1894 / 265 p. 12 (Deutscher Reichsanzeiger, Fri, 09 Nov 1894 18:00:01 GMT)

% L

1200 f P. [—— _MWarschau-Wiener| 114| 1734 | 1.1 259 70ù 204! do. s ult. A0 L i 60 R E A, 200 S 106, ,90bzG Weichselbahn. . .| 5 4 5 5 (16. 4.10] 1000—100 RbI. [—,—

7

1 abg. a 138,00 bz

T} 200 f, “R, i: 105,60 bz G Amsterd.-Rotterd. 1000 fl. holl. I—,— L sgcoms 7

200 Fe 198,40 bz G E Buschtöhrader B.|104 [104 [4 |

625 u. 125 Rbl. M. |100,10bzG j : 625 u. 125 Rbl. M. |86, 75G. Deutsche Eisenbahn-Stamm-Aktien. CiaratE: ¿Plan D

: E08 125 Rbl. M. 86,75G Y Div. pro|1892/1893|8f.| 8-Lm.| Stüce zu Í 4 1000 u. 100 Rbl. M.|—— Aaen- „Mastricht 24 | 24 [4 | L1 600 [74,40bz GT GarlEB. M lt E L 1250 Rbl. 102,00 bz L a 94/15 9,97 300 M 220,00 bzG Kaschau- Oberbera| «4 4 14 . S.

122 REE [102,00 B A1cddtngen o 200 a E 00bzG Zemberg «Czernow| 7 | — |4 1 200 fl. S. do. pr. ult. Nov. 183,75ù,25 b

12% Rbl M S Kre Gron E. il 000 2 T MBL OGE Oest.U.Stsb. eni 4/5) 58/5|4 | 1.1 500 Fr. [158,00B Stalien. Meridion. M 68/55 |1.17| 500 Fr. (122756 195 Rol. M [97,40 Dortnmt.- it. Nov 132 40413 4150413 40 00b do. pr. ult. 158 A0A158à158 ,20a158bz do. pr. ult. Nov. 122,75ù, "Oef bz G

« l. /40G Crtin-Lübeck 1 600 (2, bz ¡ Oefterr. Lokalbahn 43 | 43 |5 | 1.1 | 200 fl. P. t QHS Jtal. Mittelmeer) 5 2/s| 52/54 | 1.7 |12500—500 Lire [93,70bz / 102 Sas fuiter t Blants| 5 1000600 -& [113,291 Dest. Nordwestb.| 44 | 5 15 11.1.7 | 200 fl. S, —— : / E 0 T T 200 Fr. eo ob at

—,— NRybinsk-Bologoye II. E. 102,10G Südwestbahn gar. . 102,10G Transfaukaische Obl. gar. 103,00B do. kleine 98,40G Brtshau-Terespol gar. 101,90G El.f. do, bo, kleine D u 4 Wars schau - Wiener 10er S 4 0. 5er 95.70B Tl.f. do. do. ler —,— Wladikawkas Oblig. gar. —— Zarskoe-Selo

101,40G California Oreg. rz.1918

101,40G R Tae E ,80 o. D. rz.

e

102,50bzB o. 0. rz.

94 20bzG do. do. rz.1939

E A Chicago-Burlgt. rz.1927

A Denver-NRioGrd. rz.1936 93,50G Illinois-Central rz.1952 90,50B Kansas-Midland 13.1937 88,80bz Manitoba (St. Paul M.) 87,60G NothernPacific 1. bis 1912 38, 90et. bz B do. do. II. bis 1933 fl. S. Ln: 20bz G do. do. III. rz.1937 2000 u. 400 A |102,80G l.f. do. Nr. 1-10500rz.1989 2000—400 M. 101 60G Dreg.- -Railw.u.Nav.Bds. 200 fl. S. E St. Joaq. Valley rz.1900 600 M 110,00G S. Pac. ofCal. rz.1905-12 200 fl. S. _ S Louis Ea: T. E —,— Louisu r.k. 20 f G A do. Do, rz.1931 75,00bz St. Louis 11. Inc.-Bonds

Rg 10 Aachen-Mastricht . : R108 Anatolische Eisenbahn . E R Gotthardbahn a 2000 O S Fr. 101,90G Sie Me. E 5000 fl. L eine

- MNR “s Mittelm.-Obl. stfr.

E M BE do. kleine

s do. N L E Kön. WillemIII. Niederl.

5000—1()0 fl. S. 199,00B Ekl.f. „do. do. kleine

Tae privileg. “Anl. 1890 do. Zoll- bligationen 25000—500 Fr. ; do. do. Leine i 500 Fr. do. _dô. 1891 do. do. pr. ult. Nov. —,— Gu, Westb.Gold strfr.83 do. Loose vollg. . tdck| 400 Fr. do. DO. MEUETDIL f, do. pr. ult. Nov. 1 5 60ù, 90à15bz do. do. steuerfr. 90

; tes große 1000 fl. 100,90G fünft Josefb. Silber-Pr.

400 M Dux-Prag Gold -Oblig. do. do 188

O ahe Des din nd QIO. O

8bz

Q

FS

1. (8 É; E 200 fl. P. 1131,10bzG Canada-Pacific . (5h 188 3.9 | 10 Doi mittel 500 ffffl. 101,10 bz ünfkirhen-Barcs gar. . (4 2h ê A Gotthardbahn Ee 183,90bz L Do kleine 100 f. 101 /60bzG aliz. CarlLudwigb. 1890 do. pr. ult. Nov. 00,60à,75bzB | Kaiser Ferdin. Nordbahn Kronenrente 10000—100 Kr. 194,30B d. es ah do. pr. ult. Nov. 94,20 bz Gold-Invest-Anl. 1000—400 A [103,40bz;G Kass. „Oderb. Gld.- PE s Loose 100 ffl. 272/80 bz DD, D, 5000—1000 fl. I—,— do. Silber - - Prior. 89 100 fl. —,— Mroupri Nudolfsbahn . 5000—100 fl. T—,— (Salzkamm.)Gld. 2400—240 A —,—- emb -Czernowiß steuerfr. 10000—100 f. 193,50bz do. do. steuerpfl. “Venetianer Loose . —|p.S 30 Lire 24,80 bz Es e Grenzhahn . Wiener Kommunal-Anl. 7 1000 u. 200 fl. S. 1107,50G Mähr. - Schles. Zentralb. Züricher Stadt - Anleihe|33| 1.6.12 1000 Fr. 100,25G Oesterr.Ung.Staatsb.gar.

