1894 / 266 p. 10 (Deutscher Reichsanzeiger, Sat, 10 Nov 1894 18:00:01 GMT)

Türk. privileg. Anl. 1890/4 1.3. M —,— Dux-Prag Gold- Oblig. Shtutttatn BE II. E: 200 Au: 98,75bz Buschtëéhrader D. 10} [108 |4 | 1.1 | 200 fl. 61,00bzG W Wi , . F 11 “do. Zoll- bligationen A 25000—500 Fr. flit do. do. 1884 Südwestbahn f 625 u. 125 Rbl. M. [100,40bzG Deutsche Eisenbahz-Stamm-Aktien. do. pr. ult. Nov 261. 00h, a ‘00426 1 Obs E E {l 17514 | 1.1 | 60 Nbl. P. Er o : Po. do. fklcine l 500 Fr. ; O BO 1891 FINBAC A gar. 625 u. 125 Rbl. M. |—,— Csakath. Morde, 5 LL7 107,10G Weichselbahn. . .|5 | 5 |5| | 1000—100 Rb s do. do. pr. ult. Nov. de Elisb.Westb.Gold strfr.83 fleine 12% Rbl. M. |—, Div. pro/1892/1893/8f/ 3-Zm.| Stü zu Dur-Bopenbach it u e 138,00B iee 1 173,10G do. Loose vollg. . 400 Fr. [113,50bz B do. do. steuerpfl. . Warschau -Teredpal gar. 1000 u. 100 Rbl. M. j Aachen - Mastricht} 24 | 22 LI 600 174,25bzG Gal.CarlLB.gar. 5 1.1.7 | 200 r K. . [105,60bzG | Amsterd.-Rotterd. i [8 j f 1000 fl. holl. 1.3.9 | [p

E S t =J

O

° 1 C x S é 4 ies Sioáet do. pr. ult. Nov. 114,60à113,60bz do. do. steuerfr. 90 101,90bGF1.f. “do. kleine Lee 104,7 9 bz Mltdamm-Rolberg fu 9/97 300 T 22050G Kaschau Oderberg 6e 7 8 Lea L 130,75 bzG C 8 ; 100 § 63,90 bz Rbl. G / 20, r ¡V S otthardbahn 500 Fr. 182,90b 625 Rbl. 102,00G Krefeld 14 900 [72,00et.bzG | Lemberg -Czernow| 7 1.5.11| "200 S. |=— d [t. Nov. : z E S Ei fels ea ù 2 S B L 42/5 53/54 L1 500 Fr. 158, 75 bz Jtalien Meridion. T1/s] 63/5|5 | 1.1.7 | O s /0002881,0089 . M. E -Gron.- ! o. pr. ult. Nov 1587541578064 | d lt. Nov. 125 Rbl. M. 197,22G : Cin Lübe Nov. 1 ao S O O 43 | 43 |5 | 1.11 | 200 fl. P. [102 75G : Jtal. ‘Mittelmeer 93/5] 52/54 | 1.7 |12500—500 Lire Sdo , D. VE A ov d lt. Nov. s [e Pt Bart 3 e M15 Piti7/ wonS P | Sous le ut E P 20188 EOOO E o. pr, ult. Nov do. do. St.-Pr.| 15 | 4 4} 1.1 500 1000 g M8 M b. gar.) 9 91 500 d südd, de do. J Slbthalbahn SEPDE 4 T1 | 900 S. 4 11349 t Lüttich-Limburg : E 0,8 4 T1 500 180’ 2%5bzG / i : . E da 21 ¿ 4 «L. 1000 s oe ¡4 do. E, Nov. 4 t 146,10à145,10bz | Raab - Oedenburg| + | §2 [4 | 11 | 200 fl. S. [2950G | h 4 fe f t a 98 E 1000 9 L * G Mainz - aan, L E LE | 600 M. O Reichenb.-Pardub.| 3,81: 42 [41] 1. | 200 fl. K.-M. E Schweiz. Zentralb. 4 | 5 [4 | 1.1 | 500 Fr. [138'50bz : 1000—500 S0 08 : do. O N l rf A 600 30 20 ä Südöster. (Lomb.)| 5/5 | 4/5 [4 | 1.1 500 Fr. 14,90 bz do. pr. ult. Nov. 138, 6038438, ,10bz R E en M ans A A L] M. n A 20bz 09: pr ult As ; E 44,80à,90à,50bz | Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr. [130,60bz inkl. Kup. 1. 6. 94 |55,00B Ndschl.-Märk. gar. [L74800 A Ps Pa G er 6E O S 0G E aa W117 | 500 130,30à,50à,20bz

96, 50G Warschau Wiener 10er! —,— do. 5er %,75B [k[.f. A do. Ler —,— Wladikawkas Oblig. gar. —,— Zarskoe-Selo

E S pk M —_ D

do. mittel 500 100,80G ünfsfirhen-Barcs gar. .

do. kleine 100 100,90bz aliz. CarlLudwigb.1890

do. pr. ult. Nov. 100,60 bz Kaiser Ferdin. Nordbahn

Kronenrente . . 10000—100 Kr. 1[94,10bzB d Ds E

do. pr. ult. Nov. 94à93,90 bz

Gold-Invest-Anl. 1000—400 A 1103,40bz Gk.f gas. Oder, Gld.- Pr s)

L 100 fl. 272,40B do.

s gar. 5000—1000 fl. D Silber - - Prior. 89

kleine 100 fl. ¡ Kronprinz Rudolfsbahn .

B oteufredit 5000—100 fl. do. (Salzkamm.)Gld.

o. do. Gold- Pfdbr. 2400—240 A |—,-- Lemb.-Czernowiß steuerfr.

. Grundentlast.-Obl. 10000—100 fl. 193,60G do. do: fleuerpfl; Venetianer Loose . . 30 Lire 24,60bz Mährische Grenzbahn .

Wiener Kommunal-Anl. 1000 u. 200 fl. S. [107,50G Mähr. - Schles. Zentralb.

