1894 / 268 p. 12 (Deutscher Reichsanzeiger, Tue, 13 Nov 1894 18:00:01 GMT)

200 Zur : Buschtöhrader B.[10{ [104 |4 | 1.1 | 200 fl. P. ]260,25bz Wärschau-Wiener| 11} i? 1E [60 236,75 S 18 rg 4 , Dentsche Eisenbahn-Stamm-Aktien. e Le Lj Nov. K 1260 60ù, 40bz | do. S ult. Mp S Me i N 236 0042871015 u. 125 Rol j Div. pro/1892/1893/8t/ 8-Tm. dis ie Glan th.J ea 8 il D, L O fl G. 107,25G Weichselbahn. . .| 5 | 5 [6 |15.4.16| 1000—100 Rbl. |—, 1000 n. 100 Rbl. M.|—,— Aachen - Mastricht} 24 | 24 600 M 73,30bz G Gal.CarlL.B.gar.| 5 | 5 uf . K.-M. |105,00bz Amtterd.-Rotterd.| 1 b h 8 L holl 1.3.9 | U ;

Ee Prag Gold - Oblig. E —,— Rybinsk-Bologoye II. E. —,— a fet 1 102,25G Südwestbahn gar. . . . h 1891 L 102,25G Transfkauka ische Obl. gar. —,—— Elifb. West Gold strfr.83 4. ; 102,90et. bz G do. do. kleine [113,80 bz do. do. steuerpfl 4. ; 98,40G Varfchau- Terespol gar. 14 25à13,90bz do. do. feuer E Li . 1101,40bz tL.f. kleine 100,50bz B fin! Josefb. Silber-Pr. 4. . S. |—,— Warschau: Wiener 10er

Türk. privileg. Aul. 1890 do. Zoll- bligationen do. do. fkleine

do. pr. Ult. Nov. Loose vollg. .

7 DV: Pr. Ul. Nov.

i Mets große

do. mittel

do. kleine

do. pr. ult. Nov.

Kronenrente .

do. pr. ult. Nov.

O -Invest-Anl.

P gar.

kleine Bodenkredit do. Gold- Pfdbr.

T H O0

pk pri

e Ds R R

100 Rbl. M. |104,60b Altdamm-Kolberg| 44/5| 5 500 A j i 120 l p 22660et. 3G | Kashau-Dderberg 4 | 4 4 |117 | 200 f S. Ganata- ace d 1% f. E é G L C 7 4 / l E é 100,60 bz aliz. CarlLudwigb.1890/4 | 1.1. fl. S. [95,50G ff. | do. do. ler 125 Rbl. 101/80b; Krefeld Verdingen| 2 95,75G Oest, U.Stsb.Frnz Ls A | L E ; L Dep M O S A 1828181, 70A 182Hs 100,10Gà100,25bz | Kaiser Ferdin. Nordbahn De : —,— Wladikawkas Oblig. gar. 1 125 Rbl. M. [100, 0b: Dortm.- Gron. -E.| 44 136,60 bz bo. Le A 156, R Obs N ¿Le 14 ros hs BE 10000—100 Kr. BL0o0LD do. do. 1 B ._[-— Zarskoe-Selo 5 | 1.1. 125 Rbl. M. [97,20G 2%, ver ult. 9 Nov. 1 (105186,60b1 Oesterr. Lokalbahn 4 144 15 | L 200 fl. p. 1102,75b/G | Stal. Mittelineer 5%] 5/54 | L.7 1 12500—5Sg 0 C 3,406Gkl L 8 f 1 do. pr. u —,— do. pr. ult. Nov. 91.50à,40à,75 b 1000—400 M 103,40bGFfI. . gust „Obe, Gld. Pr 89/4 1000 f —— rankf. Güterbahn| 1 68,25G t, c L i E N z 100 fl. 272,50bz | o 914 10000—200 A [101,40G Central-Pacific rz.1895 1000 § E lberst.- Blankb. 112,75 bz G t r. ult Nov. E S 15 602116,50bz A be ‘Str. 1 |4 4 „l L 11 500 L 4,2566 9000—1000 fl. |—,— v. Silber-Prior. 89/4 | 1.1. 200 fl. 94,80B do. do. 1z.1896 1000 § ee udwh.-Bexb. gar. si 237,40 bz lbthalbahn| 5} | : 4 [11 | 200 fl. S. 1133.10G Lüttidh- Limburg .| 0,8 08 L 1 500 r. 30,10bzG 010€ F A lifammJOR. 4 140 2000-408 A T0 I e S 10005 E Lübeck-Büchen 145,20G 44 pr. ult. Rov. 133,20à,10à,20bz | Luxemb. Pr. FuE 2713 / 1.1.7 500 Fr. [98.75 bzG 4 |1.5. Ñ ; 4 9 d

100,60 bz ünfkirhen-Barcs gar. . 4. . S. —,—— do. do. 5er

B E C: S E R

ZK KKKK

101,40G California Oreg. rz.1918

Ga n ram F i Qr ® r M l

ge rot

|

e

jak pmk 2 park pen jered bad prreck jummab prak prend . d, o 6 S Le: B ted

R R

mm m 124 do RE:S

T STITLIT) r

5000—100 fl. F—,— Salzkamm.)Gld. 2000—400 \\ 1102,60bz do. do. rz.1898 1000 8 / do. pr. ult. Nov. 145,25 bz Raab - Oedenburg 900 99,50 2400-240 “K T, deu CER As \teuerfr. 300 fl. S. 94,20G do. do. rz.1939 1000 S 85 '25bz Mainz -Ludwigsh.| 47 |.43 14 | 1.1 | [117,40 bz Reichenb.- arkuh, d, d Â 1 200 a R -M. 2 ¿5 Pr ult Nov, O E L t 500 0k 60800 26Ad8 ne do. Grundentlast.-Obl. 10000—100 fl. |—,— do. do. steuerpfl. 300 l. S. |—,— Chicago-Burlgt. 1z.1927 1000 § 37,25G do. pr. ult. Nov. : 117,254,10bz : | Südöster. (Lomb,) Ss | 4/5 |4 500 Fr. [44506zB do. pr. ult. Nov. At 135, 254137,60bz