Türk. Tabads-Regie-Akt./9| — [4 | 1.3 | 500 Fr. [—,— E E

do. do. pr. ult. Nov. s e do. Ergänzungsneß g.

E tian und Obligationen. ¿t Choß. Neus. 1.11. Altdamm-Kolberg . La 10 1000 M ——— rere Mng Sas E O in, AB. 3 s PONS do. Nordwestbahn gar.

bo Do TITSO, 188 300 M 100,80bzB y G Pu Berl.- rjGweigile d. Lit, A4 o. o. GoldPrior.

m4

pur pak bk C U

L 1. L

| 1

R R - R A f A O O US S E N

S p Q m 42-2

Do

o E

r

1000 8 E alberst.- Blankb. 1000—600 M |113,25bz s Q E ) Æ 1113, pr. ult. Nov. 118,006 do. do. St.-Pr. 2: le h A Mh | de e S L 0E N e | Gg 08 Dek LL| E MERSE ;: \ [ à,60 bz uxemb. Ar. 2,01 E T7 / 4 exa do. S He Ga A 4 O Raab - Oedenburg| L 2} |4 L1 200 fl. S. 129, 50G do: pr. A 4 9, 50ù, 308,80808 c E. s 44 bi Mainz - eo A A 1117,60bz Reichenb.-Pardub.| 3,81 è 144 200 fl. K.-M. |—,— Schweiz.Zentralb.| 4 | 5 [4 | 1.1 | 00 Fr. 1138,50b z 1000—500 F 80,20G Na inb Ml t 1 L F 600 K are oda: Pidaster, s 3/5 (js 4 H 500 Fr. [45,00bz do. pr. ult. Nov. 138 7obz T 2 e E Mina 4 | 1. C dki o pr ult. N Nov, / E 45,20à44,60bz Schweiz, Nordost 5 | 5614| 11 | 6500 Fr. - [13075bz inkl. e 94 ao: De ‘Mrtgar| 4 | 4 / — e “ Bon Ver Arad. u.Csan.| 6 | i 100 L P. [11770%; M pr ELBel s 56 4 11 44 Le E 90à31,10à30,90bz 1000 8 110,75 bzG do. pr. ult. Nov. 90,202,102 bz s S 2s 34 14 500 Fr. [94406

inkl. Kup. 1. 10. 93 |86,30G Saalbahn 300 M. 30,00bzG Westsizil.St.-Akt.] 3%] 3 [4 | 1.1 | 50 Lire (68.10 G

do. / 1:12: 93 ge Stargard-Posen . 7 e M. is G 0. 1,90 D3 MWeimar-Gera M. 40 bz Baltische (gar.) . 125 L M I — Deutsche Eisenbahn-Stamm-Prioritäten n s T E D i A e Es Doneybahn (gar) 120 Rbl, M. |—— Alidamm - Kolbo.| 44 | 44514] 1.4 o M 1000—500 8 |[106,506zG do. pr. ult. Nov. 56,60 bz Avataos Dombr. 1295 Rbl. |—— Altenburg- Zeit .| 84 | 84/55 0008 59,00 bz G Ansländische E De H Stamm- und Stamm- Privr.- Aktien. D Brest gr. 195 F M. E Dort. Gron Eni i ü U L infl. Ae 1.7.94 ROE8 S Aussig-Tepliß . a L T 4 +90 a. 500 fl. ö. W.|— Russ. Südwb. gar. 1000—100Rbl.P.|70,40bz 1rf. | Marienb. Mlawka y M A 2 Bd mische Nordb. 150 fl, P. do. do. große 3000u1000Rbl.P.170,40bz Ostpreuß. Südb. u 6 l do. pr. ult. Nov. L do. pr. ult. Nov. 70,25à,30bz Priguiber 45 4x 1000—500 fl. Holl. [101,50G Böhm. Westbahn| 7§ | 8 |5 [1.1.7 | 200 fl. ö. W. [— Warsch. - Terespol 4,1011000 u.100RL M — An, A 3s | 44 5

10200—408 6 |93,70bzG do. pr. ult. Nov. do. do. fkleine

408 M 94,75G A 1000 Fr. 101,70 Dessauer Gas .[10 [10 300 , Laurahütte .. .| 3 | 4 [4 |1.7| 600 [123,10bzG Veloce, It.D 2900 u. 500 Lire 51,75 bzG Industrie-Aktien. Deut tse Bauges. 34 300 i do. pr. ult.Nov. Ae A 5021244123,40a,60bz | do. Borz.-AÀ A F 500 Lire 51,75G : do. Bergw.-Ver. 600 r Leopoldsgrube . . 35 4514 1000 190 40bzG VBrl- Ln 500 Lire 86,00G (Dividende ist event. für 1892/93 resp. 1893/24 angegeben.) do. Do, Tonv. 400 eis Leopoldshall. . . 180/300 [86,90 bz Br. Köln-Nottw.

9000 u. 400 1366 Landré Wßb. 1.10| 600 1194,00bzG | Düff. Chamotte . ¡ 4 . 600 164,30bzG do. Straßenb. 500 1145,00G Witt. Gußsthlw.

2500—500 Fr Norddeutsche 1.10| 1000 173,00bzG | Dü}.Drht.-Ind. 500 Fr. Al '90bzG P enh. abg. 1.10| 300 1273,00bzG* | Düsieldorf. Wag. 1000 [160,10bzG | Marie, kons. Bw. 300 [44,00G Wrede, Mälz. C. L Vie 1000 [182,50bzG | Marienh. -Kogn. 600 [59,75 bz Wurmrevier.

1000 s, A ferberg . 1.10| 1000 [159,00bG # | Duxer Kohlen ky. i 000 fr. ' 10 £ [143,00 n .u Arm.Str 1000 1103,50G S E

=J

ODDA

p E E E

Se Bega gar. kleine

Be denkredit - . do. Gold- -Pfdbr. do. Grundentlast.-Obl.

