Pr| 400 9 00G Hann.Bg. St.Pr' 31 500 179 90 bz ongs, Spinner. 600 132,80 bz G do.Maschnfb.kv. ars 300 |—,— Preßspanfabrik . 600 |—,— do. do. St.-Pr./17 500 1135,00bzG | Ravensb. Spinn. | 600 806,00 bz Hansa, Dmpfsch.| 3 1000 [106,25 bz Rednh. SP.LtA 600 1108,50G Harb - -W. Gum. we 1500/300/281,00G Nhein.-Ns}. Bw. 1000 1115,10G Harkrt.Brükb. k.| 400 1125,00G Nhein. Anthrazit 500 1206,50 bz ‘do. St. -Pr.| 10 400 1142,00G Rhein. Sthlwrk. 1000 [136,00ct.bG | do. Bergwk. do. | 3 1200/300/95,40B NiebeckMontnro. 600 193,10bzG Harp. Brgb.-Gs\.| 5 600 [147,20 bz NoRE Brnk.-W. 300 178,00bz G do. do. ult. Nov. 46,50à147à146,90bz Zuckerfabr. 1000/500/86,90 bz Hartm. M\chfbr.| 600 [147,00bzG Sihs. Kmg. V-A 600 180,50G Sarier Glseut - 4 300 I—,— do. Stickmasch. 600 [113,00G do. St.-Pr. 300 |—,— do. Thür. Brk. 1000 118,2 5bzG | Hein, LÆhm. Wllb 1000 |—,— do. do. St.-Pr. 600 1239,75bzB | HemmoorPrtl.Z 500 199,30 bz G do. Wbît.-Fabr. 600 D E Biber D Gr A S See e z O

._ 1339,50C »ibern.Bgw. Gf. 00 1138,30 bz Schäffer & Walk. 00 186,50bz C 42 g c 600 [109,00G | do. pr. ult. Nov. 4,502137,750138,30bz | S de Gruben 1000 (129,5065G | Mal WienTx 4 |L17 (040404 09 90B Lf

O! j ck

ck

No ck e

D t dais

D o ck

tos

o t O — r — — O fmd pak jrenk Peel fee Punk emb fek jak jumdli frrnk pm P ard pen bé bumak

J ch(

D A E

D -——

Fei Q] F beni bank pack Jen T E PErE Pn Ert bad bueck ernt

D E

S

| Wr

S J

tor

D

E Os S S S SESE

Ort

tot

) ck Co a

ctt

[A ans —-

trttt

Fm O-A Ô

S SBS OL E

tor

s C5 S t

[7-7 as

NDNDD

pr frank fands Pad fer d fenen pan m M e,

—

E S 55 H HRE

l l

I

toren

®D

p i TIODITIANRR OINILR R ODND S RESS

—

o

C5 T mt

E [E N

e:

F S At M M

O S

D I = 28

T Hek ODCE

E E E S

ot cio Z| [e

Ort cir tor O i E F (N E O WOSooíAD

ot tor

s

l

Li ans

Nh DNNr B

A D NIINTTNE R N o S

O t

tor

(N Ke

ter

Ps R pet beA

2 bl bak bl jt ¡Pr d

orto f M t er t S

Or

— ck E dO S L g

sek DIRHRAY= N UNMO

—— D A O

tor

t O

=J moAaAAND

L ans

D No 4 F O o

—_—SP pi Q

E

pak H Æ- —

en ter

adrr Zis _- h M 00M N D N ck I NIS

S c

Cn “d

L 4. L 4. 1, L 1. L, 4. D, 4. 1 4. 4, 1h 4, 4. L L

1 1 L 1 1 1. 1 L 1 ¡f Li E 1 1 i L 4 4: L 15 L L 1 1 1 U L L: L L L 1 1. 1 1 1 1 1 ie L. L E L 4, i 1 1 1 4