etianer Loose 30 Lire 24504 Mate e Grenzbahn . .5 |1.3. 200 fl. S. |—,— Denver-RioGrd. 1z.1936 1000—500 8 /80,30B Marienb.Mlawka| § | 1 4 [il.1 | 600 ]82,25bz do. pr. ult. Nov 44,90à,30bzG | Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr. [129,00bzG Wiener Kommunal-Anl. 1000 u. 200 fl S. {107,50bzG Mähr. - Schles. Zentralb. fr. 500 Fr. 93,50G Jllinois-Central rz.1952 O00 S E do. pr. ult O : 81,10à,79à/50482,10bz | Ung.-Galiz. (gar.) 5 |1.17 | 200 fl. S. |—— do. pr. ult. Nov. S i Ls 70à29et. a29, ,90b 1000 Fr. [10028G _ | Oesterr. Ung.Staatsb.gar. 200 Aar |90,40bz | Kansas-Midland 13.1937 oe E Dsiprß. Südiahn 0 |0 4 | 11 | 600% [olgope e | BVerArad. u.Cfan.| 6 | 64 (6 | 1.1 f ® [nene | be Ebe s [560117 o00 g R

1000 S 98,10bz G Ostprß. Südbahn| 0 | 0 4 600 A 191,50bz Schweiz. Unionb 22e E 4 Li 500 r. 94,10bz

1000 8 111,40G do. pr. ult. Nov. 91,10491,00491,90Lz4 do. pr. ult. Nov. i *93,60493,10A 60bz

inkl. Kup. 1. 10. 93 [87,60G Saalbahn .…..|/0 |0 |4 300 29,80G Westsizil.St.-Akt.| 33/5] 3 4 | 1.1 | 50 Lire " 57,603G

11 do. 1.12.93 161,75G Stargard-Posen .| 44 | 44 43/ 1.1.7 300 A 5 M 15 N M E Eisenbahn-Stamm-Prioritäten.

RORNONNNE R

N

N U ip ick EEEES

Sr

— J S)

S L d 2)

A E Ee

Türk. Tabacks-Regie-Akt.|94| — [4 | 1.3 | 500 Fr. |——,— ». 1885 : 500 775 NothernPacific I. bis 1912 do. do. pr. ult. Nov. 240,00 bz D Seinen 3 |13, 500 89 00b G do. do. I[.bis1933

x i ; do. Cho. Neus. 1. 11. 200 fl. S. 112,20 bz do. do. III. rz.1937 T “1 [141 C A s Oesterr. Ung. Gold-Prior. 2000 u. 400 A 1102,90B do. Nr. 1-10500rz.1989,

D 4 (1D: N o. Lokalb.GoldPrior./4 | 1.1. 2000—400 A 1101,60 Dreg.-Railw.u.Nav.Bds.

Bergisch-Märk. [11 A. B. 3s 7 3000-300 A /101,10bz E De etea E E gar./5 | 1.3. 200 fl: S. Ez St. Joag. Valley rz.1900 w0. S M LL 300 M 101,10 bz do. do. GoldPrtor. 600 M. 110,10bz S. Pac. of Cal. rz.1905-12

L R r do: Do LCE. E E St Louis S.W. l. 13.1989 Sn weigi 3000—300 /« |107,50G Ofirau Friedland A 900 Dr E St.Louisu.St.Fr.rz.1931

firiher Stadt - Anleihe: 3. Qs do. do. gar. v. N Bi 500 Îe 89,00bz G Manitoba (St. Paul M.) Y

31,90bz pte: HA i e R 04 M. 12/25 bz Baltische (gar.) . 3:9 Wr érrabahn.4/0; (19 A E Doney bn (gar.) 120: Rbl; M. |—— Altdamm - Kolbg. 44/5/43] 1.4 500 E A do. pr. ult. Nov. 96,60 bz Iwangor. Dombr. 125 Rbl. [108 00bzG Altenburg- Zeitz . sl S 14 # 5 106,50G , j i: Kursk-Kiew . 20 £ —,— Breslau Warschau 1E D411 600 A Ö 000 8 59,60G Ausländische E A f Stamm- und Stamm-Prior.-Aktien. | Moskau- Brest gr. 125 Ri M. |—,— Dort.Gron.En}ch{. 43 4} 1.1 600 M. San Gan s pu 102 108,G 5 s : A inkl. Kup. 1. 7. 94 197,00bzG Aissig-T eris 20 5 pg B 1 T s a. 500 fl. 6. W.[344,40 bz Nuss. Südwb. gar. 1000—100RbI.ÞP.[70,25bz 1rf. | Marienb. Mlawka 5 0 L 600 M. Breslau: teiau, 200. e O Bi sen-Priesen 4 150. fl, S. — — 0. o. Os do. 184,50 bz Böhmische Nordb. 4 150 fl. P. [|—— do. do. große | 3000u1000Rb1.P.170,25 bz Ostpreuß. Südb, Aa L 600 M t 29 bz B E 3 N Os taab-Oedenb. Gold-Obl.!3 | 1.4. 400 M 74,80G St. Louis 11. Inc.-Bonds/4 | 1.1. 1000 § 17,30G do. pr. ult. Nov. s —,—— do. pr. ult. Nov. : 70,25 bz e 43 1. 300 M Be [ Neichenbg.- Balm (Lomb) 3 1. 5000—200 f. |—,— Aachen-Mastricht . . . 14 | 1.1.7 | 1000—500 fl. Holl. [101,60G Böhm. Westbahn| 7§ | 8 |5 [1.1.7 | 200 fl. ö. W. |—,— Barsch. Terespol rere „100Rbl.M/112,50bz G Aan. | L 300 Me 106,00bzG 3 : 9 4

So S SASt ASS

mona

C t A U 5

non m R

2 ,88 500 u. 300 —,— ; : S wg O : a “e Gd 8 ahn (Lomb 500 Fr. 68,75 bz G Anatolische Eisenbahn . .|5 | 1.4, 10200—408 A [93,00bz G do. pr. ult. Nov. —— do. do. fkleine | 100 Rbl. M. 112,50 bz.G Weimar-Gera 600 M 92,40 bz

3000—500 A |—-,— 3 / neue 500 Fr. 68,80G c o 94,00G E Gold car do. do. feine | 1.4. 408 99,25 bz Dessauer Gas . 1.1| 300 Laurahütte .. .| 3 | 4 14 |1.7| 600 [124,00bz Veloce, I 500 Le.62,25G