RRRRE FRERRER

m RRBRREP

ArEEEE A

D T bad. bert C D

Om

R

|

Lian

R RSPERRE E Ri

bra _pund ba pl þ bek Jad: Hf

: 200,00bzG 600 M 71,00bzG 600 M 134,00bzG 600 M. 118,50bz 600 M 117,00bz 300 M —,— 300 M 105,90 bz 600 M 92,60 bz G 500 Le.[62,50G 500 Le.|—,— 1000 [134,50bzG 1200 1186,00 ebzG 1000 1136,50bz 500 161,806zG 300 |[141,25bzG 300 1102,75G 600 1125,50bzG 1000 }[156,60bzG S P18, %z 1200/300/166,75 bz G 1200/300}60,00 bz G 900 1124,50G 1000 178,75G 600 197,75bzB

C do

600 M. —,— 2 Su weigi 3000200 « L — do. do. Lt.B.(Elb.) Braunschw A odaifenb. Ba D e

500 K 102,10B Breslau-Warschau . 300 M Pen riesen

T aab-Oedenb. Gold-W1. 3000—500 A 1101,75B Reichenbg.- Pardubib(S.)

3000-500 “ ies Südösterr. Bahn (Lomb.) 600 M V0 Do, neue 600 M “s M E

o o o

E s Ung.-Gal. L Berb -B. gar.|

1000 u. 500 A Ung. Eis.-G.-A. 89 5000

do. do. 1000 1000—500 do. do. 500/

5000—500 M 3000-300 M, do. Eisenb. «Silb. di Livorno-Florenz 3000—300 4 |—, Vorarlberger 1000—200 fl. S. |—-, Macedon. Gold- Priorit. 300 u. 150 T I—,— do. do. do. 1500—300 M S S e 200 Pu: 101,60bz Oeste de Minas . 1500—300 A |—, Brest-Grajewo 200 fu: —,— Portug.Eisb.86 i.K.2.1.92 600 M. -, Große Nuts. Eisenb. gar. 625 u. 125 Rbl. M. |—,— do. 89 i.K.1.4.92 1000 u. 500 M Ivangor.-Dombrowo gar. 62 u. 125 Rbl. M. —,— E A E G E, 500 u. 200 M . Koslow- S Obl. ‘600 M 98,60bz G kleine 500—50 M do. 1889 600 M. 99,50bzGEL.f. S Aintvals. 1880 1500—300 Kursk- Chark.- -Asow Obl. 600 M 98,60bzG O D 1883 1000—100 M. do. do. 1889 600 M. 98,90bz Lf. do. do. 1886 500 u. 100 M R L 2000—-500 A 199,90bzG do. Nordostbahn . . Losowo-Sewastopol . .. 200 Ku: 101 20bz L Eisb.-Hyp. Lit. A. 200 Ka: j Mosco-Jaroslaw 1000—100 Rbl. P. |— do. do. Lit. B. 1000—200 fl. S. 194,50bzG Mos: Kret c 1000 u. 500 4 193, 90bz gr.f. | Sizil. Gold-Prior. Li 3000—300 A #1102,25B Mosco-Rjäsan gar. 2000—500 M 100, 00G Lf. do. do. 1000 u. 500 A 1102,90G Mosco-Smolensk gar. 1000—200 Za: |[104,20bz SüÜd- LsGe 500—100 Zu: |—,— Orel-Griasy 600 M 98 70B do. 3 500 Lire — — L 100 Zau: —,— Do 00: 600 M 93,70 bz al (Gold) gar: 5 103,75G S 1500 u. 300 A |—,— Poti- -Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891/5 | 1.1. i 103,75G Dortm, Lôw. 300 fl. 94/50bz G djäsan-Koslow 2000-500 A |99/40bz G do. do. 1888/4 | 1.4. i Bis do. Union 300 M E Riaschk - Morczansk gar. 200 Bo: 103,90B o. do, 1890/4 | 1.1. 99/25G Düss (Hoefel) 2 77,00bzGEL.f. | Rybinsk-Bologoye . 200 Kin: 100,40bzG Wilhelm-Luxembg. Bahn|/3 E E D E Rieb. R A 37 pen "8000100 200M E E: A E E U. A Da LOKET F ars Disk.-Bk. 290RbI. P.|—,— Wicküler. . J ). DyÞp.-Pfbr. € ver o. r. Ult. Nöóov. d eà203,709à204,40à3,75 bz eimar. Bank ky.| 4: 153, 50G Anilin-Akt.-Ges. M etter Bolbberen- Banken, do. Ser. 62—65/4 | 1.4.10/2000—100/102,60bzG Dortmd. Bank-V. | 6 300 Westfälische Bank| 55/9 450 I—,-— __ A.-G.f.Bauausf. do. unk. bis 1902/4 |1.4.10/2000—100/104,60bzG Dresdener Bank .| 7 B. 600 152 » 30bz Wien. Bankverein M Adler Prtl.-Zem. f. Z.-Tm. Stücke zu do. do. versdh./2000—100/99,00bz G do. pr. ult, Nov. 153,25à152,40bz | do. pr. ult. Nov. —,— Admiralsgartenb] : LLT 3000—200 102,10G do. Komm.-Obl./35| 1.4.10/1000—500|—,— Dresdener Bk.-V. 1000 [111,506zG WienerUnionkbank| 7} | 8 | 200 fl. |—,— Allg. B.Omn.G. 112 ./5000—200 102, 20G Nhein.-Westf.Bd. 5000—100/103,90G do. Kr. A.f.J.u.H. 300 171,25G do. pr. ult. Nov. —— Allg. Elektr. -Gs. /8 8 5000—200 98,50G Schles. Bodenkrd. ./3000—150|—,— Essener Kred. Anst. 600 1134,30bz Württ. BE. -Ansft.| 6 | 6 600 |—,— Angl. Knt. Guan. 11 O DO I LLO [ch)./3000—150|[—,— Geraer Kred. fr. 3. ; —,— do. Vereinsbank| 6F | 6F 600 113475G do. pr. ult. Nov. 300 1116,40bz Do Do: )./3000-—200/102,80G Goth. Grndkr.-B. 600 108,90G E Aplerbeck Steink.