1894 / 275 p. 12 (Deutscher Reichsanzeiger) scan diff

400 4 Dux -Prag Wolde Eis : 300 a S E./5 | 1.1. 200 ur Busctöpravee B./10{ [10{ [4 | 1.1 | 200 fl. aria Wia 11H 17414 | L1 | 60 R, P.

N Fr. ; Í LOIOS SuUbwel 62% u, 125 Rbl, M. Deutsche Eisenbahn-StantmAktien. do. pr. ult. Nov. 2OBLLIE 28 252,20à,25b do. pr. ult. Nov e: i

500 do. do: 1891 102,50B Teanóauta iGeOB gar. 62 u. 125 Rbl. M. „Agram - 1.7 | 200 N i : 298,104237 ‘h L Elisk.Westb.Gold strfr.83 10280G utafide: feine 12% Rbl, M. Div. pro/1892/1893/8f 8-Tm.| Stute zu. D E s it 5 4 1 î e e 0 107,25G Weichselbahn.… . .| 5 s 9 [5 |16.4.10| 1000—100 Rb. [—,—

98, 50G Warschau -Teretpal gar. 1000 f. bolt, f

e P L =J

junb

D

—_——_ ODE

L Do, E,

ú Filhgente arate b9, 12064

dD. mittel

L Do. Éleine do. pr. ult. Nov. Kronenrente . . do. pr. ult. Nov. E

Sea gar. ais Bodenkredit . o. do. Gold- Le do. Grundentlast.-8 Venetianer Loose ..

400 Fr. [112,90bz do. do. steuerpfl. 0/1000 u. 100 Rbl. M.|—, Aachen - Mastricht! 24 | 24 4 | 1.1 600 « ‘[74,20bz K.-M. [10 ; Ie o e E ad 102,10bz Tf. s ia fa tleine 100 Rbl. M. Altdamm-Kolberg] 44/s| 5 6 Gal.CarlLB.gar.| 5 M. Amsterd Rotterd.| 1 ch 1 O —,—— ar m iener 10er ' S. : tthardb A b of 500 « [73 00bzG Lemberg -Czernoro| 7 200 fl. S. a (s n E 450

1000 fl. [100,40bzG ranz Josefb. Silber-Pr. 1250 Rbl. i E erg-Dely Ds) 207 500 fl. 100,70B ünfkirchen-Barcs gar. . A 24 er 625 Rbl. z Krefeld ZE 500 / 1[97,.00bzG j ¡U D3 Dest.1.Stsb. Frnz| 42/5] 500 ; 00bz 4 Tl/s] 68/5! au Mlabifawas Oblig. gar. 600 M 136,50bz G do. pr. ult. Nov. i 166808 ,90ùà, 504156, 40bz Vor m l Nov. E E A :

100 fl. 100,70B aliz. CarlLudwigb.1890 125 Rbl, Krefeld-Uerdingen| 2 100,30à 40B Kaiser Ferdin. Nordbahn 125 Nbl. M. Dortm.- Gron.-E.| 41 e 6004 _MZ Ob Oesterr. Lokalbahn) 44 | 44 [5 | 1.1 | 200 fl. P. [102,75B Ital. Mittelmeer| 5%| 59/s[4 | 1.7 | 12500—500 Lire [91,60 b; 101,50G Xl.f. | California Oreg. rz. k 9. pr. ult. Nov do. pr. ult. Nov. 91,40à,50bz 101 0G fl.f. } Central-Pacific rz.1895

10000—-100 Kr. |94,10G “s v E 125 Rbl. M. : do. pr. ult. Nov. 103,06 | g id „Oderb.Gld.-P 89 1000 # Franti Güterb T 1000 u. 500 & |70,75bz G 1000—400 M 03, a be ¿f ran UTET U. 1993 Dest. Nordwestb.| 47 | 5 |5 [1.1.7 S. —,— 50001000 fl. [a do: Silber-Prior. 89 94 80G do. do. rz.1896 1000 # p ficbaBei gar. 9 t o ‘500 fl südd, [237 504 do “Olga S do da, Str it 4 4A 500 Fr. dg _— E o. ilber - Prior. . : udw - JUDD. 20,0 - SIbthalbahn| 5} | 53 [4 LI 200 fl. S. —— ; i an [L | Veri O | jo da n s son Y tBa 6 A Pen aas I I I MORS Hag gzou | pan 08/0 TL | E MdeuO 5000— _—= o alzkamm 2,906 , : eh 0 ¿ | Raab - Oedenburg 200 9 a A | Veit L R E A T E e 3,600 do. do. steuerp —,— ¿104 1 o ä Südöster. (Lomb.)| 2/5 | 4 500 Fr 1 Z : 30 Lire 24,30bz Mührische Grenzbahn . E Denver-RioGrd. rz.1936 1000—500 §8 179,30bz Marienb. Mlawka E L H 600 M 181,50 bz do. lt n E i 44608 25 bz Sb Rortenk 5 [60/41 LL| 500 Fr 13508187, 00 Wiener Kommunal-Änl. 1000 u. 200 fl. S. [107,50G Mähr. - Shlef. Zentralb. 93,40G Zllinois-Gentral 13.1952 e O09 8 100,60 bz do, pr. ult. Nov. 81,20 bz Ung.-Galiz. (gar. )| 5 117! Mo E do. pr. ult. Nov. | 129,902130,25bz Züricher Stadt - Anleihe 1000 Fr. 101,00G Oesterr. Ung.Staatsb.gar. 91,30G Kansas-Midland rz.1937 inkl. Kup. 1. 6. 94 153,90bz Ndschl.-Märk. far, a 4 S 800-K fr Ver. Arad. u.Csan.| 6 64 6 | 1.1 | 100 fl. P. [117,8064G do St-Pr. 44 1.1.7 500 Fr V - do. do. gar. v. 1874 88,80 bz Manitoba (St. Paul M.) 1000 S 99,00 bz Ostprß. Südbahn| 0 (0 4} 1.1 600 M 91,25 bz 14 S@weiz. Unionb. d 2 4 P i Türk. Tabacks-Regie-Akt. 4113| 000 Fr F L a 87:90G NothernPacific 1. bis 1912 10008 111,%bz do. pr. ult. Nov. 91,00a91,50à,25 bz A gy wg eda t 4 E 93 90075 do. do. pr. ult. Nov. S do. Ergänzungsneß g. 88,90 bz G do. do. 11. bis1933 inkl. Kup. 1. 10. 93 186,75G Saalbahn .…...10 |0 4 1 300 M 29,00et. bz G West izil St.-Akt 33%s| 3 14 | 1.1 | 50 Lire 57, r 2E bo, Cbob: Neus. LIL, 111,90bzG do. do. 111. 13.1937 do. 1.12.93 |—— Stargard-Posen .| 44 | 44 44/ 1.17 300 / |102,40bz Baltische (gar) . 12 Rbk. M. [68,75 bzB E : , (e 0 O G RTA und Obligationen. Oesterr. Ung. Gold-Prior. 102,90) E S Bie : 30,10G Weimar: Ges D004 f 08 t S Donegbahn (gar.) 120 Rbl. M. |—,— Deutsche Eisenbahn-Stamm-Prioritäten. Altdamm: Kolberg . 1000 A I Ae 106/006 St. Joaq. Valley 13.1900 | S O Iwangor. Dombr. 125 Rbl. |—— Altdamm - Kolbg.| 44 L 14 500 # |—— 110,50bz S ie: ofCal. rz.1905-12 G St.Louis S.W. T. rz.1989 as St.Louisu.St.Fr.rz.1931