1000 u. 500 A [103,60B do Do; N 1.1| 300 do. pr. ult.Nov. 123,20à122,60à123,40à,25 bz Ss 2 500 Le.|—,—

: ' Ung.-Gal. Verb.-B. gar. r. Z| 600 Ba 16 vi 1.1 | 1000 190,25 bz VBrl. -Fr Gum. 1000 [133,50G

40 Leopoldshall. . . 180/300 186, 10b¿G Br. Köln-Nottro. 1200 1185,10bzG

54,75059,30bz | Magd. Ally. Gas 300 1116,00bzB | Westf. Drht Ind. 1 150,25G do. Baubank 300 |—,— do. UnionS.-P. 1 —,— do. Bergwerk 300 1250,75G Wilbelmshütte . fd 64,00bz G do. Straßenb. 500 1145,00bzG Witt. Gußsthlw. f 157,00bzG | Marie, kons. Bw. 300 [44,75G Wrede, Malz. C. f 181,70 bz Marienh. - Ko N 600 |50,10bzG Wurmrevier. . . 4 L 1 1 C T 9 7 L 4

[ry O jmd O »ck

Meagdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. do. v. 1881

do. do. do. Mecklb. Friedr.-Franz-B. e Liv: B. Lit. E.

j do: (Stargard Po

200 fl. S. 106,50 bz G 9 : otthardbahn 1 1000 Fr. 101,70G v6 ) u M S Sr. (101,76G Italien.Gisenb.-Obl, gar. 3 | 1.1.7 | 2500 u. 500 Lire |51,306zG Industric-Aktien, e O

O L E i u Mit lin Del fe E j 28 Gee 85 'BOE B (Divibende ift event. für 1892/93 resp. 1893/94 angegeben.) do. do. fonv.

1000 h 104,70G do. do. kÉleine d 86,10b Dividende pro 1802/1893 Bf. A wl do. Se roy MELS Kön. WillemIII. Niederl. 43 1000—100 fl. Holl. |—,— | — R do. Spiegelglas T y i Ahr. Moabit| 0 1.10| 300 ][43,00bzG do. T P ban

100 fl. 104,70G : 3000-300 4 do. Gisenb.-Silb.-Anl. 5000—100 fl. S. |99,90B k.f. | oivomno-Florenz 3 LL S do. Vorz.| 2 1.10| 1500 |74,60G | Donnersm.H. ko. « e - E t «Le Pa S Ic R v , Por erter A A A A, E aab 6 bs dh 1040-2020 M S EOU Frievriöhn. n A O E 1e U. —,—— o o. o D 404 M 0,80G - S Î Sor 1500—300 A [101,10bzG Baltische 200 e 1[101,50bz Oeste de Minas 5 [1.4.10 3000—-500 A ([77/80bzG ónigstadt. . 0 N 1120S | De Ras G 1.10 193,00bzG Di Chamotte .

Go | g Ma m f ia jm f E E _— tr vot r p pi

E E A S Es

— _— Om con

600 M 103,00G a :| 1000 u. 500 A Mo E -A. 89 5000

1000-500 6 : 5000—500 e 204

1000 [136,75G 500 160,50G 300 1141,10bzG 300 1102,90bz 600 1127,50G 1000 1157,00bzG 600 1116,75 bzG 1200/200/166,75 bz G 1200/300/97,25 bz G 500 [12425G 1000 |81,10bz;G

s pad

DNINNONNNODIIïC

It Ip I

be a boo bo loco ini

tp pt i R j i R R A D E Dr M d M S: Iw Lw R B E

R aaa pi

—_ [wo] | PRRRRRRRERRRREE Eo

prink Ao

wgb. do. (Stargard- A4 M preuBiDe Süd E :

S

—_ O R do D S

OINTOMRONOIINUL

Q: O

O DD

[ey

tro Uy

1500—300 A6 —,— Brest- Grajewo 200 Hur —,— Ns Eisb.86 i.K.2.1.92 . 3. | 2000 u. 400 A 163,50bzG Sandes Wb,

600 E Große Nuss. Eifenb. gar.) 625 u. 125 Nbl. M. |—,— 89 i.K.1.4.92/—| fr. Z.| 2000 u. 400 A |35,00bzG Nor dde fd 1.10 72,75G Düs].Drht.-Ind. 1000 u. 500 6 199,30bz JIvangor.-Dombrowo gar. 625 u. 125 Nbl. M. |[104,00bz Sard Obl. stfr. gar. I. II. U 2500—500 Fr. |70,60bzG Ee enh. Ls 110 272,50G* 2 Di Ido Da 500 1.200 A |—,— Koslow-Woronesh Obl. 600 MÆ 98,60 bz Do Do. kleine B00 Sr. 706,60G Ls O 110 160, C Du K Cubie Por

500—50 A |—,— Do Do! 1889 600 MÆ 99,30bzBk1.f. D a Zentralb. 18804 |1. 1000 Fr. —,— Pfe Ma S) L 1.10| 300 [195/10G Sa t T1 f 1500—300 A 1102,10bz Kursk-Chark.-Asow Obl. 600 #, 100-—1000 £/98,50 bz da Do 1883 1000 Fr E E Schultheis 1.9 | 1600/300/243,75 bz GF E 1 Siu Berg 1.10| 1000 1127,50bG & | GckÆert Masch. Fb.

1000—100 M —,— do. do. 1000 u. 500 M 98,90B Lf. do. do. 18864 1000 Fr. —,— 99,79 bz do. Nordostbahn . 900 Union Gratw 1.10 600 [102,75bG & | Ggestorfff Salzw. Vereins konv.

