1894 / 269 p. 10 (Deutscher Reichsanzeiger) scan diff

E L BWeidau-Witner 11H Ha L T 080 0E O O S TE 200 A4: , , Buschtéhrader L 104 [105 |4 | 1.1 } 200 fl. |—, Warschau-Wiener| 11}| 1744 | 1,1 60 Rbl. 9,25 625 u. 125 Rbl. M. Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Nov 2 L „B0A962a261 0 bz do. pr. ult. As : 91991258 400239 bg a R M Div. pro/1892/1893]8f.| 3--Tm. Stüde zu Malers Agram. 4 it I 4 1. 200 fl. t 2G Weichselbahn. . .| 5 9 5 |16.4, 7 1000—100 RbI. |—,— ._M. f E odenba é v0 Í 1000 u. 100 Rbl. M. j Aachen - „Mastricht 24 2 75,90 bz Gal.CarlL.B.gar. 5 14 |L1. A Lars Amsterd.-Rotterd. M 1000 fl. holl. 97,50 bz 100 Rbl. M. Tivamm-Kolberg 44/5) 5 E Graz-Köfl. St.-A. 61 6 : . P. 1130,50G Canada-Pacific . Lis 3,90 bz 1250 Rbl. L Altenburg - Zeiß . 9,97 E Kaschau-Oderberg| 4 | 4 [4 |1.1. . S. |—,— Gotthardbahn 500 Sr. r 40bz Î 62% Rbl. j; Kref: eld 72,60 bz C Aernon 7 |— 4 |1.5. U T do. pr. ult. Nov. 303,50 bz 125 RbI. : Krefeld Uerdingen 94,10 bz Oest.U.Stsb. Frnz| 42/s| 53/54 | 1. Fr. JItalien.Meridion.| 71/5| 63/55 | 1.1.7 | 600 Fr. 121 2% bz 125 Rbl. M. Dortm. „Gron. .-E. 136,30 bz do. pr. ult. 158à15 90158 ,90bz | do. pr. ult. Nov 120,90a121,25 bz 125 Rbl. M. [97,20G do. pr. ult. Nov. (,202136,60 bz Oefterr, Lokalbahn 43 | 43 |% | 1.1 | 200 fl. P. 1102,90bz Ital. Mittelmeer 53/5] 59/54 | 1.7 |12500—500 Lire [92,40bz (utin-Lübeck . 42,10 bz do. pr. ult. Nov. —,— do. pr. ult. Nov. 91,70à,60à92, 10et. bz¡G 1000 g E E stet ‘Güterbahn 68,00 bz G Oest. Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. |—,— Jura-Simplon 0.10 11 200 k 34,90bz

—,—— S T eve II. E. 102,25G Südwestba S 102,25G Transkauka i "Sul. gar. L0G aria L ens a u- Terespol gar 101 „S0bGIEI.f. h kleine 96 00G Warichau- Mieiei 10er

va do. Der 95/50 bj do. ler

—— Wladikawkes Oblig. gar. —,— Zarskoe-Selo

N Cotiornle R D-T 0 101,50b entral-Pacific rz.1895 94, 0B do. do. rz.1896/6 95,60G do. do. rz.1897/6 102,30G do. do. rz-1898/6 94,20G do. do. r3.1939/5 2 Chicago-Burlgt. rz.1927/4 —— N Is 93,50et. inois-Central rz.195 O Kanfas-Midland rz.1937/4 B e Mine P M i i othernPacific 1. bis v i nis do. do. II.bis 1933/6 112,20b do. do. III. rz.1937 z 5 6 6 4 6 5 4 4 0 0

“Anl. 1890/4 | 1.3. 400 A G “do. bo Gols «Obligationen L, 25000—500 Fr. : kleine A 500 Fr. do, D ult. Nov. Elisb. Westb, Gold strfr.83 Loose DoEEe L P. 400 Fr. [114,0 00bz do. do. E L. ¿ Do. Pr. ULT: Nov. 114, 402114b do. do. steuerfr. 90 gar. Mosiregte große E 1000 fl. 100,60et. bz fin Josefb. Silber-Pr.

C8 S R

SSS

mittel 1 500 ffffl. 100,70bz ünfkirhen-Barcs gar. . doe kleine 1. 100 fl. 101, 10B aliz. Carl Ludwigb. 1890

T aas

¿ 4 ./4 4 4 1 . do. pr. ult. Nov. 100,30à 40bzB | Kaiser Ferdin. Nordbahn|5 Kronenrente . 6. 10000—100 Kr. 194,00 bz ps. A sl 4 do. pr-ult. Nov. 93,80 bz E 1/4

4

4

4

4

4

1D

f

E S

R i j jak s

A N

O R s b j

S ZK KRKKK

Ss 8 R

Gold-Invest-Anl. L 1000—400 A 1103,40G gas Ode, Gld. Pe 89

Loof P. 100 fl. 972/50 bz do.

A ega gar. d, 5000—1000 fl. I—,— Silber - Prior. 89

kleine &. 100 fl. —,— Arret Nudolfsbahn .

Bodenkredit . 4 5000—100 fl. —,— S alzkamm.)Gld.

do. do. Gold-Pfd dbr. 3. 2400—240 a |—,— Lemb, zernowiß steuerfr.

do. Grundentlaft.- H, 10000—100 fl. |—,— do. do. steuerpfl. Venetianer Loose . . : 30 Lire 24,70B Maährische Grenzbahn .

Wiener Kommunal-Anl. ti ; . S. |[107,50G Mähr. - lef, Zentralb.

Züricher Stadt - Anleihe 6. j 100,25G Oesterr.Ung.Staatsb.gar.

Türk. Tabacks-Regie-Akt. 412) DOO Au E n “i mr. v. A E E do. Ergänzungsneß g.