SZürichêèr Stadt - Anleihe

1000 Fr. 100,25G Oesterr.Ung.Staatsb. „gar. Türk. Tabacks-Negie-Akt.|94| — |4 | 1.3 | 500 Fr. [—,— E do. do. pr. ult. Nov. O do. Ergänzungsneh g.

Eisenbahn-Prioritäts-Aktien und Obligationen. do. Cho. Neus. 1. I1.

Oesterr. Ung. Gold-Prior.

Altdamm-Kolberg . 0 1000 M — — : 1 Bergisch-Märk. [I A. B. 3000—300 « [100,80bzG Do S

D O. 300 M 100,80bz G E albBrior: Berl.-Ptsd.-Mgd. Lit. A. 600 MÆ. —_—— do bo TAE (Eb) R rat Ae O 3000—300 Æ |—,— Ofttau-Frièbland

Braunschw Landeseisenb. 500 M. 102,10B iffen: Bricie G Breslau-Warschau 300 M B z

i 7 b-Oedenb. Gold-Obl. |3 D.-N.Lloyd (Rost.-Wrn.) 3000—500 A |101,75et. bz G | B E -Blankenb.84,88 Neichenbg.- O E ü

übeck-Büchen gar. S Südösterr. Bahn (Lomb

a 3000—500 a Magdeburg - Sdsttenberge 600 M. 94,20B e do. Gold yar. 9 Mainz-Ludwh. 68/69 gar. : gar.

do. do. 75,76, 78kv. 1000'u.200 A |—— do. do. U D bo, v 1874 600 M ——= E R A do. do. v. 1881 1000/‘u. 500 #6 |—— A 80 A En Fir tatS. L do do 5004 e riedr. s =900. K I, j r ï e Hh N 300 M. —,— O D: S: 100 45 100 fl. 105,00B do O: kleine/43 3000-300 |— — do. Eisenb.-Silb.-Anl. 43 5000 100 l. S. §9,00bz Bkl.f. Liporno-Floren 2° de. (Miederst. Ÿ 5 2000300 M E Vorarlberger 4 1000—200 l. S. 96,10G Macedon. Gold-Priorit. 3 0 argard-Posen U. —,—— 0. 0. o. a1 G E B O M 1101,10bz Ae f S Me s Port E P oU 0. —300 A —,— Brest-Grajewo t 2 r ; ortug.Eisb.86 i.K.2.1.92 Nheinische 600 M. ¡ Große Nuff. Eisenb. gar. |: 6025 t O N M 89 i.K.1.4.92 Saalbahn 1000 u. 500 M JIvangor.-Dombrowo gar. 4: 625 u. 125 Rbl. M. 1103,75G Sar. D L. dar T Stargard- -Küstrin 1892 . 500 u. 200 M Koslow-Woronesch Ob. 4 600 A6 98,70bz do. Do. kleine Weimar-Geraer 900—50 M. - do. do. 1889 600 A6. 99,40bzBU.f. | Schweiz. gentralb. 1880 ha r f i A O 6 Me Charfk.- -Asow Obl. E E B A ruf _ 00 E o. E —100 0 DO. i Wi M. O En o. o. 36) Wismar-Carow 500 u. 100 M. Kursk-Kiew / 2000—500 M 199,70bzG do. Nordostbahn . Albrebtöbat . L E S s E (P 101,50bzG e Gn S J reMlSvahn gar. . …. ; osco-Faroslaw . ... — UTbL, P. |—,— o. o i do. 4 1000—200 fl. S. 00 Mosco-Kursk 1000 u. 500 A 194.00G gr.f. | Sizil. Gold-Prior. strfr. But „Nordb. Gold-Obl. 4 3000—300 6 1102,25bz B Mosco-Rjäsan gar. . 2000—500 A 1100,10G fLf. do. do. Bi E “aus 45 1000 u. 500 A |102,80G Mosco-Smolensk gar. .|5 1000—200 Aa 1104,00 bz Süd-Italienische ur-Bodenba do. do. T1. S do. Silber-Prior. 4 do. Gold-Prior. 4 do. do. 3

Am m 125

bk Pad jb O

r. Goldrente große 1000 fl. [00208 Fin Josefb. Silber-Pr.

9

G S S omm m 2-2

Am ODDR

101,406 California Oreg. rz.1918 101-408 Central-Pacific rz.1895 94,80G do. do. rz.1896 5000—-200 - fl. S. 196,00bzG do. do. rz.1897

2000—400 \« 1102,50bz do; Do. rz.1898

300 fl. S. 94,206 o Do: 15.1939 300 fl. S. vate Chicago-Burlgt. rz.1927

200 fl. S. —,— Denver-RioGrd. rz.1936 500 Fr. 93,50et.bzG- | Allinois:Central rz.1952 200 Far E Kansas-Midland rz.1937 500 Fr. 89,00G Manitoba (St. Paul M.) 500 § 87,79B NothernPacific I. bis 1912 500 88,90B do. do. II.bi81933

200 fl: S. 112,20B do. do. I[II. rz.1937

2000 u. 400 A 1102,80G gr.f. do. Nr. 1-10500rz.1989 2000—400 e |101,75bz Oreg.-Nailw.u.Nav.Bds.

200 fl. S. 105,90G - | St. Joaq. Valley rz.1900 600 M. 110,00G S. Pac. of Cal. rz.1905-12

200 fl. S. —,— St.Louis S.W. 1. rz.1989 200 Mt: —,— St.Louisu.St.Fr.rz.1931 E. te— do. do. rz.1931 400 M. 74,90G St. Louis 11. Inc.-Bonds!

5000—200 f. |—— y / 5y Aachen-Mastricht . N E E Anatolische Eisenbahn .

900 ) fl S. 106, 50G do, do. 2000 u. e dad 102,00et. bz B Gotthardbahn / 200 fl. S 103,80G Italien Eisen -Obl. gar.

S do. do. kleine E r 105,00B do. Mittelm. -Obl. stfr.