101,25G Serb. Eisb.-Hyp. Lit. A. 900 72,30 bz 1000—100 Rbl. P. |—,— do. do. Lit, B: 9 500 Fr. 69,00G St 1000 u. 500 A 1[94,10G gr.f. | Sizil. Gold-Prior. sfe. 4 500 Lire — N t-Pr. 2000—500 A [100,25G l F. DO O: 1891/4 1000—500 Lire |80,75bz E 1000—200 Za: |[104,20B Süd-JItalienische. . . [3 5000 u. 900 Lire 155,25 bz Bergische 500 f. “Gel. 102,25 b ¡ Dortmunder. |2

600 98,50 bz do. do. kleine/3

600 M. 98,70bz If. Transvaal (Gold) gar. /|5 D ptht: Löw 1000 fl. 103,70 bj A Utión|:

1000 fl. 99,40B :

2500 u. 500 Fr. |—,— do. do. 1891/5 300 fl. —,— jäsan-Koslow 2000—500 4A 199,50bz B do. do. 18884 D l 1000 fl. 99,40B Düss (Hoefel)

500 Fr. _—— wesnsche

300 M —,— NRjaschk - Morczansk gar. 200 Du: 103,768 do. do. 18904 n L Lyz.Br. Rieb,

tert Pro

D

OHO S

t t tp t:

A —I=—J

prak D=ANAIANII N U O

oto

toe

D ri

Me C

Werrabahn 1884—86 . . do. a S

Wismar-Carow

Mya hn gar.

Böhm. Nordb. Gold-Obl. Buschtöshrad. (Gold) Obl. D DOeN bach j

do.

do. Silber- rior.

do: Gold-Prior. 0. ;

M0 R R R R m

pel C Qa R D005 pak

M f f 5 D

| 600 |97,00B 142,75B Msch.u Arm. 1000 [103,40bz B E ¿ 1000 |71,00G 41,903142 bz E Bergb, 1000 160,50bzG ellst. -Fb.Wldh.

p

| am | o Ta

1000 |237,50bzG

‘Vb. Sor. | 1000 |144,00bz;G

1000 [167,25 bz G Berichtigung. (Amtliche Kurse.) Gestern: 3000 168,50G Transkaukas. Obl. 87,00G. 600 [48,60G 1000 {60,80G 1000 1180,50bzG 1000 |—,—

91/75B ichtamtli ¿ E Nichtamtliche Kurse

101,75bzG Fonds und Pfandbriefe.

90 50b1G gt B-Tm je 114,00bzG | Aachener St.À.93 34 1.4.10 [5000—500/100.30G

1000 [142,10bzG | Duisburger do. |3 300 |116.75bzG | Düsseldorf. do.94 3 3 3

O

116,75bzG | Me 1500 1137,50bz G | Mech.Wb Zittau 1000/5000}/292,25 bz G | Mechernich. Bw. 500 185,90bz B Mend. u. O 300 1109,40bzG | do. do. St.- 1000 1115,25G Mix u.Genest3 L 1000/560]108,00 bz Möll.u dib St-P 1300/300/229,50G Neufdt.Metallw. 300 |—,— Neurod. Kunst. A. 1000 143,00G Neuß, Wagenfbr. 1! 1200/600]165,90 bz Nolte, N.Gas G. ,80à165,60à166à165,90 bz | Ndd. Éisw. Bolle .7 | 1000 166,25 bzG do. Gummi . T 790 466,259 bzG do. Jute-Spin. 7 | 1500 |—,— Nrd.Lagerb. Brl. .7| 300 |—,— O D .10} 500 185,00bzG do. pr. ult. Nov. 1000 [120,10B do. Wllk. Brm. 1000 198,25 bz Nordstern Brgw.| 1000 |—,— Dbers{hl Chamot. 600 199,90B do. Eisenb. Bed. 600 [147,60G do.G.-J.Car.H. 600 1152,00bz do. Portl.-Zm. 300 |90,10G Opp. Portl. Zem. 300 1276,00bzG | Pass.-Ges. konv. 500 — Hausa Masch. 400 1300,00B | Phöôn.Bw. Lit. A 600 1370,00bzB | do. abgest. 1000 188,10bz Pietschm., E 87,90à,60à,80bz | Pluto Steinkhlb. 900 [113,25G do. do. St.-Pr 500 179,70B ongs, Spinner. 300 reßspanfabrik . 500 132 1, 106z G Navensb. Spinn. 1000 [106 95 bzB Rednb. SP.LtA 1500/300/283,00B Rhein.-Ns}. Bw. 400 1125,25G Rhein. Anthrazit; 400 [142,00B Rhein, Sthlrork. 1200/200{95,50 bz G RiebeckMontnyo. .7 | 600 |144,70bz NoRp, Brnk.-W. 5,90à144,60à145,10 bz Zuerfabr. 600 [147,00bzG Sächs] Km n ai V-A 300 |—,— do. Stimasch. 300 |—,— do. Thür. Brk. 1000 |—,— do. do. St.-Pr. 500 1100,20bzG do. Wbst.-Fabr. 1000 1114, 50bzG E Sg

E E E e 00 R pack

R ONNINNNOOIIMNODIDR

500 u. 100 A |199,25G Kursk-Kiew Losowo- Sewastopol . 200 Zu: —— Mosco-Jaroslaw 1000—200 fl. S. [94,10G Mosco-Kursk 3000—300 A 1102,10G Mosco-Rjäâsan gar. 1000 u. 500 6 1103,00bzB Mosco-Smolensk gar. 500—100 Ao: |—,— Orel-Griasy 100 Da: —,— do do. 1500 u. 300 A |—,— A -Tiflis gar

2m

1.10| 300 [105,60B = | Elberf. Farbenfb. 1.10| 1000 12650GS | E Erdmansd. Spn. 1.10| 1000 1115, 50bG S, | Eschweiler Brgw 4 löther Masch. 1.11} 1000 144,90bz raustädt. Zu er 1.10| 300 1361,00G reund Masch. k. 1.10/ 1090 1170,80 bz Frister&HRoßn.f 1.10} 300/1000|275,50bz B | Gaggenau Eisen 1000 [142,80G Gelsenkrch. Bgw. 1500/3001126,25B do. pr. ult. Nov. 1000 1186,60bz Gg.-Mar.-Hütte 1000 |151,50G do. Tleine 500 1192,00bzG do. Stamm-Pr. 600 184,50G do. kleine 1000/500|—,— Germ. Vorz. Akt. 1000 173,75G Gerreshm. Glsh. 300 1235,00bz Giesel. Prtl.-Zm 500 1194,50bz Gladb. &S. Bg. 1000 1133,50bz Glauzig. Zukerf. 134,20à33,70bz | Görl. Cisenbhnb. 600 [122 00G do. Maschinenf. k. 1000/500|87,50G Greppiner Werke 1500 |538.00G Gr. Brl. Pfdbhn. 1000 156,10G Gr.Licht. B.u.Zg 1000 |108,00bzB | Gr. H T.-G. 600 185,25G Halle Maschinfb. 1000 [132,80G Hamb.Amk. Pkt. 500 153,00G do. pr. ult. Nov. 1000 [140,00B Hambg. Strßnb. 400 1193,00G ann.Bg. St.Pr 600 |[132,60G do. s