| 7 | 300 |111,25B do. unk. bis 1903 .4.10/5000—200/104,90G do. neue 409/06 600 [104,00B Obligationen von Banken. Archimedes . 4 | 3000—300 101,50G Do DO: I. .7 (3000—200]99,00bz B do. Privatbank 600 1116, 50G Bank f. Oriental. Eisenbahn|4{| 1.1.7 [|—,— Arenbg. Bergbau'40 |2 3000—300/99,00G do DO, T .4.105000—200/99,00 bz B Hamb. Komm.-B. 200MÆBco.|—,— A0: / ; Barop Walzwerk 3000—300|103,50bzG | Stett. Nat.Hp.Kr. Hamb. Hyp.-Bank 1500 u.750/150,50bzG Obligationen industrieller Gesellschaften. Barß, Lagerhaus .1.7 |3000—300/[104,30bz G rz.110 .1.7 3000—150[108,25G Hannover cheBnk. 750 109,75G Zf. Z.-Tm. Stiicke zu Baug.BerlNeust ./3000—100/101,30bz G O, Do 1,110 3000—200/104,50bzG Köln. Wechslerbk. 600 |100,80G Allg.El.-G. rz.100/4 |1.4.10/1000—500[102,80et. bz G do. Humboldth. do. V.-Vl.unt.b.1904 ./3000—100/104,00bz G do. do. rz.100 3000—200/102,50 bz G Königsb. Ver.-Bk. 600 /101,00bz Anilin-Fab. rz. 105/44 1. 4.10) 500 u. 200|—,— do. Kais. Wilh. do. do. ./3000—100/98,70bz G Südd. Bod.-Kred. ./2000—100/102,25G Leipziger Bank. 1000—750/[138,75B Berl. Hot.G. Part. 41 7 1500 u. 200|101,00bzG do. Moabit . O9: Pp, IV.-VI.|: ./3000—200/111,30G do do: 1.4.10/2000—100/99,10G Leipz. Kredit- Anst. 300 189,00G do. do. 189041 0/‘500—200 101,00bzG do. Kl. Thierg. M 5000—200 102,70bzG B ank-Aktien Lüb.Komm.Bk. kv. 300 1122,10G Boch.Gußft. ( 103) 4 1500 |—,— Berl. Anh.Masch do: di. 7 300 102,70bz G (Zinstermin 1. 1. zu 4%; ausgenommen Reichsbank: 3/z % 1. 1. LuxemburgerBank 250 Fr. 1147,00bzG Buder. Eisw. (102)/5 1000—200]/105,30G Lf. do. Baz.-A.-G. do. do. 5000—200]99,30G u. 1. 7., und Rostocker Bank 4 9% 1. 3.) Magdeb. Bank-V 600 1107,75G Centr Hot.11(110)!| 500 191, 50G do. Charl. Bau S C E -Obl. 5000—500/98,70B Div. pro|1892|/1893| Stute zu 4 Magdeb. Priv.-B. 1500 1110,80G Const. d. Gr. (103) 4? 1000 |—,— do. Charl. Pfdb, Er H I, 5000—200/104,20G Aachen. Disk.-Ges. 64 | 1000 1[124,10G Maklerbank. . 600 111200bzB Dessau Gas (105)! 1000 u.500|—,— do. Dampfmühl|123 mb. Dyp. Ps 2000—300|—,— Allg.D.Hnd.G. kv. — | 1000 Mecklenb. B. 409/69 500 1101,00G do. v. 1892 (105) 1000 1.500/108,75B do. ElektWerke| 87 2000—200/101,50G Amsterdam. Bank — 200 fl. holl. Meckl. Hyp.-Bank 600 1147,756bzB Dtsch.Kaiser (100) 4; 1000 1101,50bzB do. Gub. (eds do. unk. bis 1900 2000—200/104,00 bz Antw. Zentralbank 54 | 300 Fr. Mein. Hp.B. 7096 300 [119,60G Don.Dampfsch. 824 10000u400|—,— do. Holz-Kmpt. 31 2000—200/99,00 bz Badische Bank . 598 | 300 Mitteld. Kreditbk. 300 [102,75bz do. do. 1886/4 10000u400|—,— do. Hot Kaiserh. M Hypb 13.125 1500—75 A BE. \.Rheinl. U. MW. 6 300 S do. pr. ult. Nov. —+ Drtm.Union(110)|5 1000 u.500|—,— i do. Sutespinner. do. do. -/3000—100 102 00G B.f.Sprit u.Prod. 41 600 2; Nat.-B, f.Dtschld. [800 1126,.10b4 Elberf.Farb. (105) 43 1000 u.5001108,60B do. Lagerhof . . do, do. 3000—100/99,00G Barmer Bankver. 65 | 600 1118,090bz do. pr. ult. Nov. 126,75à,10bz } Erdmannsd.Spin. 300 4, do. do. St.-Pr. Meininger . 3000—50 [101,90B Baseler Bankver. 5 | 500 Fr. |—,— Niedersächhf Bank 300 I—,— Erin, Gewerkschaft 1000 —,— do. Luckenw. Wll do. unk. bis 1900 3000—100/104,40bz G E E 77/10/200 fl. füdd.]—,— Norddeutsche Bnk. 5004Bco.|[127,30G Frist. &R m(105 1000 u.500|—,— do. Masch. Bau do. Präm.-Pfkr. 300 1132,70bz ärk. Bnk. 600 1139,75 bz Nordd.Grundkred. 600 1106,50bzG Gelsenk.8 mun 1000 u.500[102,70G do. Neuend. Sp. Nordd.Grndkr. kv. 3000—300/101,00G V Indust.-Ges. 600 |—— ODberlausißer Bnk. 600 |—,— Gr. Berl. Pferdeb: 2000—100/160,70bBEkL.f. do. Paetfahrt do.TV.unk.b.1903 3000—100/104,00bzG | Berliner Bank . 