) S do. Nordwestbahn gar. S do. pr. ult. Nov. 98,10 bz Kursk-Kiew . 20 £ —,— Altenburg - Zeit .| 84 | 81/5/55 ; —,— Doi E A. B. 6s A M 101 20E8 do. do. GoldPrior. 106,50B Moskau-Brest gr. 125 Rbl. M. |74,00bzG Breslan Wars au 13/0 11 6 600 A |[6475bzG s 2 13 do. do. Lt.B. (Elb.) 600 M. 136,25 bzG E do, do. r;.1931 A St. Louis 11. Fnc. ‘Bonds

900 M Ffir Graz-Köfl. St.-A.| 6 : “P. i Jau- derberg V 1 L Canada-Pacific

300 R S Kas

ti i 4 ckJ

_ck R, p O T Q Ls

bi j OO OO

E E

4

ug tot as P SEE

prak

P P P

mm R RRPRP

o =J =J fe OODRE Arm

P ORR R R bai bi D O

Om R A a A A

| A P SeSFSTS T8 E

2E

Mr R F = b i A i J =I=J

bent enck É jounts fac fund unk jak C O bi O

S C

o r [t D

E D

t

bomb juaad e E‘.

o R m ooo O m N

©

b C D O O S * O

O do

j | | Go j S E L g E E a P A A A a p I T

tp R E E D bek fand Brnk

O

S K

or Como

o E V pr grb brd ed aipebheA rier rs

b A jf A R A A

U! aas: imi =J OD G

L E E E Es

- R E T pap it e Ti E

R

A I O

D

L O

Eo T T T T T T E Fe H I

EEEEEE Es dran

L 5 M pad

o R No R R N t

[u DOLOU G Ps E O O S

Liam

mm mm DARRRCRRESSERRRRFREE Foo E

Es D R i C0 Ie

PRERCRRES E S

pa DAIAE

tot p I

Do R Do Do D D U T R fa n e R O Lo R U E bs s Lo Lo

10000 C5

O 000000 00 0m Im E

t CIO

G US S A E A A S O5 D N NNDDOIIíUS

D Ra BERE D

moo CNRNONINCTNM O

T peek prenk pmk fue prrmma feme pem fe frem. mk do

tot

R SRRRERRRREEE

tot Op S tot d

Rob bi J] R Js

O0 A ALAA Ot O

O

S mm mm

ONSCSOMRSO MONNMRO ps C C DO 00 © O ck 00 j

G D S

R Io R R a i

Qm Q C H ck 5 D

tor | Sam | S fmd N

C

—_— J V bo 00 ot

R A R A S5 f S E US E TE

2 I O o s ¿ee

E

pk

R WONININODIEDDODN

m O O e t t ca] [e C7 00 00 09 b b

tpr Do D

O

top

Haa EEN | R

I S E TSERRERE|| t

a À cur bi

A S

co

E A Ga Es

s DOOO0M RO 0B R L a

pt

E ——+ pad funk j S

.- . . C

Eo E E N E E T D D f fp 1 j f Do D T R DO f Fi j j t D E F S A S R t

A A t A

p N N N N R Nom R

E Leoife

Op

OUWANIIASONOO

Sal lil) =SS

o

C

tp dai ps

O

9 tr

Or

n __ Wt B R R orr EEE

S WLONnO

S A il

tot

pi O t Or O

98,75 bz do. Eisenb.Bed. 150,25 bz G do.E.-J.Car.H. 152,25bzG do. Portl.-Zm. 38,50G Opp. Portl. Zem. 273,50bzG pass. Ges. konv. ,— Paus Masch. 295,00G Phön.Bw. Lit. A 378,00bzG do. abgest. 87,50 bz Pietschm,, E 87,50bz PlutoSteinkhlb 113,00B do. do. St.-Pr —,— ongs, Spinner. —,— reßspanfabrik . 134,10bzG avensb. Spinn. 106,30G Nednh. SP.LtA 1500/300/284,50G E Nf}. Bw. 400 1125,00G ein. S 400 1141,00bzG Nbein & Sthlwrk. 1200/300|99,10 bz G NiebeckMontnw. 600 1[145,00B Rosi. Brnk.-W. 144,20à,60à,50bz | do. C 600 1147,75bzG | Sächs.Kmc E 300 |—,— 6 Sti CES: 300 |—,— Thür. Brk. 1000 |—,— ba. do. St.-Pr. 500 1101,70bz do. Whfst.-Fabr. 1000 [113,10G Saline Salzung. 600 [135,80G er & Walk.