S do. do. eine/4 500 fl. 105,00B Kön. WillemIII. Niederl. 41

I] DIDIZITI G

p Rin pueak prak prmmak premak pam . E Wie d: t Ms C M M

b g Apel pak 1j bd Df

Pr R

Ann

Ur I D f a n D D A j f Le j f a Fa O0

R mm

|

5 N | R So | = O S

P E m

m a E do

1000 § 98,00 bz G Ostprß. Südbahn | 0 600 M. 89,75 bz ; ; H

un S002 s Ÿ Sue 109 L D S

inkl. Kup. 1. 10. A a j M. 2 a S. | ;

N 51200 Siargard-Posen - e 0 A ¿G Westsizil.St.-Akt.| 335] 3 [4 | 1.1 | 50 Lire [59,00bzG : 32,00 bz Weimar-Gera : 300 M 12/40B Baltische (gar.) .| 125 Rbl. M. [68,20B Deutsche Eisenbahn-Stamm-Prioritäten

E Werrabahn. … ¿ 300 M 56; 75B Donepbahn (gar.) 120 N M Altda dolba:| 41 | 44/41 Ei do. pr. ult. Nov. 56,60 bz Iwangor. Domb t 125 Nbl. 0 Aiendiurgs Zei E gt So 11 E: 20 £ Breslau Warschau! 13/20| 15 5

106,60G Kursk-Kiew . | Hl 125 Rbl. M. 74'60bz Dort.Gron.Ensch.| 45 s 41

D j i in j ita La atn | Pau j jl

Wmm N”

2

O00

* e. ° 2

“ Raa!

— Ey

_ E

A j mom:

/ 201,00G

600 M 69,30bz G 600 A6 134,75 bz

600 M. 118,10G

600 M. 117,25G

300 M. —_—,—

300 M. 106,00B

600 M 92,00bzG

500 Le.|62,00bz G 9500 Le.|—,— 1900 1134, 75G 1200 |185,70bzB 1000 1137,09bz 500 162,006zB 300 |141 ,.00ebzB 300 102,90 bz 600 1126,25 b¿G 1000 1156,80bz G 600 1[117,40bz 1200/3001167 25 bz G 1200/300/98,50 bz G 500 1125,00G 1000 |78,75G 600 197,90bz

s D:

Opt

5 E Eo TT E E E E

O | jo | as I

: ( 99,60 bz G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Myoskgu- -Brest gr. inkl. Kup. O A Wu g-Tepliy .…. M [7 24 ‘ E 1 S ö. W.[342,00B Nuss. N gar. 1000—100NRbI.P.170,ch 20 bz Glrf. Marienb. Mlawka 5 1s 17006 Böhmische Nordb. 4 150 fl. P. |—,— D gar. 7 3000u1000Rb1.P. 70, ,20bzG Oftpreuß. Südb. u [5

O Q, O f E Dessauer Gas . 300 1[184,50G Laurahütte . . 7/3 [4 [4 [1.7] ‘600 [123,40bz Veloce, It.Dpfg. 9500 u. 500 Lire [51 70bz Industrie-Aktien. Deutsche Bauges. 300 88,50G do. Pr. ult.Nov. )4 25 à125,40à123 ,10bz do. Borz.- -Akt. 500 Lire 51,70 bz do. Bergw.-2 Ver. 600 |—,— Leopoldsgrube . . 1000 90,40bzG V.Brl.-Fr Gum. 500 ie 85 90 bz (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) 00, Po, ToNBe 400 |—,— Leopoldshall. . 180/300 186,590G Br. Köln-Nottw. L 26006 s | [1892 [1808| 84.| ins |Stüge a do. Jutespinner. 600 [125,50bzG do. do. St.- -Pr. 600 1118,75G Ver. Hnfschl. Fbr. 1000—100 fl o P Dol S iegelglas 600 196,00G Ludw.Löwe &Ko. 1000/600[328,00bzG | Vikt.-Speich.-G. 100 E E “Ahr. Moabit| 0 1.10| 300 [44,25G do. Thonröhren 600 [135,00et. bB | LouiseTiefbau kv. 300 |58,90bzG | Voigt u. Winde O E do. Vorz.| 2 1.10 1500 175,00bz Donnersm.H. kv. 600 1112,40bzG | do. do. St.-Pr. 300 190,00 bzG Bolpi u. Schlüt. 4040—2020 « |60,50bzG Böhm. Brh.12 1.1| 600 |228,10bzG | Dortm. Un. 46300 300 Mrk. Masch.Fbr. 600 |107,50bzG | Vorw. Biel. Sp. 104 K 60 70G Friedrih8hn. | 25 1.10/ 600 189,00G do.St.-Pr.Lit. A 300 156,40 bz Mrk.-Westf.Bw. 600 1127,25 bz R e Alk. 3000-500 A 77 60G Hilsebein 1.10| 1000 [120,50bzG | do.do. :Þr. ult.Nov. 56,591à57,10à55 75 bz | Magd. Allg. Gas 300 [115 ,90bz Westf. Drht Ind. 9000 u. 400 u 63/10bz G Königstadt. . 1.10) 1500/500/117,25bzG | Dresd. Bau-Ges. 1000/300{/150,20G do. Baubank 300 167,00G do. UnionS.-P. 9000 u. 400 K 35/10bz G Landré Wßb. 1.10| 600 [193,00bzG | Düss. Chamotte . 1000 |—,— do. Bergwerk 300 |250,60G Wilkbelmshütte . 9500—500 Fr 71 20G Norddeutsche | 1.10| 1000 73,00bzG Dit .Drht.-Ind. 600 j¡64,00bz do. Straßenb. 500 1144,00bz Witt. Gußsthlw. 4 200 Sr 71'90bz Patenh. abg. 1.10| 300 1273,25bz*® Düsseldorf. Wag. 1000 [157,50bzG | Marie, kons. Bw. 300 144,00G Wrede, Mälz. C. 1000 Fr E Pfefferberg . 1.10/ 1000 160,00 bz = | Duxer Kohlen kv. 1000 [183,00bzG | Marienh. -Kogn. 600 |59,106bzG | Wurmrevier. . 1000 Fr. s Sc önbSchl. 1.10| 300 [196,25bG— | Dynamite Trust 10 £ [143,295 bz Msch.u Arm.St 1000 1103,50bzG ellstoffverein 1000 |73,10G 1000 Fr. A Schultheiß . 1.9 | 1600/300|243 Ob do. pr. ult. Nov. 43,25bzBà142,70bz | Massener Bergb. 1000 (63,00 bz Belt e. 16 1000 |239,50bzG 500 f: E Spand. Berg 1.10 1000 [12 127, 1606s L C G Lia 600 117,75 bi G Me : Mt mon, 1000 |146,00B 797 mon Gratw Î z = ge\torff Salzw D 37,502t.bB (ech. Zittau 1000 1165,25G Berichtigun Amtl 5 rae Lr R A Vereins konv. 1.10| 300 106" 259bG = | Elberf. Farbenfb. 1000/5000|292,75 bz Mechernich. Bw. 3000 |69,00G Saalbabn St. A. 29 L E A Z 500. Lire §80 50B do. St.-Pr.. 1.10|/ 1000 [127 /006G S E Spn. 500 139,00B Mend. U. S 600 [49,00G G.-A. 89 5000r 105B. Orel-Griasy 1889 98,70bz. 1000—500 Lire [80 75 bz Viktoria. 1.10|/ 1000 [116,75G #, | Eschweiler Brgw 300 [110,00bzG do. do. St.-Pr. 1000 160,60 bz G Harkort Brgw. St.-Pr. 55G. An Q l v u 2 Masch. . 1000 1114,10G Mir u. Genest Tl. 1900 [183,50 bzG N 3,10bz(