600 |—,— do. do. S t, 600 1805,00bzG | Hansa, n ph. 600 |110,00bzG | Harb.-W Gum, 1000 1115,50G Harkrt. Brükb. Ü 500 1205,00bzG do. St.-Pr. 1000 1136,60G do. Bergwfk. do. 600 193,30G Harp. Brgb.-Gs. 300 177,50G do. do. ult. Nov. 1000/500|86,60 bz G arer I 600 184,00bzG rzer Eisenwk. 600 [113,00G St. -Pr. 1000 [118,00bzG Hein, Lehm. Wllb 600 1234,50bzG | HemmoorPritl.Z 600 [53,60G Herbrand e . 1336,50G Hibern.Bgw. Gs. 600 1108,50 bz do. pr. ult. Nov. 1000 |810,00et.bG | Hildebrand, MU. 500 1121,10bzG | Höchst. Farbwrk. 1000 [191,00bzG S alte 600 1166,75bzG do. konv. Boch.Bgw.Vz.C 1200 |75,50bzG do. St. Pr. Bochum. Gußst.| 33 300 1135,75 bz do.St.Pr. Litt. A do. pr. ult. Nov. 135,(5à,20à,80bz | Hoffm. Wagenb. Bonif. Ver.Bgw. 300 194,59bzB Oüttenh. Spinn. Braunschw Kohl. 600 |—i— ugo Bergwerk . St.-Pr. 600 192,60G Snowrazl. Steins a8 Penn 900/300 [132,00bzB | Int.L Baug. StPr Bredower Zulker 3 63,40 bz Jeserich, Asphlt. . 1468,00G Kaliw., Aschersl. 163,00B Kapler Maschin. 84,80G Kattowiß. Brgw. 145, 50G Kaufm. Knstdr. 155, 76G Kette, Dpf. Elbsch A171 25G Keyling u. Thom. 113 [00bz Köhlmnn. Stärke 181,00bzG {| Köln Bergw. : 173 90bz Köln- Len B; 136,00bzG do. Tony. 214/00 bzG Na Bib fv. 117,20bz St.-Pr. 111/90bz König. Marienh. 174,50 bz Königszelt. Przll. 77,25bzG Körbisdorf. Zu. 102,00bzG | Kurfürstend.- Gs. 93,00B kl. f. | Lauchhammer 106,25G do. konv.

Or OONIE-CDS

Eee o| | [oa] os]

=—

hal

D (=ck [Lr M — — — — E E OWOD t

mi

1. 1: Li B Li Pa Ls L É li 1.

N OoOOoONO

e) —_— b S

Li L L. 1: L 1. E, E. 4 E 1 L L 0

N

p

R DRRRRROITRR E i DOOoO0MR

” , arate

auÏ _ prak

77;00et.bz B | Rybinsk-Bologoye . 200 Zur 100/40G Wilhelm-Luxembg. Bahn|3

Rey .BV.92 ‘Dee. Db Ib vers, o 1 99 TOHG N C 10 E r S B abe Dir M 7,6 8 9,5 |250RbI.P.|—,— Wiüler. L yp.-Pfbr verd o. pr. ult. Nov. 0à,75à202,10bz eimar. Bank ky 41 61 300 1153, 50G Anilin-Akt.-Gef. E A Lau do. Ser. 62— —65/4 |1.4. 10/2000—100 102,50G Dortmd. Bank-V. J 300 [— Westfälische Bank 55/0 6 490 —,— A.-G.f.Bauausf. do. unk. bis 1902/4 |1.4.10/2000—100/104,70G Dresdener Bank . 57 600 151,30bz Wien. B anbbérein Ce 8 | 100 fl. - |—,— Adler Prtl.-Zem. Zf. Z.-Tm. Stücke zu M do. do. versch. /2000—100/99,20bzG * | do. pr. ult. Nov. 151,25à150,60à151,50à,40bz | do. pr. ult. Nov. —_,— Admiralsgartenb Anh.-Dess. Pfdbr.|4 | 1.1.7 (3000—200[102,10G | do. Komm.-Obl./3L| 1,4. 10 1000—500|—,— Dresdener Bk.-V. 1000 1111,75G Wiener Unionbank| 7} | 8 | 200 fl. |—,— Allg. B.Omn.G. Braunschw. Hann. ./9000—200/[102,30bz G Nhein.-Westf.Bd.|4 | 1.1.7 /9000—100 103 ,30G DD, L U. J H. 300 167,50 bz B do. pr. ult. Nov.!| —,— Allg. Elektr. «Ss. do. do. .1.7 (5000—200/98,50G Schles. Bodenkrd. |5 | vers ./3000—150 —,—— Essener Kred. Anst. 600 .1135,60bzG Württ. Bk. - Anft. s 600 I[—,— Angl. Knt. Guan. Dts Grd. Gotha do. do. rz.110/44| versch. 3000—150 —,— Geraer Kred. Ir. L : —_—— do. Vereinsbank| 68 | Gi 600 1135,75G do. pr. ult. Nov. r.-Pfdbr. 1 l do. do. versch.|3000—200 109, 70G Goth. Grndkr.-B. 600 1108,90B Aplerbeck Steink. do. H: Abth. do. unk. bis 1903/4 | 1.4. 10| 5000—200/104,80G 2 neue 409/6 600 [104,00B Obligationen vou Banken. Archimedes . … . dv. TIT.1V. rz. 110 D DO, 1./34| 1.1.7 [3000—200 99 ,00B Privatbank 600 1116,60bzB Bank f. Oriental. Eisenbahn|4}| 1.1.7 [—,— Arenbg. Bergbau do. V. 13.100 Do Do, I1./3F| 1.4.10/5000—200 99,00B G: Komm.-B. 2004Bco.|1111,50G i Z ; Barop Walzwerk D Nl! Stett. Nat.Hp.Kr. gans Hyp.-Bank' 1500 u.750/152,00G Obligationen industrieller Gesellschaften. Bartz, Lagerhaus do. VIL.unk.b.1903 r3.110/43| 1.1.7 /3000—150/108,60G Be cheBnk. 750 1109,75G Bf. Z.-Tm. Stiicke zu Baug. BerlNeust Dtsch.Grds{. Obl. dd Do. O4 117 [3000—200 104, 80G öln. Wechslerbk. 600 100,60 bz Allg.El.-G. rz.100 1.4.10/1000—500/102,30bz G do. Humboldth. 600 101,00 bz Anilin-Fab. rz.105/43| 1.4. 10 500 u. 200|[—,— E do. Kais. Wilh. 1000—750/138,50G Berl. Hot.G.Part./4X| 1. —,— do. Moabit 300 189,60G Do. Do, 1890148 1, —,— do. Kl. Thierg. 300 1122,10G Boch.Gußs\t. (103) —,— Berl. Anh.Masch 250 Fr. [147,10G Buder. Eisw.( 116 105,50ct. bz G do. Baz.-A.-G. 600 1107, 50bz B Centr Hot.I1(110 —,— do. Charl. Bau 1500 1111,00bzG Const. d. Gr. (103) ——,-—- do. Charl.Pfdb 600 1110,90B Dessau Gas (105) —,—— do. Dampfmühl| 5900 101,00G do. v. 1892 (105) —,—- do. ClektWerke| 600 1147 50et. bz B Disch. Kaiser (100) 101,60G do. Gub. E 300 1119,25G Don.Dampfsh.82 —, j do. Holz-Kmpt. j 300 102,25 bz G do, 00, 1886 —,— do. Hot. Kaiserh. A —_—,— Bk. f.Rheinl.u.W. 300 1108,256G u ult. Nov. — —— Drtm.Union (110) —,— do. Jutespinner. B.f.Sprit u.Prod. 600 172,40bz Nt, -B. f.Dtschld. [2 2300. 1125,10bz Glberf.Farb. (105) 108,60B do. Lagerhof . Barmer Bankver. 600 118,50bzG do. pr. ult. Nov. 125,20à124, 904125, 10bz | Erdmannsd.Spin. 104,60B do. do. St. -Pr. Baseler Bankver. 500 Fr. |—,— Niedersäch\. Bank 200 Ea Erin, Gewerkschaft do. Luckenw. Wll 1000 u.500 do. Masch. Bau 1000 u.500 do. Neuend.Sp. N inl U o. Pappenfabr o ibe, Terr. 2 Berzelius Brgw.| Bielefeld. Masch. 1 Vismarkhütte A