N 2 e

pad

s 99,90 bz G Ausländische Meran, Stamm- und Stamm-Prior.-Aktien. | Rufs.Staatsh. ab E s s g s —,— Dort.Gron.En|[ch.| 4} Brau M d. Lit. A. 5 E u Tot Ostrau, Friedland E inkl. A 1.7.94 197,00bzG Aussig-Tepliyz . Ai 1.1 abg. a. 500 fl. 8. W.|—,— Nuss. Südwb. gar. 1000—100RbI.P.|70,90 bz Marienb. Mlawka D p S 600 M 118 0E Breslau-Warschau . 300 A ia Reit | M O 0. pr. / , o. pr. ult. Nov. 70,80 bz L 4 t j 1 E i venbg.-Pardubib(S. 5000—200 fl. e S 06 Böhm. Westbahn T3 | 8 [5 11.1.7: | 200 fl. 8. W. T—,— Warsch. - Terespol 1000 u. 100Rbl.M}]112,60bz Saalbahn . „. | 35 [44 5 Fiber Blntenb Sat E a anat ne Südösterr. ‘Bahn omb.) 500 Fr 68,50bzG E S 08 206, do. pr. ult. Nov. —,— do. do. kleine 100 Rbl. M. [112/60bz Weimar-Gera . .| 34 | 4 |5 92,90bzG Magdeburg - Wittenberge 600 94/60bzG O fl S NUOIUD Gotthardbahn Us 1000 Fr. [101,80G 3 Dpf c.162,00G Mainz-Ludwh. 68/69 gar. A L Une Gal. Verb B. Zar 500 Sr 101,206 Stalien.Eisenb.-Obl. gar. 2600 u. 500 Lire [51,006bzG Iudustrie-Aktien, Denilhe Batz. ps E geopoldégrube- 3H 44 11000 Bo UONG | MR (Vorz. Akt. e 3 - S Li 00G L G GTAEE aaE H T rum do. do. 75,76, 78kv. 1000 u. 500 A [103,40G Ungar. Eisb. "Gr old- A. 89 d DO, kleine 500 Lire S 0a resp. 199 do 0 400 |—,— Leopoldshall. 180/300 [86 30bzG V. öln Rott. S2 2E E i : 10G ; | ins [Stücke zu o. Jutespinner. , p 137,95b E 1000-500 & [10L,00hG | v. do. - O Kön, Willem[ITT. Niederl, 1000—100 fl. Ho. [L O La as | d. Spiegelglas) 1 | 21 600 (85G L | Ludw-Liwes o. wmolao34500b3G | Vikt-Speich-G. 61,75bz j s O (U - S E : i; ¿ 2,6‘ o. Thonröhren 39,50 bz ouiseTiefbau Medilb. Friedr -FranyB. A T go, Gifenb-SiibAnl 5000—100 fl. S. |99,20B E Meme 100 fl. Holl. |—, bo. Vér (9 :10/ 1500 (7475G | Donnergm.D, 600 (111/206zG | do. do, St-Pr 300 |- Volpi u. Shlüt 1 8 | O ; s 220, ortm. Un. (300 Z 127,00b E MNiederssl. gw A O A Bron, os Pom E Fricdrichöhn. | 24 4 (1.10 600 |84,50bzG | do.St.-Pr.L.it. a 300 |[54/50bzG | Mrk.-Westf.s 600 |115,25bzG | Westeregeln Alk. 157,90B do. (Stargard-® e 400 u. 160 K T——,— Baltische j 200 Zur 101,90G Oeste de Minas 3000—500 A [78,25bzG ilsebein 1.10/ 1000 [119,00bzG | do.do.pr.ult.Nov. 93,70254,10à54bz | Magd. Allg. Gas 300 111650G Westf. Drht Ind. eon: ische Südbahn . i 110| 600 [199 606 Dü}, Chamott 1000/300[/150,60G do. Baubank 300 167, 50G do. UnionS.-P. RENE S 600 101,106 b. 625 u. 125 Rbl. M. |—,— do. 89 i.K.1.4.92 2000 u. 400 4 |34,60G 2] : Ne O R ENETE Ae 1200/30058,29C Saaklbahn 1000 u. 500 M [99 20G C n O 62 u. 125 Rbl. M 104,00B Sard. Obl. ffe.igar. T T, 9500—500 Fr. |69/60G - H iantat 3 1.10/ 1000 S Düs].Drht.-Ind. 600 |63,00bzG | do. Straßenb. 500 [14400G | Witt. Gußsthlw. 500 [121,50G Stargard-Küstrin 1892 . 500 u. 200 al e Koslow-Woronesh Öbl. 600 M 99,00B do. do. fleine n tent E 1.16 e aueh s fe Du e E 1000 |165,00bzG | Marie, konf. Bw. 300 144,00G Wrede, Mälz. C. 600 0e Do i - 1000 . E E ? = . F ö Ra 1500—300 A |101,60G I.f. | Kurêf-Chark.-Asow Obl. 600 46, 100—1000 £/98,90499 bz do. do. 1883 1000 r. As 1.10/ 300 [195,90bGck» | Dynamite Trust I Laa ae f 1000 16 ZOD Bellil-36 Wilb. L do. 1890 . 