r

J R Qo E | S

G

U. 2: rid Er S W:r@- M n — —— — —

1 1 L 1 E 1 1 T

E E GTEE S E BSSTINSNSN E E R O O O E

D S

A —

E E

pi

p

S

p

O fai ps s eran dD 7

| D o

o

oto

D Ee E Er E E C EEEE PRRRRFERREROSRCRERERERERRRRERREERRORE

tor

prak pie

00 00 O T Ms or RRRERROREERRERRRR R E

o

punk

S Dr P Er De e . 0, S-A N MNNNDIOIINE

U O D I T L R OID L R Uo Us bs s Us 0000 000 N R R Rom moo tot

S

tit t

pk | v9 | :

p

O50

O A A R R DRRRRERE|RE

sik ar

J O

e O CNaIRHROOIINU [Ny

a

Omn OORRBRIA D

Ott

dD Om R tot

L

S E S

— Uo RRRERREERREREERRE S EERERE

tot t

O O

R N

D

=

O 5

E R

or

mp R N E E Es R100 Nimm

R A Rb OORPRIOMMIIIn

[om | o —.

D,

— D

E

A A

C5 O — — NRmOONOOrPROOstíWMW- D pk

S S E E E E E I E 2 h e .

E

pad jut pad

E E | Cc

©® R

Co

E N Dortini Lw: 1.10| 1000 |170/80G rister&Roßm.k. 300 |—,— Neurod. Kunst. A. 1000 [92,75 bz Nichtamtliche Kurse.

e È 08 20G as i gecte) 1.10 200/2000 S GaspenaL ten A f r O E 600 182,25G i 00.Æ —— Riascht - Morczansk gar. 200 Am [103,75 bj bo. bo 1800 1000 fl. [99,25G Spoefe S E a A 4OxtuT6: L Ein, A E i

: 76,90G Nybinsk-L Bologove . #0 200 Zur 100/40G Wilhelm-Luxembg. Bahn N Fr. —,— Gul D L Rieb 1500/300]126,25 bz B do. pr. ult. Nov. 0à,79à,250,404167bz | Ndd.Gisw. Bolle S0 E E T DL rubéae :

Rb Dp: VDibr 2k 3F| verf 0 E108 E 0G Tg ien 6 203, O U. a (00 bz Le E wi 290Nbl. P.|— Wicküler. . j Hyp.-Pfbr ver/ z o. pr. ult. Nov. à,70à,40à,90à202à,10bz eimar. Bank ky.| 4: 153 5 0G Anilin- Akt.-Ges. T R Brei NBER do. Ser. 62—65/4 | 1.4. 10 2000— 100/102,60G Dortmd. Bank-V.| 6 300 — Westfälische Bank| 55/9 b 119,00G A.-G.f.Bauausf. s do. unk. bis 1902/4 |1.4.10/2000—100]104,60G Dresdener Bank .| ï 51 600 152 2 .00bz Wien. Bankverein A E Adler Prtl.-Zem.