3

g

3

e äts- # do. Choß. Neuf. 1. 11.5

Altdamm-Kolberg E Ie ew far Gi Oesterr. Ung. Gold-Prior. Í 5 1) D 0

Ï S K

1000 F S lberst.- Blankb. 113,25 bzG do. r. ult. Nov. do. do. St.-Pr.| 14 | 4 41] 1.1 500

237,50 bz G [bthalbahn| 5} | 53 [4 | 1.1 | 200 fl. S. |—,— Lüttich-Limburg .| 0,8 | 0,8 4 | 1.1 500 31,00bz

146,00bz G e pr. ult. Nov. 133,50à,60b¿ | Luxemb. Pr. Hnr.| 2,7 | 3 14 | 1.1.7 500 Fr. [97,90bz

145,75à,90A,75b¿ | Raab - Oedenburg| $ | $ [4 | 1.1 200 fl. S. [29 90G do. pr. ult. Nov. 98,75à99à97,90bz [117,40 bz Reichenb.-Pardub.| 3,81| 43 [43] 1. 900 fl. K.-M. Schweiz.Zentralb.| 4 | 5 4 | 11 | 500 Fr. [138 60bz : [17,10bz Südöster. (Lomb.)| 3/5 | 4/5 4 | 1.1 500 Fr. 46/10G do. pr. ult. Nov. 138,304138,60bz 82,00bz G do. pr. ult. Nov. | 44,40245,10bz | Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr. [129,50bz : 82,29à81,60bz | Ung.-Galiz. (gar.)| 5 | 5 s g 2001S. do. pr. ult. Nov. 129,70à129,75 bs soi Ver. Arad. u.Cfan.| 6 | 64 100 fl. P. |[117,60bzG do. St.-Pr.| 5 E 500 fr —— :

H 93,75 bz

p bk D bk pk jrk pak pad pank prumd prak . P e B Ag E R

m R

n S 2 E r o

1000 $ —,— udwh.-Bexb. gar.

1000 S 100,50G gübeck-Büchen

1000 F 101,50G j do. pr. ult. Nov.

1000 # 85,265 bz Mainz - Ludwigsh.| 47 | 43 14 | 1.1 |

1000 $ 87,10G do. pr. ult. Nov. 1000—500 8 |80,30G ; Marienb. Mlawka| # | 1 14 | 11.1 |

1000 S 100,20G do. pr. ult Nov.

4 B

R R E

d P

inkl. Kup. 1. 6.94 153,00bzG Nèshl.-Märk. gar. G | 1000 $ 98,5G Oftprß. Südbahn| 0 | 0 14 1000 S 111,40G Z r. ult. Nov. inkl. Kup. 1. 10. 93 |87,60bzG Sr a 0 (47 L

91.80bz F Schweiz. Unionb.| 22/6 zl ; 2,30à91,75 bz do. pr. ult. Nov. 93, 90294 ,10bz -

1 29,25 bz Westjizil.St.-Akt.| 33 : i do. 1.12.93 |161,75G Stargard-Posen . il di - D u e e E Que, 30 Sire EORO T

do. Meimar-Gera . . 1 12,00bz G Baltische (gar.) .| 3 11 125 Rbl. M. 168,00bz Deutsche Eisenbahu-Stamm-Prioritäten. do. E Werrabahn. . .. 0/85 1,15 L. 56,70G Doneybahn (gar.) ó fr. Z. | 120 Rbl. M. |—— Altdamm - Kolbg. 44 | 44/6/44] 1.4 500 M +2 5

T

Ra R S Li

prak pen

102/908 do. Nr. 1-10500rz. 1989 101,60G Oreg.-Railw.u.Nav.Bds.! 105,60G St. Joaq. Valley rz.1900 110,10G S. Pac. of Cal. rz. 1905- -12 Ar St.LouisS.W. 1. rz.1989 H St.Louisu.St.Fr.rz.1931 ies O. O V TDOL 74,80G St. Louis 11. Inc.-Bonds

S 2E B SS KKKK KK R K K

p i Ey D

Hmm ooooo

/ 201,00bzG 600 66,00et. bz B 600 M 136,40 bz 600 M 118,50bz 600 M 117,50bzG 300 —,—

300 106,25bzG 600 M 92,25 bz

500 Le.[62,50b¿G 500 Le.|—,— 1000 1133,75G 1200 1185,10bzG 1000 1136,75G 500 160,25bz 300 1141,10G 300 1102,50bzG 129,40bz 156,50G 117,00G 166,00bzG 57,25 bz G 124,50B 84,00bzG 96,50 bz

Bergislh-Märk- 111. 4. B 34 3000-300 A 101,006 da, Torbicestónha gee:

bo Do, E C. „134 300 101,00bz do do. GoldtPrior. Berl.-Ptsd.-Mgd. Lit. A.|4 600 M 101,80et. bz do do. Lt.B. (Elb.) Sau ti ie : 3000—300 M 107,60G Ostrau-

20 D E een 3000—500 M N Reitba e, Le S5 , cichenbg.-Pardubi

900 u. 2 2 102,50G P ‘Bahn (L (omb) 3 3000— ; neue

e do. de. Gold qur

i o o 0 u 7 ch Ung.-Gal. Ber, -B. gar.| 1000 u. 500 A Me Eisb.-Gold-A. 89/43

do. 45 1000—500 5000—500 M do. E f 300 4 de Eisenb. „Sis. Anl 4 3000—300 Nocaetbes ger O Livorno-Florenz 3000—300 A |F—,— 4 ; Macedon. Gold- Priorit. 300 u. 150 / #|101,60bGkl.f. do. do. do. 1500—300 M 101,10bGtkl.f. | Baltische 101,25G Oeste de Minas 1500—300 M —,— Brest- s —,— Mus Eisb.86i.K.2.1.92 600 M. 100,50G Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M. |—,— 89 i.K.1.4.92 1000 u. 500 A |—,— Ivangor.-Dombriowo gar. 625 u. 125 Rbl. M. 1103,90G Sard, Obl. str, gar, L 11: 500 u. 200 A |—,— Koslow-Woronesch Mas 600 M 98,60 bz G 00 D0, kleine 500—50 M 101,75B do. do. 600 M 99; 30bz Bli. f Schweiz. Zentralb. 1880 1500—300 M —,— Kursk-Chark.-Asow Sl, 600 A, 100—1000 £j98,70 bz G do. 1883 1000—100 M —,— Do. do. 1000 u. 500 A 198,90bzGfI.f. N do. 1886 500 1.100 A 199,25G Kursk-Kiew 2000—500 M 99,80G do. Nordosthahn . . Losowo-Sewastopol . 200 A4: 101,25G O Eisb.-Hyp. Lit. A. 200 Der —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. do. Lit. B. 1000—200 fl. S. 194,10G Mosco-Kursk 1000 u. 500 6 |—,— Sizil. Gold-Prior. strfr. 3000—300 «6 1102,20G Mosco-Rjäsan gar. . 2000—500 A 1100,30bG do. do. 1000 u. 500 A |103,00B Mosco-Smolensk gar. 1000—200 Aa: 1[104,10G gr.f. | Güd- R GE 500—100 A W—,— Orel-Griasy 600 M 98,60G do. 3 _,— Vartinunde 100 e —,— do do. 600 98.76 baGILf. | Transvaal” (Gold) gar. 500 fl. Holl. [101,25G Bort. Lw. 1500 u. 300 4 |—,— oti-Tiflis gar 2500: u. 500 Fr. |—,— do: bs, 18915 | 1.1. 1000 fl. 103,90bz B u Vi 300 fl. 94,2et. bzG jäfan-Koslow 2000—500 6 |99,50bzG do. do. 188814 |1.4. 1000 fl. Bts L N 300 M —,— Rjaschk - Morczansk gar. 200 Ah: 103,60 bz V Do 18904 4 1000 fl. 99,40B I H : 2 Ge Be Rieb.