1000 10D Je T do. do. 1000 u. 500 A [99,00bzG ff. | do. do. 1886 ; Sultte io 000 I E S C a, 43,90à144/25à144bz | Massener Bergb. 1000 161,506zG | Zellst.-Fb.Wldh ? r U N Œ. L C E ( F . er a Wismar-Carow 500 u. 100 A 199,75G Kursk-Kiew 2000—500 A |100,00B do. Nordostbahn . 26 L 70'80bzG 1.10| 600 102.006G S = | Egestorff Salzw. 1500 |[138,00bzB | Mech.Wb Zittau 1000 |[165,00G Berichtigung. (Amtligje Kurse.) Am 19.: Albrechtsbahn gar. 900 Dur E Mosco-Faroslaw 1000-——100 Rbl. P 69,50B bd: bt E B : / E R S A 1000/5000/298,50 bz Mechernich. Bw. 3000 167,C0bz Pfälz. Hyp.-Pfdbr. 99,90G. Vorgestern : Canada- TOS f B d e ' 00 e 194 G 5 o. S. j; 29,90 bz rdman pn. A [0s sk Made Maat aar. Ld O [e O a I R L R e 1.10| 1000 |114,90bz F | Eschweiler Brgw 300 |109,%bzG | do. do. St.-Pr. 1000 [59/756 au-Brest “St-Pr. 74,10bz. Anglo-Kont. Guano Bu iährad, (Gold) Obl. ' : ch ! 5000 u. 500 Lire [55 00G 4 Flöther Masch. 1000 [114,50G | Mix u.GenestTl. 1000 {181,756zG | pr. ult. 129,75à,20à,75bz. Dux-Bodenbach 500—100 Aa: |103,60G Orel-Griasy 600 M 98,90 bz d Do; 500 Lire 55,00G R 1.11) 1000 /44,70G E L 1000/580/98,25bzG | Möll.uHib St-P 000 |—, 100 A 1103,60G do do. 600 4 98,90bz klf. | Transvaal (Gold) gar. 5 500 fl. Holl. [101,00bz ctn Sn: rifierLRoru 800 Neurod. Kunst. A. 1000 [92.00G ; thi io E Rjäsan-Koslow 2000-500 99/80bzG do. do. 1888/4 1000 fl E (Hefe ao/1000/274,00G | Gaggenau Eisen. 1000 (2,256 Neuß, Wagenfbr. 600 |81,20G Nichtamtliche Kurse. , A ; ° h Düs) (Hoefe ,„OOet. ellentr gw. 1200/600]165,20 bz olte as. G do. Gold-Prior. 300 M s Rjaschk - Morczansk gar. 200 Au: 103,50bz 1890/4 1000 fl. 99,50bz Sessische ae 123.00B Lo-pr e No 79, 80bz do. do. : 2 E Lpz 1000 |64,60bzG | do. Gummi 91/10bzG A R Rb-Dup. Pfbr 9014| verid(3000—100(10L10G | do, pr. ult Nov Y2022-40a.10ck vvet L40L80Es | Weite D e 4 6 30 (os M A O f 600 [193,256zG | do. Stamm-Pr, S E e E e r Pr 4E yp.-Pfbr ver|ch. L o. pr. ult. Nov. ü à,oVet.à,40à, eimar. Bank kv 3 000 nilin-Akt.-Ge]!. z o. Stamm-Pr —_,— rd.Lagerb. Brl. Pianportese nun SBulvbersyreibnngen | do, Ser, 62—65 4 |1.4,10/2000—100|102,60G Dortmd. Bank-V. 300 [113,10G fL.f. | Westfälische Bank 5/9 6 6 | 450 , A.-G. f.Bauausf. 600 [84,50G do. kleine —,— 93.50 bz Kottbuser do. 89 3# 5000—600/100,30 bz Deutscher Hypotheken-Banken. do. unl bis 1902 83,10bzG do. pr. ult. Nov. 93,20à,50 bz Dortmund. do. 93:35 3000—500/100, 75G versch. /2000—100]99,25G do. pr. ult. Nov. 151908162, 70à,60bz | do. pr. ult. Nov. : ; Admiralsgartenb 1000 173,50G Gerreshm. Glsh. 120,00B do. Wlk. Brm. 136,00bz Duisburger do. 34 1500-1000|—,— Anh.-Dess. Pfdbr.|4 | 1.1.7 3000—200 102,30G do. Komm.-Ob[.|3F| 1.4.10/1000—500|—,— Dresdener Bk.-V. 1000 1112,25G Wiener Unionbank| 7} | 8 | 200 fl. Allg. B.Omn.G.| 300 1231,00bzG | Giesel. Prtl. Bu 97,60G Nordstern Brgw. Sau. tis versch. /5000—200/102,40B Myein -Westf.Bd. 5000—100/103,90G do. Kr.A.f.J.u.H 300 1168,50G do. pr. ult. Nov. Allg. Elektr.-G\. 500 1204,00bzG | Gladb. &S. Bg. 63,00bzG | Erfurter do. 35 1.1.7 |5000—200]98,70bzG | Schles. Bodenkrd. i 75,00bz N A A 1000 n. 500/101 Oct 000 [85,10 ; et: bz S 2000—500/100,50bz G 2000-——200] —,—