1000 1110,25bzG | Oesterreich. Kredit 160 fl. P. 1236,00bz do. IL (100) 2000—100/100,70bB , : do. Pappenfabr. Nürnb. Vereinsbk. /9000—100/102,10G do. Kassenverein 3000 [127,80G do. pr. ult. Nov. 237à,50et.4236,40bz | Hmb.Amerik. Pckf. 1000—500/101,25B do. Wilm.Terr. E ./2000—100/99,00 bz G do. Handels8ges. 1000 1.500/152,50bz do. Länderb. abg. 200 ff. G. |—,— Harpener Bergbau 1000 1104,75bzG Berzelius Brgw. om.Hyp.T.rz.120 S000 10ck do. pr. ult. Nov. 153,30à152,29bz | Oldenbg. Sp.- Bt 300 1156,00bzG ugoHenel (105) 5000—500/105,10bB *) Bielefeld. Masch. do. L.rz.100 3000—150|—,— do. Makler-Ver. 1000 1120,50bz Osnabrücker Bank 500 I—,— enck Wlfsb.(105) 1000 |—— S Bismarckhütte . do. konv. rz.100 3000—150|—,— do. Prod.u. Hand. 300 101,00G Ostfries. BE. 609/60 600 T—,— ibernia Bergwfk. 1000 1.500 106, 20G S Boch.Bgw.Vz.C do. ITI. IV. neue -/3000—-150/101,25G Börs.-Handels-V. 600 1136,00bz Peters ), Disl-B. 250NbI.P.[—,— . Ilse Bergb. rz.102 1000—500|—,— S Bodtun Gußst. ‘do. 1.1. unkt.1900 ./3000—150|102,80bzG- | Braunschw. Bank 300 1108,00et.bzB | do. Intern. Bnk. 250RbI. P. —,— Kaliwerke Aschrsl. 1000 1.500 104,90bFL.f. S do. Pr ult. Nov. “do. unt,1904 ./5000—100|[104,50bz G do. Kreditbank 115,75 bz G omm. Hyp.-Bk. 1200 1120,00bzG Königsborn (102 1000 |—,— Æ Bonif. Ver.Bgw. do. konv. rz.100 3000—150|—,— do. Hann. Hyp. 116,25G of. Provinzialbk. 1500 [107,00bzG | König Wilh. (102 1000 |—,— n Q Prß.Bdkrd. rz.110 3000—75 |114,90G Brem.Bk.Mark t. 104,75 bzG reuß. Bodenkred. 600 1136,90bz ried.Krupp (100 5000—500[102,90B {1.f. do. St.-Pr. 90. lll V. T, r5.100 ./5000—75 [107,50bzG | Bresl. Disk.-Bnk. 106,60bzG r tr.Bd. 60/0 600 1166,50et.bzG | Laurahtt.Part.-O. 1000 [103,75 bz do. Jutespinner. bo, LVS 15 3000—100/116,40G do. Wechslerbank 102,00B Hyp. -Akt.-Bk. 600 1125,00bzG Louise Tiefbau do. 1000 199, 60B Bredower Zucker o X 13410 3000—100/112,10G Brüsseler Bank . S V.A.G.259/09 1500 1114,00G L.Loewe u. Ko. (102 3000-1000]104,30bz B Breestu.Ko. Well do. V, VlLIX.r3.100 ./3000—100/101,10G Chemn. Bk.-Ver. 112,60G e Vote 1500 1117,00G Möll.&Hlb. (105 500 u. 200/95,00 bz B Bresl Elektr.St. do. X [L rz.100 3000—100/101,30G Coburg. Kreditbk. 90,90bz B S Roe 320 1165,00G Naphta (Nobel) . 820 |—,— do. Oelfabrik do. X11 T. rz.100 3000—100/104,20G Dänische Ldm.-B. —_— Realkreditbank . . 1000 - |—,— Nolte Gas 1000-—100|—,— do. G do. XIV. 13.100 3000—100/104,60G B rivatbk. ) 1141,00B Reichsbank . O Norddeutsch Lloyd|4 5000—200|—,— Bresl W.F.Linke do, XT. 14-100 5000—100/99,25G Darmst. Bk. Gld.| 5} 250 fl.füdd. ee: Rh. -West| Bbkrd. 1000 1111,25bzG do. 18944 5000—500/100 „70 bz e “ Brüxer Kohlenw. Pr.Ztrlbdkr. 3 L 5000—100/101,00G a pr, ult. Nov. Rostocker Bank . 600 198,60bz erl [ Gi6. 1054 1200. - |—,— L Butke&Ko.Met. do. 90 unk.b.19.90 5000—100]104,50bz G Markstücke| 5} | 54 | 1000 [150,9 90 bz M B. f.ausw.H. 250RbI.P.[117,75 bz .C.H.(100 A 1000—500|—,— Cassel Federstahl ?. bo. 1886—89 . 5000—-100199,00 bz G va pr. ult. Nov. 151,25à151là ‘108151 bz 4s ult. Nov. 117,302,75à,60bz do. E Part. v 4 3000—200 109, 40bzGF Charlottb. Waf}. O S. 5000—100/99,00bz G Darmst. Zettelbk.| : 4 300 101,40G Sü tee O 600 [119, 10bzG jefferbg. Br. 106) /4 1000—500|—,— i hen Fab Milch do. Komm.-Obl. 5" 5000—100/99,20G DessauerLandesbk. 600 142,75B 1000 |134,00bzG alker Gruben 4 1000 [103,00G K do. Weiler r.Hy. A.B. 1.12042 3000—150]—,— do.pr Bank . 1200 u.600]169,00bz G 450 1133,25bzG S uck.Elektr (102 5 10425G = Chemn Werkzeug bo, YI.-Xil. 13.1004 ./5000—200/101,75 bz G r. ult. Nov. 168,902169,10à168,75 bz 2 Baut-Ver. 3000—300/117,50bzG Schulth. Br. (105 500 u. 200|—,— Foncordia Brgb. bo. V -XVIIIL. 4 unabg. [104,20bzG ff Hahn 509/6 300 111450G Südd. Bod.-Kred. 600 I—,— do. y. 92 4 5002001 — Consolid.Schalk. do. unk. b. 1900/4 | ve do. rz.100/3F| ve Pr.Hp.V.A.G.3Zt./4 | ver L9, do. 1905 4 1. 4.1