Zf. Z.-Tm. Stiicke zu f do. do. 37| versch. |2000— 100/99, 00G do. Pr; Ult, 24A 152,10à153,50et.àA151,80bz | do. pr. ult. Nov. -— ,— Admiralsgartenb) : Anh.-Dess. Pfdbr.|4 | 1.1.7 |[3000—200]102,10G do. Komm.-Obl./3§| 1.4. 10/1000—500|—,— A Bk.-V. | 1000 111,30bz G Wiener Unionbank| 7} | 8 200 fl. |—,— Allg. B.Omn.G.| 12 R Ban 4 e, 5000—200/102.20G Nhein.-Westf.Bd.4 | 1.1.7 /5000— 100 103, 90G do Nr. Af IU. H.| 9 300 1[71,25G do. pr. ult. Nov. —,— Allg. Elektr.-Gs\.| 81 500 1196,10bzG | Gladb. &S. Bg. gI 5000—200/98,50G Schles. Bodenkrd. 5 | versch. /3000—150|—,— Essener Kred. Anft.| 7 600 1134,10G Württ. Bk. - Anst.| 63 | 68 G00 Angl. Knt. Guan. 11} 1000 1135,00bzB | Glauzig. Zucker. Dtsch. Grd. Gotha j do. do. rz.110/44] vers 13000— O Geraer Kred. fr. Z. / — — do. Vereinsbank| 6F | 6 600 1134,75G do. pr. ult. Nov.| 135,25à135 bz Görl. Eisenbhnb.| Pr.-Pfdbr. 1 i 300 116,10G Do DD versd)./3000—200 102, 70G Goth. Grndkr.- B. 600 108,25 bz G E Aplerbeck Steink.| 7 | 600 1123,75bzB | do. Maschinenf. k. do. 11. Abth. 300 [111,10G do. unk. bis 1903 1.4.10 5000—200/105,00B do. neue 40%) 600 |103,90BB Obligationen von Banken, Archimedes. . 4 1000/500]86,75 bz G Greppiner Y Werke do. IIT.TV. 13.110 3000—300/101,75B Do O L/8E L LT /3000—200 98,80B do. Privatbank| 600 1116,50G Bank f. Oriental. Eisenbahn|43]| 1.1.7 |—,— Arenbg. Bergbau! 40 1500 [538 00G Gr. Brl. Pfdbhn. do. V. rz. 100 3000—300/99,00G Do Do, ISE 4 4 5000—200/98, '80B On, Komm.-B.| 2004Bco.|112,00bz G Barop Walzwerk 1000 |55,10G Gr.Licht. B.u.Zg Bo V 3000—300/103,80G Stett. Nat.Hp.Kr. Hamb. Hyp.-Bank) 1500 u.750| --,— Obligationen industrieller Gesellschaften. Barß, Lagerhaus| 41 1000 |107.75et.bG | Gr. Lichtf. T.-G. do. VIT.unf.b.1903 .7 13000—300 104,30G rz.110/44/ 1.1. 7| 3000—150/108,25G N veBnk. 750 110,.00B Zf. Z.-Tm. Stücke zu M Baug. BerlNeust E 600_ 185 00bzG alle M aschinfb. Dtsh.Grds{.Obl. ./3000—100]101,30bzG Do Do O L T 3000—200 104,50G öln. Wechslerbk. 600 /{100.80G Allg.El.-G. rz.100/4 L 1.4.10/1000—500|102,75B do. Humboldth.| 53 1000 [132,25G L A Amk. Pkt. do. ï.-l.unt.b.1904 ./3000—1001104,00 bz G do. do. 13.1004 |1.1.7 /3000— —200/102,50G Königsb. Ver.- ita 600 1101,00bz Anilin-Fab. rz.105/4 500 u. 200|—,— do. Kais. Wilh.| 5 | 500 51,70G do. pr. ult. Nov. do. do. .13000—100 98,70G Südd. Bod.-Kred. 4 | ve erh. /2000—100 102 2%5G Leipziger Bank. 1000—750][138,50G Berl. Hot.G. Part. 500 u. 200/101,00G do. Moabit . :| 1000 |[140,00bz Hambg. Strßnb. Dtsch. Hypb. 19.-7. ./3000—200/111,30G Vo Do 32] 1.4.10/2000—100/99,30bzG Leipz. Kredit- Anst. 300 1189,00bzG do. do. 1890 500—200 |—,— do. Kl. Thierg.| — | 400 1190,00G Hann.Bg. St.Pr do. do. 5000—200/102,70B Bank-Aktien Lüb.Komm.Bk, ky. 300 |122.10G Boch.Gußst. (103) O Berl. Anh.Masch| 73 | 600 |[132,75bzG | do.Maschnfb.kv. O Do. 300 [102,79B (Binstermin 1.1, zu 4%%,; ausgenommen Reichsbank: 31/, % 1. 1. | LUxremburgerBank| 250 Fr. [147,10G Buder.Eisw.(102) 1000—200/105,50G do. Baz. A. -G./10 71 | 600 |—,— do. do. St.-Pr. do. do. 5000—-200199,30bz G u. 1.7, und Rostodker Bank 4% 1.3) Magdeb. Bank-V B 600 [07,70G Centr Hot I1(110) 500 191,00bzG do. Charl. Bau! — | 600 1802,00bz Hansa, Dmpfsch. Dresd. Os -Obl. 5000—500/98,70B Div. pros1892/1893| Stüce zu : Magdeb. Priv. -L 1500 1110,75G Const. d. Gr. (103) 1000 I—,— do. Charl.Pfdb| 0 600 |109,75bzG | Harb.-W. Gum.

rff. Hyp AIV: 5000—200|104,20G Aachen. Disk.-Ges. 63 1000 124,50B Maklerbank. . . 1 600 112 00bz B Dessau Gas (105) 1000 u.500|—,— do. Dampfmühl| 127 1000 1115,25G Harkrt.Brükb. k. 64 Opp. E 2000—300|—,— Allg.D.Hnd.G. ky. 1000 |—,— Mecklenb. B. 409/69 500 1101,00G do. v. 1892 (105) 1000 u.500|—,— do. ElektWe rfe 88 500 [206,50bzG N St.-Pr. 1 2000—200[101,50bz G Amsterdam. Bank 200 fl. boll. |—,— Meckl. Hyp. -Bank 600 1147,75et. bz B Dtsch. Kaiser (100) 1000 [101,50bzG do. Gub.Hutfb.| 1000 [136 25G do. Bergwk. do. do. unk. big 1900 2000—200/104,00 bz B 300 Fr. |—,— Mein. Hp.B. 709% 300 |119.10G Don.Dampfsch.82 100001400|—,—SD do. Holz- -Kmpt.| 4 600 193,10bzG Harp. Brgb.-Gs. do. 2000—200]/99,00bz Badische Bank . 300 —,— Mitteld. Kreditbk. 300 1[102,60bz bo Do, 1886 10000u400|—,— do. Hot. Kaiserh.| 5 300 1[78,00G do. do. ult. Nov. Ml Hypb, 13.125 7 LSO0O—T5O I Bk. f.Nheinl.u.W. O R do. pr. ult. Nov. E Drtm.Union (110) 1000 u.500/111,00G do. Jutespinner. 0 1000/500|86,00bzG | Hartm. Mschfbr. do. do. ./3000—100/102 00G B.f.Sprit u. Prod. 600 172,50bz G Nat.-B. f.Dtschld. 300 1[126,00bz Elberf. Farb. (105) 1000 u.500/108,60B do. Lagerhof 0 600 180,75G Harzer Eisenwk. . do. do. 3000—100]99,00G Barmer Bankver. 600 1118,10G do. pr. ult. Nov. | 125,502126,50ect.à125,50bz } Erdmannsd.Spin. 300 —,— do. do. St. Pr. 8 600 1113,00G do. St.-Pr. Meininger :… . 3000—50 [101,90bz Baseler Bankver. 500 Fr. —,— Niedersächs Bank 300 Erin, Gewerkschaft 1000 |—,— do. Luckenw. Wll 7 1000 1118,75bzG ein,Lehm. Wllb) do. unk. bis 1900 3000—100|104,40bzG Bayer. Handelsbk. 200fl.füdd.]—,— Norddeutsche Bnk. 5004(Bco.|127.30G D 105 1000 1.500|—,— do. Masch. Bau 15 600 1235,00bzG DeinmooriPrtl. 3 do. Präm.-Pfbr. 300 1132,70bz Berg.-Märk. Bnk. 600 1138,70bzG Nordd.Grundkred. 600 [106,75 bzG elfenk.Bwo. 100) 1000 u.500[102,25et. bzG do. Neuend.Sp.| 0 53,.10G erbrand Wagg. Nordd.Grndkr. kv. 3000—300]|101,00G do. Indust. -Ges. 600 I—,— Dberlausißer Bnk. 600 |—,— Gr. Berl. Pferdeb. 2000—100/100,60G ftfL.f. do. Paketfahrt/13 339,50G Vitern.Byw, Gf. do.TV.unk.b.1903 .7 |3000—100]104,00G Berliner Bank . 1000 st1109,60bzG Oesterreich. Kredit 160 fl. P. [236,00bz do. 11. (100) 2000—100/100,60G y do. Pappenfabr.| 45 09, 60G o. pr. ult. Nov. Pil “iaaziidugs -/9000—100 102,10G do. Kassenverein 3000 1127,60G do. pr. ult. Nov. 236,25à,40à234,75bz | Hmb.Amerik. Pckf. 1000—500}100,50 bz do. Wilm.Terr.|26 817,00bz Hil ebrand,Mh[.