| N

29,25à131bz | Görl. Gifenbhnb. 600 1[120,00G do. Maschinenf. k. 1000/500|87,25G A viner Werke 1500 [532.50 bz e Bl. Psbbhn. 1000 155,75G 1000 1109,10bzG 600 184.00G Sale 9 Parinfo. 1000 1136,25G ie Amk: Pkt. 500 156,25G r. ult. Nov. 1000 [141,50G gam R 0A 400 1189,00G Hann. Ba. St.P 600 1130,50bzB “do: Maschnfb. ke 600 |—,— do. do. St.-Pr. 600 1800,00G Pana, Dmpfsch. 600 1117,00bz Harb.-W. Gum. 1000 [115,10G Harkrt.Brückb. k. 500 1206,00bzG do. St.-Pr. 1000 1137,60G do. Bergrok. do. 600 194,25bzG Harp. Brgb.-Gs. 300 175,10G do. do. ult. Nov. 1000/500]90,00 bz G H eas Lk 600 187,25 bzG arzer Eisénwk. . 600 1114,70 bz do. St.-Pr. 1000 118,50bzG Dem „Lehm. Wllb

r

l

ae]

84,75bzG mische Nordb. 7 (4 150 fl. P. [—- do. do. “große 3000u1000RbL.P.170,90 t Brau anbeseifent 500 M —,— danb-Bedenb. Sold-SbT P groß -P.1(0,90 bz Oftpreuß. Südb, 2 4 Ù E H T 107,00bzG | A N Anatolische Eisenbahn . A 500 Fr. 68,50bz G übeck-Büchen gar 3000—500 A |—, E a 408 WHOdeS Dessauer Gas [10 [10 300 [187,00bz | Laurahütte .… .| 3 | 4 [4 [1.7] 600 1120,25bzG | Veloce, It.D (Dividende ist t. für 1892/93 resp. 1893/94 ben.) do. do. konv. 13460bzG a E F 2 858 vidende ist event. für resp. angegeben. ? do. do. v. 1874 600 M. i 104,70G p Mittelm.-Obl. \tfr. 500 Lire 85,80G 4 600 (131,006; G | do, do, St. 600 [119,50bzG | Ver. Hnfscchl Fbr. 1.10| 1500 174,75G Donnersm.H. ky. 1E E E L300 1000—200 fl. S. |—,— Pa A bes Böhm. Brh. 12 |12 900 L Mrk. Masch. fir 600 |104,00bzG | Vorw. Biel. Sp. , *ónigstadt. . 5 1.10| 1600/500118,25bz | Dresd. Bau-Ges. A B E aas ih j 4 ) F . 1500/6500 , r E red 1500—300 [101,406GtL.f. | Brest-Grajewo 200 Mh: ; Portug.Gisb.86 i.K.2.1.92 2000 u. 400 A 162,10G Lands Wßb. 81 TOO0 do. Bergwerk 300 1249,25B Wilhelmshütte . L 1.10| 300 1272,00G* | Düsseldorf. Wag. 1000 182,00b 500 Fr. 69,60G é 2,00 03 900—50 M S do. do. 1889 600 M. 99,20bz: Tf. G. Zentralb. 1880 5 önb Sl. h 1000 |[179,50bz B - Koßn 600 151,2 5G Wurmrevier. . E E CO 1000 r A 1.9 | 1600/300/242,60 bz do. pr. ult. Nov. 1 1000 |240, v0et. bG A hs E 600 1113,50bzG | Mech. Wb. Sor. 1000 [144,00bzB s i nion Gratw Losowo-Sewastopol . 200 Zar: 101,10G Serb. Eisb.-Hyp. Lit. A. 200 fr 2060 1.10| 300 |104et.bB Z | Elberf arberb, iFr. (79 bz do. St 500 |89,00bz Mend. u.Schwrt. 600 148,506 G | Pacific 81,106. Kursk-Kiew St.-Pr. —,—, Mos- Böh m. Nordb. Gold-Obl. 1000—500 Lire 180,25G Viktoria. 1000 u. 500 A 1103,20B Mosco-Smolensk gar. 1000—200 a: 1104,20G Süd-Italienische vaustädt. Zueer od S 110 A —_ 1200/300/227 ,29G Neufdt.Metallw. 1000 f. 103 50G Dortm. Löw. 1.10| 1000 1170,75G rister&Noßm.k. do. Silber- rior. : /6001101,50 bz G do. 2 nar D pra Fonds und Pfandbriefe. 77,00bz Lf. | Rybinsk-Bologoye . 200 Lu: 100,70bzG Wilhelm- N Bahn "Br. Rieb. 1000 [187 25bz e ar.- Hütte 102164,904165,25bz | Ndd.Cisw. Bolle ( 81,50bzG | Alton. St.-A. 9435 5000—b00 ——, do: Llovd L i 1.4.10/2000—100/104,75G Dresdener Bank . 600 152,50 bz G Wien. Bankverein| 7 | 8 100 fl. Adler Prtl.-Zem. 1000/500|—,— Germ. Vorz. Akt. . Z.-Tm. D; S Hf. Z.-Tm. Stücke zu f o 14600bs 0! | Düsseldorf, do, N . Ders Ghämot 1000—-200/100 40 bz vers ./3000—150|—,— Essener Kred. Anft. 600 134/90 bz Württ. BE. -Anst.| 65 | 6F | 600 |I—,— Angl.Knt. Guan. 1000 1131,10bzG | Glauzig. Zukerf. Dis. Grd, Gotha do. do. rxz.110/41 1000 198,50G ie do. pr et