tor

co

— N t ip

L] ad tor

ONAPPROO 9

12

1000 165,60bz G Erfurter do. | 600 177,25bzG Hildesheim do. | | 1000 185,00bzG Kölner do. v. 94 .1| 1000 198,75G Königsb.do.91 ITI 1 | 1508/300}115,10bz M.- (Gladb, do do. 1) 300 182,10bzG o 5 | 1000 92 50bzG Mühlh. Rubr i. .7| 600 1129,50bz Posen. do. I.Ausg. 37 7] 600 [143,00bzG Stettin. do. 1894 31 .7 | 1000 134,00bzG Stralsunder do.

1000 |82,75b o. 600 138,50G Pom.Ld{cch.Pfdbr. 300 faltel1,30G | Bremer St.-A.93 : 300 [75,75G Gr.Hess.St.A. 93 : 1000 170,25 bz Westd. Bd. unk. 1' 600 [155,00bz do. do. kdb. a : 5000 100 102 50bzG

A Bern. Kant.-Anl.|8 / 500 Fr.

7 e B Bulgar. Natbk. 1 11 /1000—500/96,20bz

1 500 [66.00bzG ChristianiaSt.A./4 4 7 14500—450/102,20G f.f. | 300 [77,90B Norw. St.-A. 94/37/15.4.10/20400- 408199 40bz

300 |186,75B | Desterr.-Ung. Bk.|4 1.4.10 5000/100 flP.|—,—

600 [120;,10bzG | Russ. Staatsrente|4 11.8.6.9.12/25000-100Rb.[64 ,90ä65 bz B

600 Bn do. do. ult. Nov. 64,70à,75 bz

ch 201,50 bz Schweiz EisbRA.|3 | 1.1.5.9/8080—808]—,—

116,60bz Eisenbahn-Obligationen.

1} 600 1136,75bzG | Schäffer &Wal 86,00bz Brölthal - Oblig./43| 1.4.10| 500 [103,40G 20à4136,50à,90à,80bz | Shalker Gruben| 9 |— 4 |1. 130,00bzG | Riäsan-Uralsk . ./4 | 1.3.9 | 404 [98,60G 1000 [151,76 b3G | SderingChm.&. 20 : 299,00bz | Warsch.-WienIX 4 | 1.1.7 /4040—404/99,90B po O e E S A 11| ¿ Ra North.Pac. ICert/6 | 1.1.7 | 1000 g [110,50G

' E x ; 2120 DÎ si - m-Prior.-Aktien. 300 00G | do. Portl.-Smitf.| 74 76/4 |1:1| 600 [1622063 | O Nlvibente vro 1130811909 3118S

“T d ets : 92,00 bz Brö 4 [1.1 | 1200-300 [100,00b 1000 |66,00 bz do. Lein.Kramsta| 8, 1282561 | B e A S E 300 1130,50bzG Sdule g „Glektr.| — Î 168,60 bz G Gaisbergbahn … . 0 4 |1.4 200 fl[P}13,25 bz 900 PERO Schulz-Knaudt .| 54 153,00et.bG Königsbg. - Cranz| 5.8| 6.1/4 |1.4| 500 [132,00bzG 400 [166,00bzG ] Seck, Mühlenb.| 0 50,50 bz Paul.-Neu-Rupp.| 52| 51/4 | 1.4 | 500, 500 r Siemens, Aa P 180,00:t.bG Bauk-Aktien 300 1169, pinn undSohn —,— W 1000 /[96,75G SpinnRennuKo| 6 90,00B E T LIE 5/44 E SRETOE 1000 [159,50 bz Stadtberg. Hütte) 6 100,25et.bG S L a8 1000 /99,60G Staßf.Chem.Fh,| 9 186,10 bz Kieler ate E 1000 [137,75bzG |] Stett. Bred.Zem| 2 86,00B Baud prit- R 1000 [66,50G Stett. Ch.Didier|15 956,25 bz G reuß. Lethh. 71,25G do. (n.)Dampf.K.| 0 [17,10G do. Aan bahn 2 247,00bzG | do. Vulkan B . .| 9 148.10bzG | do. do. St. -Pr. 9 23,79G: E Zink| 1 44 25G t.-Pr.| 6 119,10bzG ThaleEis, St. -P.| 4 182.25G ThüringerSalin. 51,75 bz do. Nadl u.Stahl 149,00bzG 1 Titel, ta a s 100,25G Trachenb er 1275G Union, Chem. Fb.|1 81,00G U. d. Lind., Bauv. 109,00G Varziner Papierf 1