1000 8 —,— do. pr. ult. Nov. 96,60 bz Fvanger: Dou br E 125 Rbl. 1108,25bzG Altenburg- Zeitz .| 84 1000—500 8 [106,70bzG : : : ursk - Kiew . 1.2. 20 £ Lip is Breslau Warschau 1000 g 99,70bzG W Ausländische t ge E Ep und Stamm-Prior.-Aktieu. Moskau-Brest gr.| 1.1.7 | 125 Rbl. M. |74.75B Dort.Gron.En]ch. inkl. ME 1.7.94 196,50bzG Aussig-Teplig . D 94 14 1 ves a. 500 fl. 6. W.|[—,— Nuss. Südwb. gar. É 6 |LL 1000—100RbI.P.170,60bz 1rf. | Marienb. Mlawka 1.4. 1.4.1

m O

S ô

m Rin e he

P M Do bo j bo

aaa IRAANIR

Vedland . .

42

84 00bz G öhmische Nordb. ‘| El 1 O L D, b do. do. große| 5 3000u1000RbI.Þ.[70,60 bz Ostpreuß. Südb, s S do prt O 4 [8 9 [11.7 | 200 fl, 9. 2W. [-—- Wo {{. d Les eat 6.15 10/1000 u.100Rb1.M]!13 00 bz G Saalbah 1000—500 fl. Holl. [101,60 Böhm. Westbahn| 7% | 8 |9 | 11. . 6, 1 arsch. - Terespo u. z aalhahn-. .-: A 93 6065G do. pr. ult. Nov. do. do. fleine| 5 | 9 10 100 Rbl. M. [12006 Weimar-Gera

408 A 99,60bz 0 A Dessauer Gas .[10 |10 |4 | 1.1] 300 1[186,90bz Laurahütte . . .| 3 | 4 [4 |1.7| 600 [124,00bzG Prbore Sh Dpfg.

A A d 101,70 Judustrie-Aktien Desauer G ef. 344 300 |89,00G do. pr. ult.Nov. 123,75à123à124,10a123,75 bz Borz.-Akt 500 Ui ire N EOR *SESLTEN, do. Bergw.- 600 |—,— Leopoldsgrube . . O 41 1000 190,40 bz VBrl.- e Sa 458 N e (Dividende is event. für 1802/93 resp. 1893/94 angegeben.) do. do. konv. 400 |—-— Leopoldshall. 34 180/300 186,25 G Br. Köln-Nottw. p 85 75G Divibénde urs [1802 |1808| gt.| Pins /Stüde zuf do. Jutespinner. 600 1128,00B do. do. St.-Pr. 5 9 600 [118,75G Ver. Hnfshl.Fbr. 1000—100 fl. Holl its f | do. Spiegelglas 600 /100,00bz3G | Ludw.Löwe&Ko. [18 [18 1000/600/322,90bzG | Vikt.-Speich.-G. 109 2 S _[fhe. A 1.10/ 300 [43,25 bzG do. Thonröhren 600 1137,75 bz LouiseTiefbau kv. 300 158,50 bz G Voigt u. Winde 4 9 ' Vor, 600 /111,75bzG | do. do, St.-Pr. 300 |90,00B Volpi u. Schlüt. 4040-2020 A (60/606; G E us Ó

Braun ; Lantedeifenb: Breslau: Wa rau. D.-N.Lloyd reE -Wrn.) Halberst .-Blankenb.84,88 beck-Büchen gar. Sg elerg - ; Miitenberas Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 kv. do. do. v. 1874 do. v. O i; do. Mecklb. Friedr. FranzB. ee Tit. B. 9 b)

do. (Niederl. Z 4 en

C Ä

70,50à,75à,60bz s L

O

J] t A S

qn

i j R i i L S T E R 2AM i j R R

68,70 Aachen-Mastricht 8 79G | Anatolische Eisenbahn

z 0 0. kleine 10LEOG Gotthardbahn 103,60 bz M .Eisenb,- “DIL (gar. 104,75 bzG do, Mitteim.-Obl fte.

do. do, kleine ee b3G | Kön. WillemIII. Niederl. 104,75 bzG do do kleine . 188,75 bz ; y

R R Da

O

E

ooo A

-

p

| |

-_

e]

_

I

E

-_

or

-

_

J 00 00 trt

_-

Ce L bo bo bo bo o U L f e f f b jf U D D f N N âo Ds Do Ls

00000 J

J

=— D

pi [bo | | —_—

1.10] 1500 175,00bzG Donnersm.H. ky. 1.1 223,50G Dortm. Un. 46300 300 —,— Mrk. Masch A 600 [107,00bzG | Vorw. Biel. Sp. riedrihshn. 1:10 86,50 bz do.St.-Pr.Lit. A 300 156,40bz Mrk.-Westf.2 600 1127,75 bz Westeregeln Alk.