N Lien

B M e S S M M S M M M ew Lay -

A a T TA Ta

mom oOOoS

O O

D.-N.Lloyd e -Wrn.) [berst.-Blankenb.84,88 übeck-Büchen gar.

Magdeburg - Wittenberge

Mainz-Ludwh. 68/69 gar. do. do..75, 76, 78kv. do. do. v. 1874 do. do. v. 1881 do. do. do.

Mecklb. Friedr.-Franz-B.

MENiGe Lib: B:

Lit. i E (Niederfchl. B do. (Stargard- oje

N che Süd

do.

Go Ros

nor R R

-

s P E E O

pak O

-

R A R U A M O TUrD N N E A E E E O N i

-

pi 1 S — vor

-

D E S ian — t

I I O NINNH N’ r R INOHR R Ma

E P

US G5 C5 A E E A 5 E E E E

Ott Ä

ort

Pt Ct ol 00 000000 0m

=, D E . S . . S. M*W (2-ckQe MID .

us Fn bo bo bo bo Ls b Fa jp a f j Fn jp ên On bs A bn En bs Ds Do Ls

R OE S

á E RRRRRRR R

[11 mm

e) GIOI V T A E Hx E OS S

—

mm Mal

A O b OORRNEO |

—_ [ry

Ee E S S OD I O f T j DO C0

ONARNRO d DO NOD

O Porr E

2e dD pi

do fu

Ott tom t

FERRREROEERERERREREES

O bd O2 5

Ene Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 .. do. Oos Wismar-Carow

ide gar.

Böbm. Nordb. Gold-Obl. Aar (Gold) Obl. S ach

do. do. Silber- rior. do. Gold-Prior. do. do.

ONOOMRS M MONN—=O

D p — — — O

t

M R P O M E D M P INODNIIIINE

S Roh

s

1000 Fr. |——

500 Fr. G A r. G 900 Fr. 70,40 bz l 500 Üre —,— h a Pr... 1000—500 Lire 180,60bzG es 5000 u. 500 Lire [55,50G Bergische

pi

=| | | ats] pi

| oa | o

L önb Schl. 1.10| 300 |197,00bG— Dynamite Trust } 1000 [74'25G 141,904143,20bz | Massener Bergb. 1000 |64,50bzG ellst. -Fb. Wldh.|15 1000 [240,00bzG 1000 |144,00G

1000 |165,25G Berichtigung. (Amtliche Kurse.) Vorgestern * 3000 |69,00bzG Pr. Ztrlbodkr.-Pfdbr. 1886—89 V. j gel 600 149,00G 1000 161,50G 1000 (182,75bzG 1000 |¡—,— 1000 |¡—,— ° ° 1000 [91,506zG Nichtamtliche Kurse. 600 |82,25G

e 11 kis Fonds und Pfandbriefe.

300 191. 75G 18f.| Z.-Tm. | Stücke zu A ]

1000 |[115,10bzG Aachener St. A.93 34] 1.4.10 |/5000—500[100,30G 1500 180,25 bzG Alton. St.-A. 94 35 5000—500]100,00bz 1000 [95,40 bz Kottbuser do. 89 37 5000— BOOE — 95à96,50295,50bzG | Dortmund. do. 93,32 3000—500|—,— 1000 [145,00bzB | Duisburger do. "35 1500-1000]—,— 300 |[119,10bzG | Düsseldorf. do. 94 35 2000—500 100,30G 1000 |65,75G Erfurter do. 131 1000—200/99,75G 600 177,00bzG LLEN do. 131 1000—200|—,— 1000 |87,00bzG | Kölncr do. v. 94 32 1000u. 500/101,10G 1000 198,75G Königsb. boi 91 ITT 2000—500}100,00B 1500/800/117,25bzG | M.- N do. 2000—200] - ,— 300 182,75 bzG do. 2000—200|—,— 1000 195,00bzG Müblh. „Ruhr,do. : 1000—200}100,00B 600 1130,20bzG | Posen. do. T.Ausg. : 5000—200/100,50G 600 |143,60bzG | Stralsunder do. [3000—300|—,— 1000 138,50 bzG Wandsbeck. do. 91/4 .10 /2000—200|103,75B 1500/3001 36,30bzG | Br. H. H. Pf. 1011. 4 5000—200I|—,— O0 fes Danz. Hyp.Pfdbr. 92 2000—200|—,— 1000 196 00G do. do. |4 5000—2001101,00G 1000 |82,25B Pom.Ld\ch.Pfdbr.'3 . 193,10bzG 600 1136,106;G | Bremer St.-A.93 33 5000—500/101,60B 300 faltel1,25bz | Gr-Hess.St.A. 93 32 . 1103,00G 300 |77,50bzG Westd. Bd. unk. T4 |1. 5000—100}104,00bz 1000 [70,25G do. do. kdb. 114 | 1.1.7 |5000—100|102,50bz 600 [155,25bzG | Bern. Kant.-Anl. 32 ; 500 Fr. |—,—

1000 1169,70bz Bulgar. Natbk. 1/6 1000—500/96,20bz

| 600 [101758 | ChristianiaSt.A./4 |1.1.7 |4500—450]102,20Gk.f. 500 170,00B Norw. St.-A. 94/33/15.4.10/20400-408/99,40bz

300 177,00bz Oesterr.-Ung. Bk. 4 4.10 |5000/100 flP.]—,—

300 [188,75 bz Nuss.Staatsrente|4 |1.3.6.9.12/25000-100Rb.[64,80 bz

600 |118,60G do. do. ult. Nov. 64,75264,60bz Schweiz EisbNA.|3 | 1.1.5. 9/8080—808]—, —

203,25B Eifenbahn-Obligationen.

L Brölthal - Oblig.| (t 1.4.10| 500 [103,30G 129.006zG MNijäfan-Uralsk . 1.3.9 404 198,40bzG L NHS | Wars. -Wien1X 4 1.1.7 ‘/4040—404/99,90B

J 195 0G North.Pac. [Cert/6 | 1.1.7 | 1000 s [110,10bzG

0E Westdtsche Bdcrd.| — 109,70G

36,60bzG Obligationen indu er Gesellschaften. 106 ,20bzG titde zu f ]

74,00B Allg. Dtsch. Kleinbabn 4

96.00 bz G Allg.L.-u.Stßb.rz.105/4

100,00bzB | Berlin. Zichor. rz. 103

64,50G do.Elektr.Wrk. rz. 100 Ï

107,25bzG | Dtsch. Asph. rz. 105 Hl

129,00bzG | Dortm.Union Hyp. A.

—,-— ortl.Zem Germania

145,00 bz ied Portl.Z.Germ.