fnry tor

O

.13000—150|—,— Geraer Kred. fr. F / _—,— do. Vereinsbank| 6F 4 6F 600 1136,10G h do. pr. ult. Nov. Pr.-Pfdbr. I. \: 300 [116,75bzG Do: dO ./3000—200/102,70G Goth. Grndkr.-B. 600 |107,60G / | Aplerbeck Steink. do. 11. Abth./31 300 1[111,30bz do. unk. bis 1903 5000—200/104,80G do. neue 409/ 600 |103,50bzG Obligatiouen von Vanfen. Archimedes . .| do. II1. 1V. rz. 110/35 3000—300|¡—,— DD. Do L 3000—200]99,00 bz B do. Privatbank 600 1116,50bz Bank f. Oriental. Eisenbahn|4k| 1.1.7 |—,— Arenbg. Bergbau! do. V. rz.100 3000—300/99,00 bz G O Do, E 5000—-200/99,00bz B Hamb. Komm.-B. 200Bco.|111,25G Barop O D V. 3000—300/103,50G Stett. Nat.Hp.Kr. amb. Hyp.-Bank 1500 u.750/150,25G Obligatiouen industrieller Gesellschaften. Barg, Lagerhaus do.VIT.unk.b.1903 3000—300/104,30G rz.110 3000—150/108,75G Hannover deBnk 750 1109,70G Zf. Z.-Tm. Stücke zu Baug.BerlNeust Disch. S Obl. ./3000—100/101,30G do. do. 73.110 3000—200|104,80G Köln. Wechslerbk. 600 1100,50G Allg.El.-G. rz.100/4 | 1.4.10/1000—500[102,75B do. Humboldth. do. V.-V.unt.b.1904 ./3000—100/104,00bzG do. do. 1z.100 3000—200[102,50bz G Königsb. Ver.-Bk. 101,60G Anilin-Fab. rz. 10544 1. 500. u. 200|—,— do. Kais. Wilh. do. do. ./3000—100/98,70G * | Südd. Bod.-Kred. ./2000—100/102 Ob Leipziger Bank. 138,60G Berl. Hot.G. Part. 44 500 u. 200/101,10G do. Moabit . M Pr 1Y.-V1, .13000—200/111,30G do. do: Leipz. Kredit-Anst. 189,25 bz G do. do. 1890/47 500—200 [100,00G do. Kl. Thierg. 5000—200/102,60bz B Lüb.Komm.Bk. ky. —,— Boch.Gußt. (103) 1500 |—,— Berl. Anh.Masch T A, 300 /102,60bzB Bank-Aktien. LuxemburgerBank 148,00bzB | Buder.Eisw. (110) 1000—200|—,— do. Baz.-A.-G. do. do. 5000—200199,50G (Zin3termin 1. 1. zu 4%; ausgenommen Reichsbank: 83!/, °/, 1.1. Magdeb. Bank-V. 107,60bzG Centr Hot. TI(110 500 92,00G : do. Charl. Bau Dresd. Hyp.-Obl. 5000—500—, E U. 1. 7.,, und Rostocker Bank 4/9 1.3.) Magdeb. Priv.-B. {11,75 bzB Const. d. Gr. (103) 1000 1103,50CG do. Charl.Pfdb rff. Hyp XIV. 5000—200[104,50G Div. pros1892[1893| Stüce zu 4 Maklerbank. . [07,00 bz Dessau Gas (105) 1000 u.500|—,— do. Dampfmühl mb. up: -Pfdbr. 2000—300|—,— Aachen. Disk.- ‘Gef, 64 | 1000 1124,50bzG Mecklenb. B. 409/69 101,10G do. I 1000 u.500/108,75B fl.f. do. ElektWerke| L bo. 2000—200/101,40B Amt|terdam. Bank [200 fl. holl. —,— Mel. Hyp.-Bank 147,60 bz Dtsch. Kaiser (100 1000 do. Gub.Hutfb. do. unk. bis 1900 2000—200|104,25 bz Antw. Zentralbank 300 Fr. |—,— Mein. Hp.B. 709/06 120,80bzG Ns Dampfsch. 82 do. Holz-Kmypt. o Bo, 2000—200/99,00 bz Badische Bank . . 300 I—,— Mitteld. Kreditbk. 102,60bzG do. 1886 do. Hot Kaiserh. Mckl. Hypb. rz.125 1500—75 |-—,— E erti u.W. 300 |—,— do. pr. ult. Nov. —- —- 48 Union (110) do. Jutespinner. do. do. ./3000—100/102 50G B.f.Sprit u.Prod. 600 172,30bzG Nat.-B. f.Dtschld. [800 1126,70bz; Elberf. Farb. (105) do. Lagerhof . bo, Do, 3000—100/99,00G Barmer Bankver. 600 1119,80G do. pr..ult. Nov. 126,40à,70bz | Erdmannsd. Ei do. do. St.- -Pr. Meininger . 3000—50 |101,40bzB ‘| Baseler Bankver. 500 Fr. |—,— Niedersächs Bank 300 Erin, Gewerkschaft do. Luckenw.Wll do. unk. bis 1900 3000—100/104,40bzG | Bayer. Handelsbk. 200 fl.füdd.]|—,— Norddeutsche Bnk. 500. Bco.|126,60G Frist. .&RN O do. Masch. Bau do. Präm.- fbr. 300 1132,80 bz Berg.-Märk. Bnk. 600 1139,25G fl.f. | Nordd.Grundkred. 600 105,75 bzG elsenk.Bw. (100) do. Neuend.Sp.| Nordd.Grndkr. kv. 3000—300/101,00bz G do. Indust.-Ges. 600 |—,— Oberlausitzer Bnk. 600 |—,— Gr. Berl. Pferdeb. do. Packetfahrt do.1V.unk.b.1903 3000—100/104,00G Berliner Bank . 1000 |[110,00bzG Oesterrei Kredit 160 fl. P. [235,00 bz o C00) do. Pappenfabr. Nürnb. “in ./5000—100/102,10G do. Kassenverein 3000 1127,60G do. pr. ult. Nov. 234,60à,50à235,40bz | Hmb. Amerik. Pckf. do. Wilm.Terr. fälzisch ./2000—100/99,40bz G do. Handelsgesf. 1000 u.500[151,50bz G do. Länderb. abg. 200 fl. G. ——,— arpener Bergbau Berzelius Brgw. LEE A T.rz.120 3000—150|—,— ult. do. pr. Nov. 150,40àv2ect.à51,70bz | Oldenbg. Sp.- B 300 1157,50G ugo Se C0 Bielefeld. Masch. do. 1.rz.100 3000—150|—,— do. Makler-Ver. 1000 1117,75G Osnabrücker Bank 500 |—,— enck Wlfsb.(105 Bismarkhütte . do. konv. rz.100 3000—150|—,— do. Prod.u. Hand. 300 1[102,10G Ostfries. Bk. 6090/6 600 I—,— ibernia Bergwk.|4 Boch.Bgw. Sub do. III. [V..neue ./3000—150]101,50G Börf.- i. s-V. 600 1135,00bzG Petersb. Disk.-B. 250RbI.P.|—,— lse Bergb. rz.102/47 1000—500 102, 50G S um. Gußst. do. V. unf.1900 ./3000—150/103,10bzG | Braunschw. Bank 300 1108,00G do. Intern. Bnk. 250NbI.P.]-— ,— Kaliwerke Aschrsl. 1000 u.500/105, 00G tf do. pr. ult. Nov. do.TLTIILunt 1904 do. konv. rz.100/3 Prß.Bdkrd. rz.110/5 do. lll, V, V. rz.100/5 do: IV, 154 an 4

Ot S

c 80

1000 I 0G Mühlh. Ruhr, do.! 34 600 1127,75bzG | Posen. do. L. Ausg. 31 600 1139,75 bzG Stettin. do. 1894 2f 1000 134,50B Stralsunder do. 4 1500/300/131,00bzG | Wandébeck. do. 91/4 300: L Br.-Han. Pf. X11. 4 1000 191,75B HORA Hyp. M, Bt 1000

600 TaR 00S, BremerSt. A G3 31 300 |alte10,25bG | Gr.Hess.St.A. 93 3 300 |74,10bzG | Westd. Bd. unk. 14 1000 169 50G do. do. kdb. IT4 600 T Bern. Kant.-Anlk.|3 1000 1169 5B Bulgar. Natbk. 1/62 600 {103,75bzG | ChristianiaSt.A.\4 500 169,50bzG | Norw. St.-A. 94/3 20400-408]99,90G 300 176. 90B Oesterr.-Ung. Bk. E 6000/100 flP.]—,—

300 [178,00bzB | Russ.Staatsrente|4 26000-100Rb. E 10B 600 |[121,00bzG | do. do. ult. Nov. 64/9065 bz 600 Schweiz EisbNA.|3 | 1.1.5.918080—808]—,— 200,00G Eisenbahun-Obligatiouen.