4E G 60,906 ilsebein . 1.10 120,50bzG | do.do.pr.ult.Nov. 5640455 5056.25 bz | Magd. Allg. Gas 300 |116,00bz ‘2 | Westf. Drht Ind. O S önigstadt. 1.10 118,26 b3G | Dresd. Bau-Ges. 1000/300/150, G | do. Baubank 300 |66,00G do. UnionS.-P. R I E 26 00 B Landró Wßb. 1.10 194,00bzG „Chamotte . 1000‘ F, do. Bergwerk 300 250,60bzG | Wilhelmshütte . s j E A E 30( ( ) ¡DUC b 2500—500 Fr. |[70,00G E 600 ¡63,30G do. Straßen 5 44,50G itt. Guß oe

G t

do. (Stargard-Po Mea drengi he P

Gu 5 v5 E E A A S S E

pa [ay

D e Pf Fi La s Fa Pes E Cd: (e foi L E L M O E Se O I D S [ry

E D NMNONOO

O

o D

N OULINININNOONOOPPOOst|WI- SNONNNOO _—

V [Buy

5 r Or

Opt Lp Ot dD

R RO M

J

1.10 272,00 bzG® Düsseldorf. Wag. 10 169,50bG # | Duxer Kohlen kv. 10 195, 10bG— | Dynamite Trust 244,00bzGF | do. pr. ult. Nov. 127,50bG ch | Etert Masch.Fb. 102,40bz Z Aen Salzw. 107,00bz = | Elberf. Farbenfb. 126,75G S Erdmansd. Spn. 115, 00bG S, | Eschweiler Brgw î lôöther Masch. 45,90bz - raustädt. Zuc er 361,00G reund Masch. k. 170,80G rister&Roßm.k. 275,50bzB aggenau Gisen. 142,80G S Bgw. 126,25B t. Nov. 1000 1187,75 bz Gg.-Mar.-Hütte 1000 |[153,40bz do. Éleine 500 1192,50bzG do. Stamm-Pr. 600 184,75G do. Éleine 1000/500] —, Germ. Vorz. Akt. 1000 173,80G Gerreshm. Glsh. 300 [234,50G Giesel. Prtl.- 3m 500 1196,00bzG | Gladb. &S. Bg. 1000 [131,90bzB | Glauzig. Zucker. 33 40bzBà132,25bz | Görl. Cisenbhnb. 600 1[123,00G do. Maschinenf. k. 1000/500187,00 bz G Grep iner Werke 1500 1532, 50bzG | Gr. h rl. Pfdbhn. 1000 |56,10G Gr.Licht. B.u.Zg 1000 1107,90G Gr. Lichtf. T.-G. 600 185,00G lle Maschinfb. 1000 1132,80G mb.Amk. Pkt. 500 [55,00bzG do. pr. ult. Nov. 1000 1140,00B Hambg. Strßnb. 400 [190,00G Hann.Bg. St.Pr| 3! 600 1131,50bzG do.Maschnfb.ky. 600 |—,— do. do. St.-Pr.| 801,00bzG dart Dmpfsch.| : a

[ary

o| | [ot] o]

ETO 72,75 bz G .Drht.-Ind. 5M 500 Fr 70,75G aßenh. abg. 1000 [161,25bzG | Marie, konf. Bw. 300 44, 50G Wrede, Mälz. C.

fefferberg 100 fe A O 1000 Fr. E ultheiß .|1: 500 Fr 2 FESE Spand. Berg 500 | 2 7900 bz G Union Gratw| !

Q E z Vereins konv.

00 Fr. 88,76 bG do. St.-Pr 200 Lire 80,00G Nikt 4 as 1000-600 Lire |80,70B aa O

: R Or

L toe Lire 155,25 bz ; Bergische ..

t tSr

Stargard-Küstrin 1892 . MWeimar-Geraer Werrahahn 1884—86 . . do. O Wismar-Carow

Me ahn gar. Bbhin. Nordb. Gold-Obl.

Buscht&hrad. (Gold) Obl. odenbach

600 51,80 bz Wurmrevier. . . 1090 1103,00bzG H e Sil ; 73,00bzG 1000 163,75 bz ellst. -Fb.Wldh. 16 242,00bzG 1000 [144,00G

1000 [168/00bzB Berichtigung. (Amtliche Kurse.) Vorgestern: 3000 [68,50 bz Berg.-Märk. Bk. 139,106bz. Rosiger Braunk. 102B. 600 [48/75G Gestern: Ung. Eis.-Silb.-Anl. 98,90B. Zoolog 1000 160,80G Garten Obl. 106,75G. Gelsenk. Bergw. pr. ult. 1000 |180,00bzG | 166,80ä165, 60à166à165,90bz.

1000 1 1009 (0176B Nichtamtliche Kurse.

600 [82,00G O b Fonds und Pfandbriefe. 1200/600[101,00 bz G [Bf] Z.-Tm. | Stiicle zu &]

V D

300 190 s Aachener St.A.93 34 1000 |114 00B Alton. St.-A. 94 32 1500 |81,.00G Kottbuser do. 89: 1000 |94,00bz Dortmund. do. 93 : 94294,20à,10à,40bz SUS Lo |

D

300 116 75BG Erfurter do. 1000 |65,75B } d aaglua N O E | lRönigébbo. 01 T2

h G

1000 |98,50G M.- «Gladb. s O 2 85h) G Mühlh. Nuhr, do.34 1000 |92/756zG | Posen. do. I.Ausg. 34

600 [129.00G Stettin. do. 1894 33

600 [142,25 bz Stralsunder do. 4 1000 |35,25G Wandsbeck. do. 91/4 1500/300 136 25 bz G Br.-Han. Pf. 1511.4

200 Pank Hyp. Me 24 1000 G Pom .Ldsh.Pfdbr. 13

600 |138,80bzG remer St.-A.93 33

tell Thb; | Gr.Hess.St.A. 93 34

S0 JaTtet L 7998| Mesld. Bd. unk. 14 1000 (oge | bo. Vo. B ILS

600 [156 80h Bern. Kant.-Anl.|3F 1000 169 70B Bulgar. Natbk. 16 101 75B Christiania St.A. 4 68 00b;G | Norw. St.-A. 94 34 20400-408/99,40bz A Oesterr. -Ung. Bk.|4 6000/100 P. —,— 185,00G NRusfs.Staatsrente|4 .12/25000-100Rb.|60,25 bz B 120 60G do. do. ult. Nov 65,50à,10bz A Schweiz EifbRA. [411140 9/8080—808]—, ——