1 4. 4, «L l 6

L

L,

E

U

L 4,

1 4. ¿L 4 4. ¿d

1 4. 4

L

L

Li

L 4. 4. le 4,

I A A

-

DD Cut

Es E S E Ee

S

FRERERROSERE 00

1000 1849,00bz Hildebrand, Mhl. 1000 [152,25G ScheringChm.tF. .1| 600 1295,00bzG | F 4 500 |122,,0B | Höchst. Farbwrk. 1000 |419,00bzG | Shles.Bgb. Zink 1| 300 1196,50bz G | Bac TGeHO L E S 1000 1189,50G Deyn alte 600 15,50G do. do. St.-Pr. 300 1195,50bz Eiseubahn-Stamm- und Stamm-Prior.-Aktien. 600 1165 00bz G do. E 300 16,00B do. Portl.-Zmtf. 08 ¡ j 600 1161,25 bz __ Dividende pro [1892/1893] f.|Z.-D.|Stücke zu | 1200 182,25bz G do. St. 1000 123,25G do. Kohlenwerke| 0 i 54,60 bz G Brölthal - ECisenb.| 5 | 5 |4 | 1.1 |1200-501100,10bz 300 1137,00bzG | Hörd.Bg.St. d 1000 164,50bzG do. Lein.Kramsta| 8,3| 6 ¿ 128,25bzG | Brünn. Lokalbahn ] 200f[S 106; 90G 6,50a35,80à36,5à,3b | Hoffm. Wagenb. 300 [133,00B Schuckert, Elektr.| — | : 168,60 bz Gaisbergbahn 1.4 200 flP|—,—

300 196,50bz Hüttenh. Spinn. 500 154,00G Schulz- Knaudt . j 151,25bzG | Köntgsbg. - Cranz| 5.8/6. 1.4| 500 1131,00bz 600 Hugo Bergwerk. 400 1166,00bzG | Seck, Mühlenb. 49,60G Paul.-Neu-Nupp. I 1.4 | 500M |—,—

500 142,50bzG Siemens, Glasb. 181,25 bzB

300 [160,00B Spinn undSohn — 1009 196,75G SpinnNennuKo 1000 160,30bz G Stadtberg. Hütte 1000 1101,00 bz Staßf.Chem. Fb. 1000 1138,00 bz Stett. Bred. Zem 1000 167,590G Stett. Ch.Didier 300 171,75bzG do. (n. )Dampf.K. 1000 1117,50GB do. Straßenbahn 300 [247,75G do. Vulkan B . 600 1150,75B do. do. Sk. -Pr. 600 24, 00B Stolberger Zink| 300 144 40bzB dv. : Sh Pr. 600 |121,75bfl.— S eeriaale .St.-P. 1000 [185.00G ThüringerSalin. 600 152,10bzG do. Nadl u.Stahl 1000 [147,75bzG | Titel, Kunsttöpf. 600 1100,50: Trachenbg. Zucker 125 11253 bz Union, Chem.Fb. 600 182,00G U. d. Lind., Bauv. 450 1110,00bzB ] Varziner Papierf

mon i So =|=ck©O| |—

E O D

A

N NANAUNNUNR N

S R S Sf S

ir

pak

. R. Oen Lan

ros

“E _—

Jed en r C35 Ca C25

| i

i i s E E b j i S

E S

4 ait o

O

E

O

[S]

n

O

D R mm

o 1e 0° tor Sp [ck

M O N Iv

. —

Oro O0

p D

t gacto es tos 5

600 192,80 bz Fnowrazl.Steinf | 900/300 [133,408 Int. „Baug. StPr | 600 |62,00G Feserih, Asphlt. p. St. [468,00G Kaliw., Aschersl. 1000 1163,00B Kapler Maschin. 600 185,00 bz G Kattowitz. Brgw. 400 1145,50G Kaufm. Knstdrck. 300 1156,40bz Kette, Dpf. Elbsch 100 fl. 1173,25B Keyling u. Thom. 1000 1114,10bzG | Köhlmnn.Stärke 1000 1182,00bzG | Köln Bergw. . 1000/3001172 90 bz Köln-Müsen. B. 1000 1135,00bz G do. do. konv. 1000 |207,00bzG | König Wilh. kv. 300 1118,10G do. do. St.-Pr. 1000 1112,25bzG | König. Marienh. 1000 1176,00bzG | Königszelt. Przll. 1000 |77,00bz G Körbisdorf. Zuk. 1000 1103,25bzG | Kurfürstend.- Gs. 600 |94,50B Ut. Lauchhammer . .| : 1000 106, 00B do. konv.

fark

Tae i Dividende pro [18

90,00B urt Bk So , Ieler Yan

187,00bz G Peru Sprit-Bk.

r

R OREEEOOEER

14 : Arg 874 |1. ——,— 7411 112,25G 64 [L 10480G 3411 84,50bzG 24 [1 %,10G

G 542 a . T? E uet A .

p RRRR D |

tr

S Sd Jord:

u 1 1

fi

Æ

il U C 7 I 7 1 L

Sr

Ci Ch | P ck ckck ck ck

87,75 bz B reuß. Leib

c D TD, 72 60g, 0 | Rhn.-Wstf. Bk. kv. 79 B Sächsisch. Bankges 196 25 bzG Schwarzb.B.40%/% 5 Hl 101,10G 140/10 ba Westdtshe Bdcrd. 4 109 70G 36,70bz Obligatiouen indu ieller Ge ellschaften. 106,60G f S E, | Stitke A [9 fte 73,90 bz Alg Dis. Kleinbabn 4 1.4.10/1000—500[102,50bzG 96,00bzG | Allg.L.-u.Stßb.rz.105/48/1.1.7 11000—500[106 20G 101,75bzG | Berlin. Zichor. rz. 1083/4 7 [11000 u.500f -—.