— _—— Ee E

R C e

C S EE

1D

R S E

G f

r

wo [=ck) co

| wn

.10 2000—500/100 04G /2000—200| —,— |2000—200|—,—

Lirc and tei ck O p tit t trt

1 Li L: L 1 1) 1. B G Le Pl [L

It tor

P E

tit

|

[2-7 nd

Go o D R S

tor Land

100,50 bz G |3000—300|—,— 2000— 200] —,—

tor pi D OCONIINAANOORCRARADNNUNOoIY Uo —

H C0 B I I C

Li aus o

r

[T2 ad

Ie fet fi fat jun pro: pit: jemals l i j i j a Abe

E 31 42 4 34 4 4 4.

Too

— — S

r

do. do. 1z.100/4 | 1.1.7 (3000—200/102, 50G Königsb. Ver.-Bk. Südd. Bod. -Kred./4 | versch.| /2000—100 102,25G Leipziger Bank . Do DD: öt 14 10! 2000—1001/99,30G Leipz. Kredit-Anst.

Bank-Aktien Lüb.Komm.L Bk. kv. Ginstermin 1.1. zu 4%; ausgenommen Reich8bank: 3?/, % 1. 1. LuxemburgerBank Uu. 1. 7., und Rostocker Bank 4°/ 1. 83.) Magdeb. E

Div. Pro 1892|/1893| Stüde zu / Magdeb. Priv.-L

Aachen. Disk.-Ges. 64 | 1000 1124,10G Matlerbank. S Allg.D.Hnd.G. kv. 1000 I—,— Mecklenb. B. 400/09 Amsterdam. Bank 200 fl. holl.]—,— Mel. Hyp.-Bank Antw.Zentralkank 300 Fr. |[—,— Mein.Hp.B. 709/69 2000— 200 99 ,00bz Badishe Bank . 300 I—,— a Gagties Kreditbk.

do. V.-l.unt.b.1904 do. do.

Dtsch. vpb. 19-1.

N va do. do. Dresd. Dep. -Obl[. rf. Hvp-P XIY. E B G

do. unk. bis 1900 0 M Hypb 13.125 do. do. do. do. Meininger do. unf. bis 1900 do. Präm.-Pfbr.

Nordd.Grndkr. kv. do.IV.unt.b.1903 Berliner Bank .

R R R E S C5 H E Ee N D NRNIOI M

|

E

D i — J J tot

r

ritt @

|

Ee

Ea Ot oie pi J tr bund punack C jmd A S _—— OVRHNUAA bD 0 e i A H O E M C Ta —

Ot Cp | | . Q .

tor

* fend

L ans O00 No l

trt

i orto

p ck O M

—

o M D N NDND O D C0 Go

trt Op tp

E SREERE

O Lom

DIoINaInNARDN

Ot 7 I} 05

ck O0 -

Lian

tor O IORO

or tp tet

B

— O N

e A NE S

a s: I] S — co

3000—100/104 ‘40bzG Bayer. Eta: : 132,75B Berg.-Märk. Bnk do. Indust.-Ges.

200 fl.füdd.|—,— Norddeutsche Bnk. 600

J l 5004Bco.1126,70bz Frist &hm 105 139,10bz Nordd.Grundkred.

1 600 106,00 bz G elfenk.Bwo.(100 —, i Oberlausitzer Bnk. 600 [11625G Gr. Berl. Pferdeb. c l 110,50bzG Desterten: Kredit 160 fl. P. [234,90bz bos I (00 Nürnb. Vereinsbk. |- j 2, do. Kassenverein ¿ 127,60G E ult. Nov. 233,90à,754235,25bz | Hmb. Amerik. Pf. fälzische 33) versch. do. Handelsges. 1000 1.500]152,10 bz Länderb. abg. 200 fl. G. —,— rpener Bergbau om.Hyp.T1.rz.120/5 | 1.1. do. pr. ult. Nov. 151,60à,40à52,40à,25 bz Olkenbe, Sp.-Bk. 300 —,— ugoHendckel (105) do. I.rz.100/4 |1.1.7 | do. Makler-Ver. 1000 1120,00bz Osnabrücker Bank 500 —,— enck Wlfsb. (0e do. konv. rz.100/4 | 1.1. do. Prod.u. Hand. 300 1101,00G Ostfries. Bk, 609/65 600 ibernia Bergwfk. do. TIT. IV. neue/4 ./3000—15 101,30G Börs.-Handels-V, 600 1135,25G Peters! Se, do. V. V. unf.1900/4 ./3000—150/103,10bz G Braun S7: Bank 300 107,75 bz B do. Intern. Bnk. do.VILTIIL unt 1904/4 -/9000—1 Do S E 300 1115,25bzB omm. Hyp.-Bk. do. konv. rz.100/34| 7,1. do. nn. Hy “Prß.Bdkrd. rz.110/5 | 1.1. Brem.Bk. Markt. do. lIL V. V. rz. 100/5 Bresl. Disk. ‘Bnk do. IV. rz.115/4 do. Wechslerbank ¿do X. rz;.110/44| 1.1. Brüsseler Bank . bo. VILTILIX.r3.100/4 ./3000—100/101 ,00bzG Chemn. Bk.-Ver. ¿ da XIL. 713.1004 | 1.4. 3000—1 L Coburg. Kreditbk. 300 192,75bzG Epe j do. XIII. rz;.100/4 Dänische Ldm.-B.| 5: 450 T—,— tealkreditbank . . 2A M: rz. 400 L 4 Darn 4 ¿t 9 250 fl fübb 141,60G R Er: 9. rz. 4. rmit j „[üdd,1—,— est rd. Pr.Zirlbdkr.80-85/4 | L1. do. pr. ult. Nov. —,— No iodt ank. do. 90 -unk.b: A D, Markstücke] 5} | 5} | 1000 [149,25bz Rus. B.f.ausw.H. ‘do. 1886— 89. ¿ o. pr. ult. Nov 149 0d, 25ù „90 bz r. ult. Nov. ‘do. 1894. .4.10/5000 Darmst. Zettelbk. 3,70 | 47 300 Sih e Bank . Pre Komm-Obl. DessauerLandesbk.| 7 600 143,0 ,00bzG .Bnk.-V. TeOp. ; bor Bank. .| 8 | 8 [1200 u.600j168,10bz E do. 11.-Xll. rg. 1004 vers ./5000—200 101 70bzG r. ult. Nov. 167, 754168 bz | Schles. Bank-Ver. 3000—300/117,60 bz G Schulth. Br. (105 04 XV.-XVIIIL, 4 e 4 unabg. [104,20bzG ff .Hahn50%/| b 300 [114/30G Südd. Bod.-Kred. 600 I—,— do, v. 92 (s) E unk. b. 1900/4 | versh.| abg. 1104,206;G Dt ens (VbE 2 600 |[114/80G Ungar. Kredit-Bk. 200 fl. |—,— Siemengu. aan sfe. a 34 E 3000-200 99,20bzG Dtr, runo b 6 1000 [120,50G do. pr. ult. Nov. —,— Tiele-Win Pr.Hp. V.A.G.Zt.|4 | versh,/5000—100|102,25G L Gp-B . 60% 7 600 1124,75bzG | V.-B. Hmb. 60% 83 [200ABco.|—,— T pv elnAlkali do. 5 600 1104,75; B | Wrsch, Komm.-B. 10% |250RbLl.P.]—,— _1 Zoologisch.Gaxten