901 50G. Eisenbahn- Obligationen,

116,256bzG | Gotthardbahn . .|34| 1.4.10 i 102,00G 86,00B Brölthal - Oblig. 41 1.4.10 500 103,40bzG 129,10G Njäsan-Uralsk . 4 1.3.9 404 198,60b Us 297,00 bz E -WienIX/4 | 1.1.7 14040-—404]99,90B E.f E North.Pac. ICert|6 | 1.1.7 | 1000 $ [110,60G

Ei - - uad Stamm-Prior.-Aktien. Ee bzG ih: rterctogd inri fet |Zf.|H.-T. an zu]

Ed Brölthal- Eisenb.| 5 | 5 [4 | 1.1 1200-3001100,00bz 126,50bzG | Brünn L Lofalbahn| 54 54/4 | 1.1 200flG/107,25 bz 169,00 bz B Gaisbergbahn . .| 0 | 0 4 | 1.4 /200f[Þ/13,40bz 152,76bs | Königsbg. - Cranz| 5.8) 6.1/4 | 1.4 | 500 [132,00bz n Paul.-Neu-Rupp.| 5| 52/4 | 1.4 | 500,6

dan Bank-Aktien. Gan Dividende pro [1892/1893] Zf. |Z.-T.

VooeG | Erfurt. Bk. 6680/0 4 L i

1000 1181,50bzG | Marienh. -Koßn. 10 £ [143,50bzG ge

T mor mm I 00 Ai I lib fi fut funk jurá a i A

tor

Odo

D®D _— ON=APRPOO NOOUWNUVNIIIIIE OCONOOMI OCOONBNNPO

pumd prak

orm | 02

unk n gi pi

42,804144,10à144bz | Mafsener Bergb 600 [116,75bzG Wb. Sor 1500 [138,00B E .Wb Zittau 1000/6000/292,50bz G | Mechernich. Bw. 500 137,90et. bz B | Mend. u. SOTE 300 [109,00bzG do. do. St.- 1000 1114,50G Mix u. Genest L 1000/5601 108,00bzG | Möll.uHibSt-P 1200/300/229,25G Neufdt.Metallw. 300 |—,— Neurod. Kunst. A. 1000 |42,60G Neuß, Wagenfbr. 1200/6001 66,80 bzG | Nolte,N.Gas. G. 67,10à166,902167bz | Ndd. Cisw. Bolle 1000 166,25bzG do. Gummi .. 750 166,25 bzG do. Jute-Spin. 1500 |—,— Nrd.Lagerb. Brl. 300 |—,— DOARTODO L 500 185,60bzG do. pr. ult. Nov. 1000 120,10 bz do. WUk. Brm. 1000 197,60 bz Nordstern Brgwo. 1000 |—,— OberschlChamot 600 1100,25 bzG do. Eisenb. Bed. 600 [147,75G do.E.-J.Car.H. 600 1151,50G s tp. Portl jem 300 |%8,50G ortl.Zem. 300 1276,00 bz pa „Ges. konv. 500 |---,— aus: Masch. 400 1300,00B Ves Bw. Lit. À 600 1364,50B abgest. 1000 188,10bzG pet, A E 88,25à,102,50à,40b luto Sicinkblb, 500 1113,50et.bB | do. do. St. -Pr 500 179,25G ongs, Spinner. 300 |—,— reßspanfabrik . 500 1133,00bzG tavensb. Spinn. 1000 1106,25B Rednh. SP.LtA 1600/300/283,00bzB | Rhein.-N}. Bro. 400 1125,25G Rhein. Anthrazit 400 141,75G Nhein. Sthlwrk. 1200/300/55,90 bz NiebeckMontnro. 600 [145,80 bz Rosi. Brnk.-W. 45,75à146,402146bz | do. Zuderfabr. 600 1147,00G Sächs.Kmg. V- A 300 |—,— do. Stickmasch. 300 I—,— do. Thür. Brk. 1000 |—,— do. do. St.-Pr. 500 [100,50G do. Wbsfft.-Fabr. 1000 1115,00G Saline Dou 600 1137,50G na &Wal

pak O

D C0 5

| l

ARPRORROONRPRRRARRRck R E E E E E E Ee

S [Lon

[ay

ors

D [B Lid

E

R m R pi C ODAOOD

[ | r

S Er S bk ORANAck

L as

mm Rom ck Bt

Silber- rior. Gold-Prior. do.