om.Hyp.T.rz.120/5

do. 1.rz.100/4 do. konv. rz.100/4 do. III. IV. neue|/4 4 4

4

3

O } O S E N: — S R r tor

mi t i i i R TIRPRPRRPROICTRA N R Tap aa! Sa I A

O OODOoR pel —— =

S M o S ere Ta L Je a I L A D pk 0

mm

_

E S

s

S A SB=

E

top

1000 1185,50bzG A Mar.-Hütte 1000 1150,50G kleine! 500 [193,90B O Stamm-:Pr.| 600 184,75G do. kleine 1000/5600] —,— Germ. Vorz. Akt. 1000 173,75G Gerreshm. Glsh. 300 1235,50G Giesel. Prtl.-Zm

O pk

1000 [114,50 bz Aachener St. A.93 34] 1.4.10 /5000—500[100.30G

1500 180, 50G Alton. St.-A. 94 3| 1.4.10 /5000—500|100,00 bz

1000 [94.00bz G Kottbuser do. 89 3L/ 1. 5000—500|—,—

95,40à93,50à,60bz | Dortmund. do. 93 3X1. 300000 —

1000 1[143,00bzG | Duisburger do. 81, 1500 -1000|—,—

300 [118,50bzG | Düsseldorf. do. 94 34 1. 2000—500/100,40G

1000 165,75G Erfurter | do. 13/1. 1000—200/100,50G

600 176,25bzG Hildesheim A 31/1. 1000—200|—,—

1000 186,75 bzG Kölner do. v. 94 31 B 1000 u. 500/101,20G

1000 199,00 bz Königsb.do. 91 ITI 3E 1. 2000—500/100,00B

1508/300/116,25 bz G M.-Gladb. do. 3 É 2000—200} ---,—

300 182,50bzG do. do. 4 L 2000—200|—,—

1000 |94,50bzG | Mühlh.,Ruhr,do.33| 1: 1000—200/100,00B

600 1130,00bz Posen. do. L.Ausg.'3L| 1. 5000—200/100,50G

600 1143 ,50bz Stralsunder do. |4 |1. 3000—300|—,—

1000 135,50G Wandsbeck. do. 914 1. 2000—200/103,50B

1500/3001136,00 bz G Br. H. H! Pf. X11]. 4 e 5000—200|—,— H. L. E L L Li L. H 1 15. L

tor D

ei

t

mt S

S R E

OOWLIID

oto

wr ei Dr P RRRRrRRRRRERREOCCEE FEREFEREREEREREE

| O0

tot

Ot S wal prak tot tertS t D

— D E E E ooo

pi

o

Opt t

J m D

ot

Ltt

O S

S G5 DD DO G2 D Dau OoNLILOINIRONARRROS MODCUO

E o m D R TININNDIIDIOOR

— R mi m Ra mnn’ mm of

tor

D

Omi E Ei D; . . . .

S

Fe

bk, ® S

P

Ern s E — bo O U S N

300 E — E Hyp. Psdbr. 134 2000—200|—,— G 1000 196,10G o. o 4 5000—200/101,10 1000 82.906; Pom.Ld\ch{.Pfdbr. 3 93,10bzG 600 [136,25G Bremer St.-A.93/3 5000—500/101 70bzG 300 jalte11,00G Gr.Hess.St.A. 93 3! ‘ 103,10bzG 300 177,50 bz Westd. Bd. unk. T4 5000—100 104/006 1000 [69,50bz G do. do. kdb. 11/4 5000—100]102,50G 600 1155,75 bz Bern. Kant.-Anl.'3X 500 Fr. |—,— 1000 [169,726zB | Bulgar. Natbk. 16" 1000—500/9620 bz 600 1101758 | ChristianiaSt.A. 4 4500—450/102,20bGF.f. 500 170,00B Norw. St.-A. 94/33 20400- 408}/99,40bz 200 f Oesterr.-Ung. Bk./4 | 1.4.10 s5000/100 flP.|—,— 300 [188,25G | Russ, Staatsrente!4 |1.3.6.9.12/25000-100Rb.|64,60 bz 600 |[119,50G do. do. ult. Nov. 64, ,40 bz G00 2 Schweiz EisbRA.|3 | 1.1.5.9|/8080— 808]—, — 300 1203,00bzG Eisenbahn-Obligationen. 600 [116 10bS S | Brölthal -Oblig./44| 1.4.10| 500 [103,40bz 1000 [128758 | Niäsan-Uralsk . I 1.3.9 | 404 /9840bzG 998 90 bzB E Ge Las 1.1.7 |4040—404 110.300