1.11| 1000 145,25G raustädt. Sie 300 1355,00G reund Masch. k. 1000 1170,75G rister&Roßm.k. 800/1000|274,75G Gaggenau Eisen. 1000 1141,75et#G | Gelsenkrch.Bgw. 1600/3001126,25 bz B do. pr. ult. Nov. 1000 [185,00bzG | Gg.-Mar.-Hütte 1000 1150,00bzG do. leine 500 1193,75bz do. Stamm-Pr. 600 184,75G do. kleine 1000/500]—,— Germ. Vorz. Akt. 1000 174,25G Gerreshm. Glsh. 300 1235,00 bz Giesel. Prtl.-Zm 500 1197,00bzB | Gladb. &S. Bg. 1000 135,25 bz G Glauzig. Zuckerf. | Görl. Cisenbhnb. 600 193 00bz G | do. Maschinenf. k. 1000/500/87,50 bz G Grep iner Werke 1500 538 00G Gr. Brl. Pfdbhn. 1000 156,00bz G Gr.Licht. B.u.Zg 1000 |[107.80G Gr. Lichtf. T.-G. 600 186.00bz Halle Maschinfb. 1000 1132,75B Hamb. Amk. Pt. 500 151,10G do. pr. ult. Nov. 1000 1[140,00B Hambg. Strßnb. 400 ]190,00bzG | Hann.Bg. Skt.Pr 600 1132,90bz do.Maschnfb.kv. 600 I|—,— do. do. St.-Pr.| 600 1801,00bz Hansa, Dmpfsch. 600 [109,50bzG | Harb -W. Gum. 1000 1115,25G Harkrt.Brücdkb. k. 500 1206,00 bz ‘do. St.-Pr. 1000 [136,25G do. Bergwk. do. 600 193,10bzG Harp. Brgb.-Gf\. 300 178,00G do. do. ult. Nov. 1000/500/86,10 bz G Hartm. T: 600 180,75G Harzer Eisenrvk.

600 1113,00G do. St.-Pr.

1000 |[118,00G Pnmoer heil :

Schultheiß . Spand. Berg Union Gratw Vereins konv.

O

— D

ERERRESSERE S I N

i

600 [118,00bzG | Mech. Wb. Sor. 1500 |137,102t.bG | Mech.Wb Zittau 1000/5000/294,00bz G | Mechernich. Bw. 500 190,25 bz Mend. u.Schwrt. 300 [i69,50bzG do. do. St.-Pr. 1000 1115,75bz | Mix u.GenestTl. 1000/56001 11,00bz G | Moll. u St-P 1200/300/227,00G Neufdt.Metallw. 300 |—,— Neurod. Kunst. A. 1000 145,25G Neuß, Wagenfbr. 1200/600]166,80 bz Nolte, N.Gas- G. 7oa,D0àA167à166,80bz | Ndd.Eisw. Bolle 1000 165,50bzG do. Gummi … . 750 165,50bzG do. Jute-Spin. 1500 |—,— Nrd.Lagerb. Brl. 300 |—,— DD, LLOD 500 187,25bzG do. pr. ult. Nov. 1000 |120,10B do. Wllk. Brm. 1000 197 ,90bz Nordstern Brgw. 1000 ObershlChamot 600 109,7 5bz do. Eisenb.Bed. 600 1147,00G do.G.-J.Car.H. 600 152,25G es Portl.-Zm. 300 188,75G pp. Portl. Zem. 300 1273,09bzG Pa. Ges. konv. 500 — Pauck { Masch. 400 1304,00B Po Bw. Lit. A 600 1377.50 bz abgest. 1000 189,90 bz piel {{chm., Musik 89,75à90,60289,75 bz | Pluto Steinkblb. 500 1113 50bzG do. do. St.-Pr 500 179,90 bz Pongs, Spinner. 300 |—,— Preßspanfabrik . 500 [134,25bzG | Ravensb. Spinn. 1000 |106,20G Rednh. SP.LtA 1500/300/282,75 bz G en E Bw.

pi pak

E S R NOWLNINOONIOOErRE O ODN [Ey

Ho ITIIIIMINISIDDIDR

m D.

Err S

Joe

N NOIDIIIRPRRDS ODRPAN N

tr

O i jl

e E E reen

tor o

i

co

L A

Rom p-t

S LERRRRCIERERNERAR D e ==—

Eco ERO N E +OoOOOODMAR auntetae

—

De « . . . . . tor

t

S On ILIORO A

pi purab jd

cs [7

4

OGOOLWLILONO S

N

E

t

E jed jur pad funk: QID bank Jack: Fuigh pan unk pamk pk funk pril jer para

Wt pad C co

O cen n S-

t

| | i

I

p tp

Ot

[5 wi pò

Anh.-Dess. Pfdbr. B E O,

Dis . Grd. Gotha r.-Pfdbr. 1

do. T. Abth. do. IIT.IV. rz.110 do. V. rz. 100 do. V.

do. VIT.unk.b.1903 Dtsch.Grdsh.Obl.

D

rFARRrREFERrRRrERrRRERERRE Roh

aae + t RRRERRRERRRESCCRE FEFEERPREREE FERERER

tor Gro

t | “N

trr

—_ ONTLOINBRONAARROO RODU

trt 1p ti trt tot

prt t

O _—_ Ot

— —

[e wi

D S H R R O CO D R R R C ©

t t U | O tot

tor Drt

E

ck O s

tor

L ih A

r

tr

On D D O

or

C mm N R R

o Ce G D—

R R E Ss C5 F r

00ND

tor

L P IEGLP E S2 A TUET O:

Co R

E tr

imi

ps -

[Sa] A| 205 |

= R fund pak U pi P pack pr prak prr fred faeab proc pr pi pri pur prr rk rb E S P S P Þ G S 25S E m R