Tr TRR R R

bk pm jur pri ri i d s OODO0Mm

ar

76/90bz Nybinsk-Bologoye . 200 A4: 100,40G Wilhelm-Lurembg. Bahn 500 Fr. —,—

Be r.Hp.V.A.G.Zt. 24 verfch.5000—100]99,00G Diskonto - Komm.| 6 | 6 [1200 u.600|202,80 bz Warsch. Disk.-Bk.| 7,5 | 9,5 [250RbI.P.[110,00bzG Wiüiler. in Pfandbriefe und Schuldverschreibungen h. Hyp.-Pfbr. 90/4 |ver].|3000—100 100. 80G do. pr. ult. Nov.| 202,80à,25et.203,40à,25à,75à, 60 Weimar. Bank kv.| 44 | 6&8 | 300 1153,50G Anilin-Akt.-Ges. Deutscher Hypotheken-Baunken do. Ser. 62—65/4 | 1.4,10/2000—100/102,50G Dortmd. Bank-V.| 6 6 300 | Westfälishe Bank| 5/9 6 450 I—,— A.-G. f.Bauausf. 4 do. unk. bis 1902/4 | 1.4. 10 2000—100 104,70G Dresdener Bank .| 7 | 57 600 152,1 10bz Wien. Bankverein| 7 | 8 100 fl. |—,— Adler Prtl.-Zem. S do. do. F! vers./2000—100]99,090G do. pr. ult. Nov. 5 60à151,10à152 ‘50,2 25 bz | do. pr. ult. Nov. -— Admiralsgartenb| B, -Defs. Pfdbr. .1.7 |[3000—200/108% do. Komm.-Obl. 31 1.4.10/1000—500]—,— Dresdener Bk.-V. 1000 1111,50G En 7/8 | 200 s Zat Allg. B.Omn.G. F Hann. 4 0B Nhein.-Westf.Bd.|/4 | 1.1.7 5000—100 103 ,90bz G do. Kr.A.f.J.u.H. 300 |[168.40B pr. ult. Nov. Allg. Elektr.-Gs\. do. 8F1-1.1. Schles. Bodenkrd. |5 | vers 3000— 150|—,— Essener Kred. Anft. 600 1135 ’10bzG Württ, Bk. - Anft.| 6f L , Angl. Knt. Guan. Dit .Grd. Gotha, do. do. rz.110/45| versh./3000—150|—,— Geraer Kred. fr. F j do. Vereinsbank| 6F | 6 135,75G do. pr. ult. Nov. 600 108,1 10bz ; Aplerbeck Steink. 600 |[103,70et.bzB Obligationen von Banken, Archimedes . U 11650G Bank f. Oriental. Eisenbahn|4}]| 1.1.7 [—,— B, a ABco.1111,5 : - arop Walzwerk| ( 1500 u.750/152,25G Obligationen industrieller Gesellschaften. Barg Sgeebaus 750 1109,60G f. B.-Tm. Stiüicke zu Baug.BerlNeust 600 1100. 75G Allg.El.-G. rz.1004 1000—500/102,30bz do. Humboldth. 600 1100,90G Anilin-Fab. rz.105 4 500 u. 200|—,— do. Kais. Wilh. 1000—750/138,50G Berl. Hot.G.Part. 4 500 u. 200j101,00G do. Moabit . 189,25 bzG do. Do, 18904 500—200 |—,— do. Kl. Thierg. 122,10G Boch.Gußft. (103) 4 1500 |—,— Berl. Anh.Masch 147,30G Buder.Eisw.(102) 5 1000—200/105,50ebB klf do. Baz.-A.-G. 10 107,50B Centr Hot.TI(1 10) 47 500 193.00G do. Charl. Bau 111,00b; B Const. d. Gr. C 1000 |—,— do. Charl.Pfdb 4

Sr

brerk fred pruck jur prr jrenk prk jak rank park frmmb pmk fred 5 R OOO0OD0O0M ais S Sr

o

I

L

E

tck

O

E ets

O S S O C

trt

O O tor

(ck) L an a mm

r wr | O E er u D D

tor trt 1 t, h] o

r.-Pfdbr. I. Do: L DO,

do. I. Abth. do. unk. bis 1903 do. IIT.TV. rz. 110 D, Do, I.|: do. V. rz. 1002 Do Do. A D. VI.. Stett. Nat.Hp.Kr. do. VIT.unk.b.1903 2% 14,1104 Dtsch. N Obl. O, Do T0 ( do. V.-Vl.unt.b.1904 do, Do. 171.100 3000—200/102 ,50bzG Königsb. Ver.-Bk.

00. Do, Südd. Bod.-Kred. | versch. '2000—100/1092,30bz G Leipziger Bank. .| d ho ILAL O Do, 34| 1.4.10/2000—100/99,306¿@& Leipz. Kredit-Anst.|

do.

Bank-Aktien Lüb.Komm.Bk. ky.! (Zin3termin 1,1. zu 4%; ausgenommen Reichsbank: 3, ®/, 1.1. Luxembur zerBank| Dn “4 Hy ¿Obl u. 1, 7,, und Nostocker Bank 4°/, 1. 3.) Magdeb. L Zank-V fe O Dp. L mb. 0p. Pidér.

Div. pro|1892/1893! Stüe zu 4 Magdeb. Priv.-B. Aachen. Disk.-Ges. 1000 1124,50bzG Maflerbank. . Allg.D.Hnd.G. kv. 1000 |—,— Medlenb. B. 409/6| Amsterdam. Bank 200 f. holl. —,— Mel. Hyp.- -Bank| do unk, p 1900 Antw.Zentralkbank| . |—,— Mein. Hp.B. 709/06 Badische Bank. . . N Kreditbk. Ml Hypb 13.125 do. do. do. s Meini O Is Pre f bis 1900 o. Präm.-Pfbr Nordd. Gute bo

vers ./3000—200 102,70G Goth. Grndkr.-B. 1.4. 10 5000—200|—,— do. neue 4099/9 T1 M [3000—200/99 ‘00B do. Privatbank] 0 5000—200/99,00B Hamb. Komm.-B.

i Hamb. Hyp.-Bank|

T /3000— —150]108,60G DannoverscheBnk. 1.7 /3000—200s—,— Köln. Wechslerbk.

—ckck FEEREEFrrEEPr Orr RRRRRS

tor

Pp [Ny n C

t tot

mm mon’ mr

It I t M | C

r

E R Ca P Y

Land

S S ONSINERNOIOILINEMROS O

NOOSTIIINRO R R NINOOA Lm NRrRLILNIINIOOIODON

D2 O

N OANAWONINLOOSIND

R

(E A E E p D B DNON D 2 O

Da

E

tormtdr t

E

D O0 M A if ck 09 7

A R pk pk pu É juni pk pad pmk furdk pre pn pm fmd fam fumak jmd fem ferm S T r Prt bret Pre Dri bh brer but lel bak burt

[— |

r

S al S

Pal N

—_ J =I |

—- D A R D s

t i A A O Or

Ci

Pro

Ot

112,00bzG | Harb.-W. Gum.

115,60G arkrt.Brückb. k. 204,75 bzG do. St.-Pr. 136,60G do. Bergwk. do. 92,75 bzG Harp. Brgb.-Gs. TC,20B do. do. ult. Nov. 87,50bz G artm. Mschfbr. 86,00bzG | Harzer Eisenwk. . 113,25G do. St.-Pr. 118,75bzG Pian as Wllh

o

s ziQh

110,90B Dessau Gas (105), 1000 u.500|—,— do. Dampfmühl 1: 1000 u.500|—,— do. ElektWerke| 1000 1101,60G do. Gub.Hutfb.| 10000u400|—,— do. Holz-Kmpt.| ‘| 10000u400 A do. Hot Kaiserh. 1000 u.500|— do. Q tinee, 1000 u.500| 108,60G do. Lagerhof . S M do. do. St.- Pr. p Luckenw.WU 104, 1 O06BEl.f, do. Masch. Bau/ 102, 40ct. bz B do. Neuend.Sp. 160,60bGtl.f. do. Paketfahrt 1: 100, ME appenfabr. ilm.Terr. Bartels MIE Bielefe a Hiamarcthütte : .Bgw.Vz.C um. Gußst. do. pr. ult. Nov. Bonif. Ver.Bgw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. redower Zucker Breestu. Ko. Well Bresl Glektr.St. do. Oelfabrik do. E Bresl W inke rüxer Kohlenw. Bu A EOs, Met. Caffel Federstahl arlottbh. Waf. em.Fab Milch 103, 30G 4 do. Weiler 14 104; 30ebG—" , | Chemn Werk; eug Concordia Br L Cons e. Schalk. url Bergwerk annenbaum . iz.Oelm. Akt. do. St-Pr.