1000 165,50G do.Elektr.Wrk. rz.100/4 10/1000 u.5

1000 1107,50bzG | Dtsch. Asph. rz. 105/47 101 500

600 1130,00bz w Union Hyp. A./4 11.1.7 [U

600 |—,— Ee em Germania|4 10 1 1000 144,30bzG ied. ortl.Z.Germ. 4 7

E,

tp

o CORNORAIAIANANN D b —_

Oro O

L in i

tan i

MATINDNE N i tate en wi P [N D O r E

pi D

r Sia n Dig D L : DD E O E S S A | oor (Ct S-

1000—500|—,— e Chem.Fab Milch 1000. do. Weiler|1 ï 104,25 O 5 Chemn Werkzeug 500 u. 200|—— Fotia Brgb. 500—200 |— os! olid.Schalk. 2000—500/106, ; 00B klf Courl Bergwerk 5000—500]101,80G Dannenbaum . 1000 1104,25 bz Danz.Oelm. Akt. 600 |—,— do. St.-Pr.

D

120 0B erbg.Br. (105) 133,10bzG alker Grubeas 132,40bzG Schuck.Elektr (102) 43 x [117,40bz klf. | Schulth. Br. 105) 4 -KVII. 4 | unabg, ff.Hahn502/6 300 114,10G Südd. Bod.-Kred. —,— do. v. 92 (105) 4 001 abg. Dt Genossens{chbk. 600 1114,90bz Ungar. Kredit-Bk. 1 ._ |—,— Siemens u. Halske 44 oe versi 9000-200 99, 0° ckbzG Sh Grun p dhk 1000 1120,25bzG Lw pr. ult. Nov. —,— Tiele-Winkler ch4" pers. 5000—100[102 ,00bz B Dee É. 609/09 600 1125,50G V.-B. Hmb. 60%/o| 73 | 83 [20046Bco.[|—,— Westere elnAltaliló 4 d 1,4,10 )5 000—100]104,25G e Nat,-Bk. 600 110459G Wrsch, Komm.-B. 10% |[250Nbl.P.]—,— Zoolöógisch.Garten|5