DL —=

tot

S

t M I O [e E — 0 E A p o 9

R R R S —

2 »|[mo||a vo A R

D O0

|

rô Pr E

r D GARAOoOO

N NAIY | VSI Cou tr tr prak omo Ss Fe S

b l im B B O I E S e Q e Se S V

ur Ö

E E tot

V DOO

ror ck Lr d

2560RbI.P.1157,75G lse Bergb. rz.102 250Rbl.Þ.1157,75G Kaliwerke Aschrs[. 1200 1120,25bzG Königsborn (102) 1500 1108,10G König Wilh. ( 160 600 1137,00bzG Ee „Krupp (100 600 167,00B aurahtt.Part.-O. 600 1125,256G Louise Tiefbau do. 1500 1114,40bzG L.Loewe U. Ko. (103 1500 1117,25 bz G Möll. &Hllb.(105 320 1160,00bzG Naphta (Nobel) . 1000 I—,— Nolte Gas . 3000 1156, 50bzG Norddeutsch. Lloyd 1000 [112,09bzG do. do. 1894 600 197,00bzG [.Ei\b. 105 250RNb1.P.1118,50bz G .J.C.H.(100 ls T5à118, 6A 50bz assage Part. s 600 [119,75G a Br. (105 1000 1134, ‘20 bz G alker Gruben 450 1133/50bzG S uck.Elektr e

o _— N [ry m O

S

600 1116,75G of. rovinzialbk. 1000 1104,90bz reuß. Bodenkred. 600 1106,70bz rß. Ztr.Bd. 609/o 600 1101,90G r. Hyp. -Akt.-Bk. 500 Fr. |—,— r. HBV.A.G.259/6 300 1112,75G 00 DD! DORE

T O co 4 O [uy — i

wi

| D

ORSHIOS E ats PRLARCRRREERRRRESEEEEOSEER

Ia a Oro 0H

mt — A j i

—, — i o L —

Vreestu. Ko.Well

Bresl Elektr.St.

do. Oelfabrik

do. R S

Bresl W.F.Linke

Brüxer Kohlenw.

ußke&Ko.Met.

1000—Bb00|—,— Cas el Federstahl

3000—200/109,40bz kf Charlottb. Wass.

F i A em.Fab Milch

do. Weiler

Chemn Werkzeug

Concordia Brgb.

Consolid. Schalk,

Courl Bergwerk nnenbaum .

Danz.Oelm. Akt.

do. St.-Pr.

pak

wt Hope tp Ä E wit ck S F O 4 O pi O

t tot

mona Las

71,00 Rhn.-Wstf. Bk. kv. 79. E Sächsisch.Bankges 4195,70 bz Schwarzb.B.409/6 1141 40G | Westdtsche Bdcrd. 1.1 : 36,90B Obligationen MERECEEE Gesellschaften. 106.60 bz Zf.| Z:-T. | Stitcke zu o/6 78,50bzG ns Dts Kleinbahn #11.4.10/1000—5 E 4 96.00bz Allg.L.-u.Stßb.rz.105/4§/1.1.7 |1000— 106,20Gf.f 102 00bzB Berlin. Zi or.Tz. 103/4 [1.1.7 1000 u.500f —.--- : 1000 164,2 bz G do.Elektr.Wrk. rz. 100 10 E D 102, SObzTF 1000 105,00G Dtsch. Asph. rz. 105 10 t E 129,10bzG } Dortm. O A.14 q 9450bz

4 1101,25G

— Lian

E C R R A R R R R R R R E R R E

E

1.1 1.7 1.1: 1,4 1,4 E

T D-AY E

Ï

N wis j

-

r

R A

O

A O Mr

b

tei

E ck r i | o

cou | |

è

E S

H E t - R e pan O

_—— =I=J

N RRDN ® | | 20 | qAP R R

|

Lci

5 6 L 1 [1.4.10 5 1 4.10 0 1 0 —,—— A, em Germania es 4. 0 143,00G hied Portl.Z.Germ. 4211.1.

pi O

mm mm N J

E E R E

do. 1905/4 | 14.10/5000—1 104,%b¡G | Deutsche Nat.-Bk.

1894 / 268 p. 12 (Deutscher Reichsanzeiger, Tue, 13 Nov 1894 18:00:01 GMT) scan diff