500 Fr. 1000—500 95; 90bz 4500—450/102, 20bGT. F

E E

_— ome —_—

t Gt Ion D T

N

1 enb i 1 En E C l jf L Îa Pt f fie Fa ffe Fs ffe Fs fs F Îa 1a D P f ffe jn Pa È

e

101,00G do. v. N00 147, 25G Dtsch. Kaiser (100) 4 119,50G Don.Dampfsh.82 4 102,25 bz G do. do. 1886! ; Drtm.Union(110)| [125,50 bz Elberf. Farb. ( 105) 44 5,30à,60à,50ù,75et.&,60 bz | Erdmannsd.Spin. B 300 |—,— Erin, Gewerkschaft! 500Bco.]126,80G Frist.&R 0100) 600 1106,00bzG elsenk.Bw.(100 600 1116,30G Gr. Berl. Pferdeb. 160 fl. P. 1236,90 bz do. IT, CLOO 236,10à236Aà37,25bz | Hmb. Amerik. P 200 fl. G. |—,— rpener Bergbau 300 |—,— ugoH dl186:(105)

wo

2

e an

Es

p Sck=

A A LLZAZIZIU E

mam

R NIINND

ter

WwWNMNMOD

cs

A

ert

r

2

tro to

108,00 bz pr. ult. Nov. 71,75 bz G Nai. 20 T L ao. 118,75 bz G do. pr. ult. Fr. |—,— Niedersächf. Bank I—,— Norddeutsche Bnk. 138,75bzB Nordd.Grundkred.| 1 102,60 bz B S 6

Bk. f.Rheinl.u.W. B.f.Sprit u.Prod. Barmer Bankver. Baseler Bankver. Bayer. Handelsbk. Berg.-Märk. Bnk. do. Indust.-Ges. Berliner Bank .

do. Kassenverein do. Handelsgesf. do. pr. ult. Nov. do. Makler-Ver. do. Prod.u.Hand. Börf.-Handels-V. Braunschw. Band 5 do. Kreditbank| 58

Hy Been Br M î Bresl. Disk.-Bnk. do. Wechslerbank! Brüsseler Bank . Chemn. Bk. -Ver. Goburg. Kreditbk. Dänische Ldm.-B. ——,— Danzi rivatbk. 141,60G R sbank . Darnisi, k, Gld. 250 fl.südd.1149,40 bz eft Bhkrd. 20: pr. ult. Nov. ——, R toder ank. Mark ee 1000 1[150,00bz Nu B. f.ausw.H. ult. 149,90à,75à150,40bz r. ult. Nov.

o. pr. Darm, Zettelbk, 300 Sia e Bank . 600 143 ,00bz B Is E „V.

[Ey

pa ror S

E Sz M N

o. E Pi Eck E S E

pak o J.

tr

pk S

4 ¿20A

=—— O

236,00 bz Hemmoor Prtl.Z 53,209G brand gt 336 50G ibern.Bgwo.

108,75G do. pr. ult. Nov. 820,00bzG E „Mh.

J mona N Nun

tp

O O0 DES

Ey C o

E ria S p

ror

mm mm Im [ey

R R RER E

O [ry O | ck29

0à,60à,9023.70à,80bz | Schalker E 1000 1151,75bzG S m.F 1000 1424,75bzG | Shlef.s gf Sinf

600 15,00G do. do. 300 |5,20G do. Portl. E 1000 123,10G do. Kohlenwerke 1000 166,00bzG do. Lein.Kramsta 300 1131,00G Schuckert,Elektr. 500 154,20G Schulz- Knaudt . 400 1166,50G Se, Mühlenb. 43,00bzG Siemens, Glash. 161,00 bz Spinn undSohn 96,75G SpinnNennu Ko 159,25 bz Stadtberg. Hütte lie [Se 137,79 e red.Zem 66,75G y Stett. Hi Didier c 726 o. (n.)Dam 117,10G do. Straßen p 247,50G0 do. Vulkan B. 148,00G do. do. St. Pr. 23,75G So Zink 44, 10bzG St.-Pr. 119, 00G ThaleEis. St.-P. 182 25G ThüringerSalin. 51,60bz G do. Nad Se 1149,10G Titel, ly Zur 100,25G Trachenb er 1276G E 81,00G U. d. Lind. T 109,76 bz Varziner Papierf

Wart

N R Nu N 0

do.TV.unk.b. 1903 Nürnb. Vereinsbk. sli he yp.T.rz.120 “i I.rz.100 do. konv. rz.100 do. II1. IV. neue do. 1.1. unf.1900 do. Lun 1904 P Bed 119 .Bdkrd. rz. do. Il, V. I. 13.100 Do IV, 13,115 Do X 15.110 do. Nl ViLIX.r3.100 bo. XII. rz.100 do. XIII. rz.100 do. XIV. 713.100 do. XI. 13.100 Pr. Ztrlbdkr. 80-85 do. 90 unk.b.1900 do. 1886—89 . bo, 1894 ..…, de namg-Dir p do. Vl-Ill. 1.100 do. XV. T 0s E unk. b

au10o Prov. do. 1806|

110,60 bz G Oesterreich. Kredit! 91/16 127,60bzG do. U ult. Nov .500/152,10 bz änderb. abg.| 64 51,75et.à,25052,25à,10 bz Olbenba, Sp.-Bk.| 77 1000 1119,80G Osnabrücker Baunk| 8 300 1101,00G Ostfries. Bk. 60%/o| 73 134,60G Petersb. Disk.-B.| 6 107,75bzG do, Intern. Bnk. 6 115,10G omm. Hyp.-Bk. 117,00et. bz B | Pos. Provinzialbk. 104,75G reuß. Bodenkred. 106,40 bz E tr.Bd. BOO/| 9 102,00 bz G yp.-Akt.-Bk. . |—,— V.A.G.259/0) 112,75G bo. do. volle 92,80bz G Ln ealkreditbank

e t

S

[T C L /4 br _ Es

Do . E:

Bo TPRNO

S"

121,90 bz Farbwrfk. 193,50 bz G rderhlltie alte 167,00bzG konv. 1200 178,75 bz da: St. Pr. 300 1136,40 bz do. St.Pr. Litt. A 236337à36,75à,90 bz | Doffm. Wagenb. 300 194,09G ütten). Spinn. 600 |—,— Levi ergwerk . 600 192,70B nowrazl.Steins 900/300 [131,75 G Nb. P 600 162,50 bz Jeserich, Asphlt . 1463,00G Kaliw., Aschersl. 163,00B Kapler Maschin. 84,75G Kattowiß. Brgw. 145,50G Kaufm. Knstdr. 156, 00G Kette, Dpf. Elb alc 2/ ‘00G Keyling u. Thom. 112; 00 bz an: .Stärke 179, 50bzG | Köln Bergw. . 174 00: Köln-Müsen. B. 136,80 bz G do. do. ah 6 215,00bzB | Köni O 117,60et.bG | do. St. -Pr. 112 /00bz G König. “Marienb, 174,75bzG | Königszelt. BOL 40 75G Körbisdorf. Zut 103 ,30 bz Kurfürstend.- Gf. 93 ,00bz fl. f. | Kauchhammer . - 106,50G do. konv.

Lian —_— O tr

Lci am bek bes E I: bund pa

m2

A

U [Ny O tr

R oOREREREERE

E

5900 |—,— end Wlfsb.(105 600 |—,— ibernia Bergw 250Nbl.P.|—,— lse Bergb. rz.102 250Rbl.ÞP.1159,60 bz Kaliwerke Aschrsl. 1200 1120,25bzG Königsborn (102) 1500 1108,80bz König Wilh. (100) 600 1137,50et. bz B ge. Krupp (100 600 1167,00B aurahtt.Part.-O. 600 1125,25 bzG Louise Tiefbau do. 1500 1115,50bzG L Loewe u. Ko. (102 1500 1119,50bzG Möll. &Hllb.(105 320 7161,00G Naphta (Nobel) . 1000 —,— Nolte Gas . 3000 1157,25bzG Ode Lloyd 1000 1112,59G do. 600 198,25G Obersil EG, 106 250Rbl.P. 118 ,90 bz C.H.(100 119, 104118 „80 bz D saar Dat 109 e

B s E E P E ero C |ooo%2» »|cko| |

Co E Bs J tr tp t A

D t 1 Gtr m C 3. E So os J

g do Prm fund

-

S SSS: BaPAS: S E

A I A ia N

e I ck D L ans or T ek i O J

Liriand mcZ T CT R

S. .

m0! 0

Imma S2

2 i

A

t

| wcoNnPMO =ck | i tp

Oro 00H | 2

[uy pak

Kieler Bank . 87 4 Posen. Sprit-Bk. reuß. Leihh. kv.

ori Lt. au

L a aua ai A am tis —_—

G. H Mom Cic t

J

. —_—. p Io NNÉNOíA

O A

A ORe

Qm R D

hn. S f. fv. S: une! Schwarzb. B.409%/6 N Westdtsche Bdcrd. 4 51 Obligationen industrieller Gesellschaften. : H, È V Etybrz 109 2 Ld .4.10/1000—5 A: an o b.rz Bedin, Ran .13.103}4 1. do.Elektr.Wrk. rz.100/4 4 4

Sr

q

8

S

o a

DNINNNXxN O | | G |

MmoOoRnNANnnn

Sp or

OD

r mg me

pi L)

E

B E E E = ck S S reo Es Rd A pk d Tb pl d rei pk pes dent pki bl dek bb bd gd j-l bs bruljk

Pr ONNSs 1 b ip f j j

E mOHOOORNMPIORCOROM O0

fi J s bs bs

S E Qn Si

| a0

600 119,80G erbg.Br. (105 1000 134/00 bz G ler Gruben 450 1133 39bzG* | Schuck.Elektr B

pad

t moOIoOLIRAR | | M

ri

DessauerLandesbk. 1200 u.600[169,50 bz

Deutsche Bank . e r. ult. Nov. 168,80à,50 169,750 50bz Shlef. Bank-Ver. „Hahn509/6 300 [114,00bzG | Südd. Bod.-Kred. Di enossenschbk. 114,90bzG Ungar. Kredit-Bk. Dt. Q uldbk [1000 1120,50G do. e ult. Nov Dt.Hyp.- . 60/0, 125 ,00bzG V.-B. Hmb. 609/0| e Nat.-Bk. 104, 60G Wrsh. omm.-B.

F t ara f s mf, U Fed bek - O S

3000—300/117,25G Sqchulth. Br. (105 600 do. . 92 (105) 200 ffl. h Siemens u. Halske Tiele-Winkler 200ABco. WesteregelnAlkali 250RbLl.P. Zoo ail Garten

O

104, 70bzB | Dtsch. Asph. rz, 105

129 006i B Dortm.Union Hyp. A. Ee em Germania

143,50G E Chied Portl 3. Germ. 43

[uy

Ei p i am

| Nor IDNoN| Am

tOr t Am m

E

Hr N N N R N R de ns P G Die R P E E Sa TI D Q L Pt P Of M IEA Pt P S SASA EDA bi Ank D

[ay

p O00 N N h N i D ODNIDONIONRDO

|

S 2P

1.4. 4j L Li 1

S S p OîD

t P ORRRRRRRRRRRRORRRRCoCREEE For O REORNER PRRRERRRRREROoCICRAE R RRRREREE R R

Rg NN N N P N N

Q’ NNN 00 I

Ti S on L)

mi J R R R

O O

T RRRRR R

L E

Si

Es