300 194,C0bz Eisenbahn- A ind Stamm- riv. Aktien. 600 1163,25 bzG Dividende pro E Zf.|Z.-T. [Stücke zu]

D 145,00G hied Portl,9, Germ. (l

o tot

S S R

trttt Q:

_

m

o

5

i = |

— E p

A O A A A A S

e E G

O ck =J

|

Civ u n R CRRRRRRRRZTARRTRRRARRRÄRckckck toe

O0 REREORE Or N D

S

ao RAA bD

mm —A=ck O

r

C Lt E A4

i Ot Uy tio

or

MMUIMNAEAENNIMNPAE R NRNIIS t

Ltt

E

4. 4. T E D. 4.1 E: E 4.1 1 1. 4. 1 L, 4.1 a J: 1. L. X. 9. 4.1 L, T: 9. E 4. 4.

A U ANIINNT E I N L

on E [Sf r

ras)

C

tit

ck D A Op tor

E

s

—— mm mm

— E D

Lp

Lciani

p D y

fra fmak

J

MmMoaAYAATD

L a

r — D (N

Q s ck C7 t C Cd C2 Om | o |

tor

puead, M IOIDINDOANDOLINRIAIDROD

r

R R R E: R EELERERES

Eee E E E

pad Gi E

| 1000 [152,00 bz ScheringChm.tF.|20 49 1000 1422,00bzG | Schlef.Bagb. Zink/15 14 600 15,75bz B do. do. St.-Pr.|15 300 15,25 bzG do. Portl.-Zmtf. 2 1000 123,00bzG do. Kohblenwerke| 0 1000 166,75bzG do. Lein. Kramsta| 8,3 300 1132,50B S aut. —— 500 54,90G Schulz-Knaudt

400 1165,00bzG | Seck, Mühlenb. 500 142,80bzG Siemens, Glash. 169,00B Spinn undSohn 96,75bzG SpinnRennu Ko 160,40bz Stadtberg. Hütte 100,50G Staßf.Chem. Fb. 137,90B Stett. Bred. Zem 66,00bz G Stett. Ch.Didier 71,75 bs do. (n. )Dampf.K. 117,10G do. Straßenbahn 250,00bzG |} do. Vulkan B . 1482 5bzG | do. do. St. -Pr. 23,75B See N 44,25 bz G St.-s 120,75 bz G ThaleEif, St. P. 182,10G ThüringerSalin. 52,00bzG do. Nadl u.Stahl 149,10G Titel, Kunsttöpf. 101,80 bz Tradjenbg.Zue .ZU f 1280 bz Union, C

89, 10; U. d. Lind. B

450 [109, 00G Varziner Papierf

E E R [T

D

c

t

E S

en — m

bo

R P

[) C

m

tos

189,50G Hörderhütte alte 165,00bz G do. konv. 81,00bz G do. St. Pr. ¿ 135,50 bz do.St.Pr. Litt. A 136,504138à135 40bz | Hoffm. Wagenb.| 300 1[95,75bzB Hüttenh. Spinn. 600 |—,— Hugo B Bergwerk . 600 192,75bz Inowrazl.Steins ' 900/300 1133,25G Int.Baug.StPr | 600 163,25G Jeserich, Asphlt. p. St. 1463,00G Kaliw., Aschersl. 1000 1162,75G Kapler Maschin. 600 '185,00G Kattowiß. Brgwo. 400 1[145,50G Kaufm. Knstdr. 300 {155,75bzG | Kette, Dpf.Elbsch 100 fl. 1171,90G Keyling u. Thom. 1000 1115 25bzG } Köhlmnn.Stärke 1000 1184,50bzG Köln Bergw. . . 1000/3001173,00 bz Köln- M B. 1000 1135,00bzG do. konv. 1000 |212,25G König Bib. D, 300 [118,00bzG do. do. St.- -Pr. 1000 [112,00bzG | König. Marienh. 1000 176,00bz Königszelt. Przll. 1000 177,50bzG Körbisdorf. Zuck. 1000 1103 '80bzG Kurfürstend.- Gs. 600 194,00B kl, f. | Lauchhammer . 1000 1106,25G do, konv,

5000—500] —,— Bielefeld. Masch. 10 1000 |—,— Bismarckhütte : 1000 1.500 105, 20G Bach .Bgw.Vz.C 1000—500|—,— um. Gußst. 1000 u.500/104,90bz fl.f. do. pr ult. Nov. T0008 S Bonif. T Ver.Bgw. 1000 |—,— Brauns@w Kohl. 5000—500 102, 80G fl.f. do. St.-Pr. 1000 |[103,50B do. Jutespinner. 1000 [99,50bz Bredower Zucker 3000-1000]104 30bzB i Breestu. Ko.Well 500 u. 200|95,00G Bresl Elektr.St 820 I—,— b do. Oelfabrik 1000—100|—,— do. A eh 5000—200 100, 60B *) Bresl W.F.Linke 5000—500/100, 60G *) BrüxerKohlenw. 1200.4, Bußke&Ko. Met. 1000—500|—,—- Cassel Federstahl 3000—200|102,40G fa Charlotth. Waff. 1000—500]—,— Chem. Fab Milch 1000 103, 00G 2 00 Meiler

¡ 10430B *- Chemn Werkzeug

500 u. 200|—,— Concordia Brgb. 500—200 |—,— Consolid.Schalk. 92000—500/105,80bz G Courl Bergwerk 5000—500/101,90 bz Dannenbaum . . 1000 |104,10G Danz. Den. Akt. 600 |—,— do. St.-Pr.