- I ©

3000—100 102 00G B.f.Sprit u.Prod. 600 [72,25G Nat.-B. f.Dtschld. 300 1126,50bz Elberf.Farb. (105) 45 1000 u.500|108,60B do. Lagerhof. .| 0 300050 E ne Basrler vas s K 118,10G A E e A e i 126,75à,10à,50bz E G dSpin.6 300 1104,60G do. do. St. Fr. 3 afeler Bankver (4 P iederfäh} Bank) ? c —,— rin,Gewerkschaft/5 1000 I—,— do. Luckenw.Wll| 7 Bayer. Handelsbk. ¡200 fl.südd.]—,— Norddeutsche Bnk. 5004(Bco.]127,25et. bz G Frist: Na 100 [1000 u.500|—,— do. Masch. Bau|15 do. Präm.-Pfbr. Berg.-Märk. Bnk. | 600 1138,80bz Nordd.Grundkred.| : 600 1106,40bzG elsenk. Bw.(100)/4 [1000 1.500/102,25ct. bz G F do. Neuend.Sp. H ‘Nordd.Grndkr. kv. do. Indust.-Ges. 600 TI—,— Oberlausitzer Bnk. 600 1117,00G Gr. Berl. Pferdeb. 14 2000—100/100,70bBtl.f. A do. Paketfahrt1: do.TV.unf.b.1903 Berliner Bank. 1000 1110,00bzG Oesterreich. Kredit 17 (160 fl. P. |236,00bz do. IL (100)4 2000—100/100,70bB , do. Pappenfabr. ‘Nürnb. Vereinsbk. do. Kassenverein 3000 1127,60G do. pr. ult. Nov. 235,00 A 254236423, 75bz | Hmb. Amerik. Pdckf.4 1000—500|— do. Wilm.Terr. 2 fälzische : do. Handelsges. (1000 u.500/152 50 bz do. Länderb. abg. 200 fl. G. |— Ra ergbau 44 1000 [104 1,80bzG : Berzelius Brgw.| onm.Hyp.1.rz.120/5 do. pr. Ult. Nov. àl53,20à152,10à,90à,60bz | Oldenbg. Sp.-Bk. 300 155,50B ugoHenel (105)/4 5000—500/105,00G fl.f. E Bielefeld. Ma|cch. do. I.rz.100/4 do. Makler-Ver. 1000 120,50 bz Osnabrücker Bank 500 I—,— HenckWlfsb. (105) 44 1000 |—,— Bismarckhütte . do. konv. rz.100/4 7 (i , do. Prod.u. Hand. 300 100,50G Ostfries. BE. 609/60 600 I—,— Dibernia Bergwfk. 41 1000 1.500 105,25B Boch.Bgw.Vz.C - do. TIT. IV. neue/4 | vers. t Börf.- „Handels-V. 600 1136,30G Petersb. Disk.-B. 250NbI.P.]—,— JIlseBergb. rz.102 43 1000—500|—,— ; Bochum. Gußst.| do. 1. Nl. unt.1900/4 Braunschw. Bank 300 4108,00bzB do. Intern. Buk. 250NbI.P.|—,— Kaliwerke Aschrsl.'5 1000 u.500/104,90bz fl.f. do. pr. ult. Nov. do.1ILVIILunt 1904/4 ; do. Kreditbank 300 1115,00bzB omm. Hyp.-Bk. 1200 1120,00bz G Königsborn (102) 44 1000 I—,— Bonif. Ver.Bgw. do. konv. rz.100 34 7.1.1 |: do. Hann. Hyp. 600 1116,40G of. Provinzialbk. 1500 1108,50G König Wilh. (102) 42 1000 |-—,— Braunschw Kohl. Prß.Bdkrd. rz. 1105 A Brem. Bk. Mark\t. 1000 1104,60bz Preuß. Bodenkred. 600 1136,75G Fried.Kruppy (100) 4 5000—500/102,80bGI.f. do. St.-Pr. do. lll. Y. V. rz. 1005 | Bresl. Disk.-Bnk. 600 1107,00bzG I, Ztr.Bd. 609/0 600 1166,75G U urahtt.Part.-D. 44 1000 1[104,00et. bzV do. Jutespinner. do. IV. 13.115445 1.1.7 /: 40S do. Wechslerbank 600 1101,80G Hyp.- -Akt.-BE. 600 1125,00bzG LouiseTiefbau do./41 1000 199 60bz Bredower Zuker| do. X. rz.110 42 1.1, ¡10 Brüsseler Bank . 500 Fr. |—,— V.A.G.259/0 1500 1[114,10G L.Loewe u. Ko. (102) 44 3000-1000|104 40G Breestu.Ko.Well do. ILTILIX.Tz.100 4 ; ¡ Chemn. Bk.- -Ver. 300 1112,60G do. do. volle 1500 1117,00G Möll. &Hlb. (105) 41 500 u. 200194,00G Bresl Elektr.St de. 2 T a 4 — 90G Ses : M nE 200 90,50B Prqnun O GpEs, e 165,00 bz Naphta (Nobel) 6 820 |—,— O Sr. o. rz. 4, : „402 ante Ldom.-D. Bde cis tealtreditban —,— Nolte Gas 9 1000—100|—,— o. raßenb do. XIV. 13.1004 | 1.4. ; Danzig. ‘Privatbk. _1500 142,00bzB Reichsbank . 3000 1159 20bz Norddeutsch. Lloyd 4 SO00Z=200l=-,— Bresl W.F.Linke do: .XI. 73.100/34/ 1.4. — Darmst. Bk. Gld. 290 fl.\üdd.|—,— o: E Bökrd. 1000 1110,60G do. do. 18944 5000—500/100,60G *) 2 Brüxer Kohlenw. Pr.Ztrlbdkr. 80-854 | 1.1. M pr. ult. Nov. —,— Rostocker Bank . . 600 199,80G SEA l.Eifb. 105 4 1209 S A 3 i Butßke&Ko.Met. do. 90 unk.b.19004 | 1.4. Markstücke | 1000 1150,50et.bzB Nuf B. f.ausw.H. 250RbI.P.[117,10à,2bG | do. E.J.C.H.(100 41 1000—500|— Cassel Federstähl do. 1886—89 .'./31 ; N pr. ult. Nov. 150,60à,25à,75 bz x. ult. Nov. 117,25à,50et.à,10à,20bz sage Park. (102)| 3000—200[102,40 bz : E Wass. Do. 1894 4 4. — ; : Darmst. Zettelbk. 300 T—,— Sid if e Dank iy E i Koznm.-Obl./3L| 1.4; DessauerLandesbk. 600 1142,00G Schaaffh.Buk.-V. A A B.1. 1204 ¿L ; Datiee Bank. 1200 u.600][169,00et.bzG | do. do. s WL-IL r. 100 4 : r. ult. Nov. 169,90à,10à,25bz | Schles. Bank-Ver.