S Q;

o

8 o

= | op

E

D 5

D pà SEA DR_R Fenk

C ot cit — t 5 —J T E

M [N E

S1 pi NOOONINENOONíOIPE O-S

o

400 [1214,00G Rhein. Anthrazit 400 1141,75 bz Nhein. Sthlwrk. 1200/300[95,050(HB NiebeckMontnwo. 600 1146,75 bz “Ep, Brnk.-W. 75ùà,50à147à146,75 bz Zukerfabr. 600 1[147,00bz Sü Kmg. V- A 300 |—,— do. Stickmasch. 300 |—,— Uo Thür. Brk. 1000 |—,— do. do. St.-Pr. 500 199,90GB do. Wbst.-Fabr. 1000 1112,00bzG S Salzung. 600 1137,60 bz Schäffer & Walk. 75à137,60A138,10bz | Schalker Gruben 152,25G S eringChm. f. 421,00bzG | Schles. A Zink 5 50G do. do. St.-Pr. 300 [6,00B do. Portl.-Zmtf. 1000 |23,00B do. Kohlenwerke 1000 166 ‘00bzG do. Lein.Kramsta 300 133, 00B She RA Elektr. 500 4,95 bzG Schulz-Knaudt . a 75bzG | Seck, Mühlenb. 42,75bzG Siemens, Glash.| 160.00B Spinn E 96,75G SpinnRNennu 160,30 bz Stadtberg. Hütte 100,50bzG | Staßf.Chem. Fb. 137,75G Stett. Bred, Zem 67,10bzG Stett. Ch.Didier 72,00bzG do. (n.)Dampf.K. LOMS do. Straßenbahn 250,00bzG | do. Vulkan B. 150, 75 do. do. St. -Pr. 2 Stolberger Zink Ó do. St.-Pr. 121 ,00GII. - ThaleEis .St.-P. 185 00G iringerSalin. do. Nadl u. Tini, Era bp Sude rachenbg. Zu Union, Chem.Fb U. d. Lind., Bauv. ‘1 Varziner Papierf

Or wr

O5 fab OO

aAD F 90,53 4A a 24

r

P RrRCEREREErRSESEEEEEEREE [uy Ap t D R R= S

R Nr P Ren pk

————ck

t L 1 p Ds

Im R

tor

I

-.

A M T T R D N O

t p —_

E D D

-

— h M M M N A NDN ON E E NLSS

H mm E H A À

Frs t

E E

DMUTRNRUDN

or

O Dr O N N05

pk

600 1236 25bzG | Hemmoor Prtl.Z 600 153,10G Herbrand Wagg. . 1339,50G Siber Bgw. Gf. 600 {109,60 bz do. pr. ult. Nov. 1000 1830,00 bz Bib, Far d, Mhl. 500 1121,25 bz ost. Farbrork. 1000 1189,60G Den alte 600 1165,00bzG do. konv. 1200 [82,00bzG do. St. Pr. 300 1135,75 bz do.St.Pr. Litt. A à36,70à,40à,90ù,75 bz | Hoffm. Wagenb. 300 [96,00bzG Dlittenn Spinn. 600 |——,— Hugo Bergwerk. 600 192,90bz Inowrazl.Steins 900/300 1133,75 bz Junt. vid, d: StPr 600 163,00bz G Deer s8phlt. p. St. |468,00G Kaliw., Aschersl. 1000 [162,50B Kapler Ma chin. 600 185,00G SNQOR R 400 1145, 50G Kaufm. Knstdr. 300 1155,60bzG | Kette, Dpf.Elbsch . 1170,75bzG | Keyling u. Thom. 114 25bzG | Köhlmnn.Stärke 183,00bzG | Köln Bergw. . 173 00 bz G E B. 135,00 bz do. B 209,25bzG | König Silb. fo 118,40bz do. do. St. -Pr. 112,10bzG | König. Marienh. 175,25 bz Königszelt. D 1, 2% bzG Körbisdorf. Zuk. 103 ,10bz Een Gs. 94, 40B kl. f hammer . 106,00bzG ]* do. konv.

L

m

on E O S t l

Ot O [T nd

|ckQ| |—

A

s E did

R r o

s

E RRS mm N

L

i Ora Li a

Ao NUPRN P:

S [5 O

L

r — as

H pi [E

N S L E S m F O Nan Io mONä-AY

A R CNW 00 0 —

Bp P D Y «D Es

o

. S. =I t E DD or

A O tom

P

— WwOIOD

[T7

R R E ck

S D S

I OSS

imi 98 I D J

Dg N R

G09 1e 0° t | Pi —— . ct O — Oro O90

tor O

-

a Md E M ail amar

A

Uo A A A R R O OS L a S b b E E E i bak pk ti jak fend L

tot

eo t

E

N’ mf Gc

Pon s

2 a

m E — . c

tor T

Go | Lo B

TERRRARRERRRERREREEERE R RE

ri

A

_—_— R Omn

ri

© E

Or C _= | 2

D —_—_ e | amoNO Vgg t s 1

L i l n j S D t

D

Maur s C E E EESE

Mata t R On U A o NNNONN [r Ano

000 0Mm0Nr Ton n m tor

t

D

r R RRARRARRARRRORRRRCSCTERS E H Har j Hs N P ck

fi

I S

OORPRIOOAíANA Lind

S S

B

ip

SSSSSSSSSSS

M R i — R O — —

S Z, S

P ŒO= | O50 S Pr OTIRTRA R

E Sto pk

ck nOouoIR N | |

l A

L pk pk juni .0 D. et e pk ——. N Nam’ N =ck [ry DNOHOTOSORN A Or

r

v

R R S R

=- ; Q: _— d OIND

pk

—

C: EC Cf"

| abg. 1104,20bzG Di Genossenshbk. 600 1114,80G Ungar. Kredit-Bk. 200 fl. |—,— Siemens u. Halsk 9000-—500]105,90G I1.f. Courl Bergwerk

r\ch./3000—200/99,00 bz G Dt.Grun E uldbk 1000 1120,25bzG Do, pr. ult. Nov. f —_,— Ticlo Winkler u f ./5000——100/102,00G Dt.Hyp.-BE. 609/06 600 1125,50G V.-B. Hmb. 60% 3 [200(Bco.|—,— aue elnAlfali 5

0 5000-—100/104,25G Deutsche Nat.-Bk. 600 [104,50G Wr, Komm.-B. L BOORL P. —,— Zoologi]ch.Garten|5

—

gi | oer LIDNoRN| Am

5000—500/101,80G Dannenbaum . 1000 |[104/10G Danz.Oelm. Akt. 600 do. _St.-Pr.

D0P

m

R CRER imm mm eta i F

P

Md R Fa

O m

S, p G5 06 =I=I

irr

pi

09D

1894 / 265 p. 12 (Deutscher Reichsanzeiger, Fri, 09 Nov 1894 18:00:01 GMT) scan diff