116,60 bz Gotthardbahn . .|3#| 1.4.10 |1000u.s00 Fr.[101,90G 85,90G Brölthal - Oblig. 44 1.4.10| 500 1103 ‘40G 129,25B Rijäsan-Uralsk . 1.3.9 404 [98,90B 310,00bzG | Warsch. ‘WienlX (4 1.1.7 |4040—404/100,20bG E.f. 184,00bz G North.Pac. ICert|6 | 1.1.7 | 1000 § 1110 50G O O Eisenbahn-Stamm- utid’Staumm-Prior.-Aktien. E Divivende pro een Z.-T.-[Stückezu 26 201 Brölthal - Eisenb.| 5 | 5 [4 |L.1 100, 10bz 169 706. H | Brünn. Lokalbahn 51 54/4 | 1.1 200fl&/106, 50G « 48 75b;5G Königsbg. - Cranz 5.8 6.1/4 |1.4 139 „80 bz 81 10G Paul. „Neu-Rupp. 54) 51/4 |1.4 87/25bz Dividende pro as pater 102,50G Erfurt. Bk. 669% 4 41 J 188.10bzG | Kieler Bank . 844 84,60G Preuß, i Sp rit-Bl é î 255,00bz G 750 |70,00G hn.-Wstf. 34 1000/5007925 B Sächsisch. Bankges 2 4 j 1000 [123,50bzG | Schwarzb.B.40%/o 2 (8e 600 [13650G Pini Vet al Dce 300 133,00b ligationen u eller ta A g | E | Stüde cles 69,90b¿G AAE Dis P 1.4.10/1000—500]103,00 bz 96,75 bz Allg.L.-u.Stßb.rz.105 107, F108, 10G Berlin. Zichor. rz. 103|4 - |63,00bz G | do.Elektr.Wrk. rz.100/4 103,00bzB | Disch. Asph. rz. 105/4411. 129,25bzG Dort. Union Hyp.A. L L 4t

Sti tot o Lan ani Ot R OODN M

De pa C

Hck C SEA

top

PRLL I N D e patt li R RRRAAR R A

tot tou

ONINLOLINROINAARROSO CD00

C D | e J

Ee E

j I=22I

E

Lin Ll

Ran mm S DD D

O I

L

co D - ai t t

O S bauk D

N bi bi C C0 Do A

_— Opt j O

o R R S

[m] 20 7E

pk S fh I pad Para fue jemils fel fem Juni beni bum prak pmk pur pmk jk S bk bnd b G S .

er SS o

D

E a t [S r

|

tom

R ERER S

Ci cic tor C bi f O —I | S Q dS S OADOO dD t Aa D

tot

5000—100|102,50G 500 Fr.

z 4500—450|102 ,20bGk.f,

tor tr

pad

D000 DURAIIOD mm —1=J

S o -2

I-T ui 4 aud

PRRRRR t tp

b

tor

PRRRRCSREREERRRERZDER -———

iam

pad

B E R e i C E

O ONUR E NINLSNNOI-AY Uo —— D

0 4 L RREREREREE

t: pk Woo a T

pk 25S

M CD 00 U O C E M M V0 CD E F ck C5 ck I I S I R R R j R

E As T La T

Jt m

top Ea

or

Lt 3

NMNMUNIPRNSNAAD +ckck t

5 tor

ek puri D pri pr fre o Cs

—_

i J] J N e N MMLIINDOINIín

b —_—— R

tor

600 1236,25bzG emmoorPrtl.Z 600 |56,25bzG erbrand Wagg. 41335, 5G Hibern.Bgw. va 600 1108,25G do. pr. ult. Nov 1000 1809,00B Se Res ‘Mb 500 1119,50bzG ost Fark 1000 1193,25bzG | Hörderhütte alte 600 1165,50bz do. kon. 1200 177,00bzG do. St. Pr. 300 1134,10bz do.St.Pr. Litt. A 133,70à134,40à,10bz | Hoffin. Wagenb. 300 [90,00bzG üttenh. Spinn. 600 |—,— ugo Bergwerk. 600 192,25G œnowrazl. teins 900/300 1133,25 G Int.Bäaug.StPr 71 600 161,60G Jeserich, Asphlt. p. St. 1468,00G Kaliw., Aschersl. 1000 1165,25G Kapler Maschin. 600 184,10G Kattowiß. Brgw. 400 1146 25G Kaufm. Knstdr. 300 1157,25bzG | Kette, Dpf.Elbs{ch 100 fl. 1173,25bzB | Keyling u. Thom. 1000 1127,50bzG | Köhlmnn.Stärke 1000 [182,00bzG | Köln Bergw. . 1000/3001177 50 bz Köln- L en, B. 1000 1137,00bzB | do. u 1000 |217,00bzG O E ire. fo 300 1117,50bzG o. St. -Pr. 1000 [112,25bzG | König. Marienh. 1000 1172, 50 bz Königszelt. Ls 1000 176 00bzG Körbisdorf. Zuck. 1000 1100,20 bz Sn Gf, 600 192 20G T.f. Lauchhammer . 1000 1105 ,50G do. konv.

O O

s

mm N R

S D

pi Mo DORSD

U

E E P P D E M aid

b Q Uo E Q

mm Bu

tor

i cen

90à135,70à135,90bz | Schalker Gruben 1000 [152,00bzG eringChm.F. 1000 1455,00bzG [ess W: Zink 600 5,10G do. do. St.-Pr. 300 þ6,10G do. Portl.-Zmutf. 1000 122,75 bzG do. Kohlenwerke 1000 164,10bzG do. Lein. Féèämsia 300 |[131,75G Sau „Elektr. 500 [56,75G ulz-Knaudt . 400 1166,75G Seck, Mühlenb. 42,90b Siemens, Glash. 300 [161,50 Spinn undSohn 1000 197,50bzG SpinnRenn u Ko 159,75bzG | Stadtberg. Hütte 99,80G Staßf.Chem. Fb. 137,90bzG | Stett. Bred. Zem 67,50G Stett. Ch. E 300 171,90bzG do. (n. E 1000 1117,10G do. R ahn do. Vulkan B . do. do. St. „Pr. Stolberger Zink do. St.-Pr. E, St-P. ThüringerSalin. do. Nad A4 E “ae B

N enb ige M Ct DU E U. d. Lind. BSh

Varziner Papierf

E E R R S eS bad

e E E

D NAYAYON

[T

es et R

n _

t J

pt bi bl E mak funk funk pumnk frank bub I jak pk If pk J I S pi jl fai E S ri pk ja

e F .