—

E Ee n

O)

en

53,50à,10à54,50à152,75bz | Oldenbg. Sp.-Bk. 1000 1120,50 bz Osnabrücker Bank 300 101,00G Ostfries. Bk. 609% 135,75G Petersb. Disk.-B. 108,00 bz B do. Intern. Bnk. 116,00et.bzB | Pomm. Hyp.-Bk. 116,75G of. Provinzialbk. 104,75G reuß. Bodenkred. 106,60G rh. tr.Bd. 60/0 600 1101,80G L -Akt.-Bk. 500 Fr. |—,— V.A.G.25% 300 1112,60G bo, do volle 300 190,50G n S obs | i 450 I—,— ealkreditbank . Danzig. Privatbk. 1500 1141,00bz Reichsbank... Darmit. Bk. Gld. 250 fl.füdd.[—,— RNh.-Westf.Bdkrd. L pr. ult. Nov. —,— Rostocker Bank. Marks\tücke| 5. 1000 1150,10bz Russ. B. f.auswo. H. e pr. ult. Nov. 20à,75à150bz | do. pr. ult. Nov. Darmst. Zettelbk. 101 40G Sächsische Bank . DessauerLandesbk. v eau i -V. [168,5 50bz

Deutsche Bank . Ql r. ult. Nov. 1694168, ,90bz Shlef. Banf-Ver.

ff.Hahn 509/6 114,50G Südd. Bod.-Kred. do. v. 92 (106) Di Genossen\{bk. 114,75G Ungar. Kredit-Bk. i Siemens u. Halske ü Dt.Grun B uldbk 120,25G do. pr. ult. Nov. Tiele-Winkler Dt. e E. 6009/9 126,10G V.-B. Hmb. 60%/0 Westere ‘lnAltaliló Deutsche Nat.-Bk. _ 1105,00G Wrsch. Komm.-B. Zoologi{{:Gnüten!b

3000—150|—,— do. pr. ult. Nov. 3000—150|—,— do. Makler-Ver. .7 |13000—150|[—,— do. Prod.u. Hand. ./3000—150/101,00G Börs.-Handels-V. ./3000—150/102,80bzG | Braunschw. Bank ./5000—100/104,50bz G do. Kreditbank 3000—150|—,— do. Hann. Hyp. .7 13000—75 114, 60G Brem. Bk. Markt. ./5000—75 1[107,50G Bresl. Disk.-Bnk. 3000—100 116, 49G do. Wechslerbank 3000—100 101 A Brüsseler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. Dänische Ldm.-B.

O E O ma NO

=ID O or 20-

300 1156 25G ugoHenckel (105) 500 |—,— enck WIfsb.(105 L 600 |—,— Hibernia Bergw 250NbI.P.|—,— Ilse Bergb. rz.102 250NbI.P.1157,25G Kaliwerke Aschrsl. 1200 1120,26bz;G Königsborn (102) 1500 11097,29G König Wilh. 0100) 600 11/37,00B g, „Krupp (100 600 1166,75bzG aurahtt.Part.-O. 600 1125,00bzG Louise Tiefbau do. 1500 1114,00G L.Loeweu. Ko. (102 1500 1117,00G Möll. &HUb.(105 320. 1163,00G Naphta (Nobel) . 1000 |—,— Nolte Gas . 3000 1155,50bzG Norddeutsch. Lloyd 4 1000 1111,26bzG do. do. 18944 600 198,50bz Oberf{l.Eisb. 105 4 250RbI.P. 117 ,50bz d G DOE 43 117,40 bz allage P 102 4 600 1120,00G a erbg. Br 106)| alker Gruben 4

‘a | 0°

pk:

O ck top

L ae l

m

[ch7 A

D J

ott tor

»ck t

v

— — Loms TONARA*A Io R O t ck C2 Ot

DO

./2000—100]99,00G do. Handels8ges. 1000 u.500/153,20 bz do. Länderb. abg. 200 fl. G. |—,— Harpener Bergbau 1000 1104,90bz Berzelius Brg1o.|10 121,25 bz Söchst. Farbwrk. do. 1.11. unk.1900

-

do. VMIL.unt 1904

do. konv. rz.100 37

Prß.Bdkrd. rz. 110 5 do. Il. V. V. 13.1005

do. IV. 13.1154

Do X V 110|

do. VILVIILIX.r3.100

Do I 6.100

do. XITI. 15.100

do. XIV. 13.100

V0 XT 13.100

Me, Ztrlbdkr. 80-85 . 90 unk.b.1900

eo toe tot a C En ter Oa

magen —_ pad

(i E A C)

— p OPhOoOmMm- On O00

tor

ORMOm-IOS i | D i H N N Na

o

pak fred

OVWNOoDND O O

L 2 L

L

L aus D —

d ror

|

man NOäAYA

-ck

S [Lo od)

1 S

Ct t O O

O ND r

1000/400 106 5.004

pk S r

D Liam

pt pt

aNOAANOTNOR

Maur e Fo E Eo E

r |

mg mm

[En N O E

— OORIAIDA

tor

D C PRRPRRARPRRARERARERRRERERERREERES r

D S J

Fn C3

P S E R P C

S c G MONnANSNIAIAaNnN

S DDS P LLSAP

|

—— D=aNNND o l

Ott T cs sink PG A T p i pi t — O t

r

D O ck

pk pak

n Spo cen S r P

I ©

C4 a 1 and

1000 1134,25bzG 450 113350bzG “ | Schu. Bera 3000—300/117,50G Sqchulth. Br. (106 v

—— T O — ror

pk O D

Sz tor

L aus

“o: fi L rz. :100 do. XV. L L066 4 unk. b O

AG L g: Dp. do. 1006

omn Nr Q ck _— OmOoOoTIOoOoOoOPRNMRAE O»

prá

| our wOoNn| Amr bik

Rh R

— —

O

| vo

E

1000.500904 BObz 1000 1009 [101,256

Lo

L an OD ck

S

C E E E S

28 L. Le

tor —- r _—

=J La O

DOONRNBNNR D

Pr ERR: N N N N N mf

P R E

mm R

S

416 da 17 4.1 4.10/4. 500 F 1 4.10 1,1.

U SS S. U N N R, Q INNNn 00ck MOUD Or N

d]

A

C 00

Uri E

i C5 o Aa or — f =I—J pad OD

1894 / 266 p. 10 (Deutscher Reichsanzeiger, Sat, 10 Nov 1894 18:00:01 GMT) scan diff