Es

O =J Lian

D E S D S S-W b bs

T

r

E 0000S m |

J t 22

| œ

D [257

S L) D L =I=ID o Do ór t o GRRRRRRRARRRARRARRRE RERRR R R R R p

R E S

Ld wr

Braunschw Ko Y Es tésbities o. Jutespinner. Prei Zucker Breestu.Ko. Well Bresl Elektr.St. do. Oelfabrik gz0: : Cs n 5000—200|—,— res inte/l 5000—500 100,6 60cbG*) Brüxer Kohlenw. ußke&Ko.Met. Ca el Federstahl Charlottb, Wass. em.Fab Milch do. Weiler Chemn Werkzeug| 5 Y Consolid Selk 500—200 —, Consoli a 2000—500/106, ; 09G lf. ourl Bergwerk annenbaum . Danz.Oelm. Akt. do. St.-Pr.

[cini

1500 1108,75 bzG König Wilh. (102) 600 1136,40bzG pee „Krupp (100) 600 1168,00B aurahtt.Part.-O. 600 1125,30bzG Louise Tiefbau do. 1500 1115,50G L Loewe u. Ko. (102 1500 1119,10bzG Möll. &HUb.(105 320 1177,00G Naphia (3 (Nobel) . 1000 |—,— N 3000 1157,90bz Norddeutsch. ‘Lloyd 1000 1113 T) do. . do. 1894 600 1[98,50G Obers l.Eisb. 105 250Rb[.P. 116, 40 Gh e s.J.C.H.(100 116: 25 bzB E eor Pan 102 e

3000—150|—,— do. Hann. Hyp 600 1117,26bzG os. Provinzialbk. 3000—75 [114 ,90 bz Brem. f Martit. 1000 1105,00bzB f . Bodenkred. .15000—75 1107,60G Bresl. Disk.-Bnk. 600 1106,25 bz t. Bd, 60% 3000—100]116,40G do. Wechslerbank 600 1103,00bzG s -Akt.-Bk. 3000—100/112,00G Brüfseler Bank . 500 Fr. |—,— V.A.G. t ./3000—100/101,10G Chemn. Bk. -Ver. 300 1112,80G da d volle 3000—100/101 40G Coburg. Kreditbk. 3000—1001/104, /30B Dänische Ldm.-B. g 3000—100/104 60G Danzig. Privatbk. 1500 1141,80G Reichsbank . Darmst. Bk. Gld. 250 fl.füdd.]|—,— Rh. «West Bökrd. / A pr. ult. Nov. —,— Nostocker Bank. 5000—100/104,50bzG Markstücke | 1000 [149,26bz My .B. f.ausw. H. ; 54 pr. ult. Nov. 148,90à149,10 bz r. ult. Nov. 5000— 100/99, ,40bzG Darmsft. Zettelbk. 300 |[—,— e Bank . 5000—100 99; 30bzG DessauerLandesbk. 600 |—,— Schaa vg V. - Pr.Hp. A.B. 1.120 3000—150]—,— Deutsche Bank . 1200 u.600[169,10bzG do, do. ï.-XI. 13.100/4 ./5000—200/[101,75G r. ult. Nov. 169, 02à169à 0bz Schles. Bauk.Ver. do. XV.-XVIII.4 Ï s Di.Éf Habnd0h 300 [114 ,00G (dd. Bod.-Kred. 600 do. v. 92 (105) O, unk. b. 1900/4 Ï bg. 104, ,20bzG ofsensi 600 114/50bzG Ungar. Kredit-Bk. 200 fl. j Siemens u. Halske rz.100/34 ./3000—200/99,20 bz G Di Grund du dbk 1000. 1120,25G M pr. ult. Nov. Tiele-Winkler Pr.by. V.A.G.Zt./4 ./5000—100|102,40bz G E 609/0 600 1124, 50bzG „B. Hmb. 60% 200 (Bco. WesteregelnAlkali do. 1905/4 | 1.4.10/5000—100]104,25 bzG eutsche! Nat.-Bk. 600 1104,80bzG |Wrsch. Komm.-B. 2BO0RbI.P. Zoologisch.Garten

3s -_

_— DS

Omv 008% [mo] [2 v0 E

O

| ooo [ry

./5000—100/104,50bzG do. Krobitbank 300 1115,00bzB omm. Hyp.-Bk. 1200 1120,75bzG | Königsborn (102) Bonif.Ver.Bgw. O X, L110

Om st\IO0o0

5 pad

D

o MmMNOoAARNNS

| SORELE o

Na S ag S

P M J

do. VILVIILIX.7;.100 do. XII. rz.100/4 «do. XII. rz.100/4 ‘do. XIV. rz.100/4 do. XI. rz.100/3} Pr.Ztrlbdkr. 40-85 4 do. 90 unk.b.1900/4 do. 1886—89 . .134

bo: 1894 /. [8 do. Komm.-Obl. l

R S5

A ck Uo D N N e S n

300 192,30bz ROUURD A pSt, 450 ealkreditbank .

t O E E

S r do O dal

A O 00 D M i U f T

ip t fp or Sie OO pad C t

pk GOINONNOND

N

pak

S R n e

| a©--

600 1120 /50bzG r ine 1000 134,20 bz Gruben 450 1133,60bzG Edna, ‘Elektr 15

r Ao RDE | | T

E E RONOOORPTRR C

3 00ck CrmtÔ

Lem d s C *Ÿ14 ‘R 30001 ‘Ls

3000—300]117,00et. bzG | Shulth. Br. (105

pad pn Penn pam fmd pem bann frank P

aaa ai

| oran R

DANRRR M], | E

O T R R i i R L DO f a RUP A E fi Ta s Ln La I P f

OD S

oril.Zem Germania 145,50G ied Portl.Z.Germ.

Ra S m E O R RCoCcoEE Se ES b t Ra NCIRCNARRRRRRREEEE

pi pk pk pi i t i S S

O0 D N s O i pk

ODOULOAD

ania Ii S Sa S ae A N

ba pam S ras [ry

R R RRE

R’

M=IM i N 2A -, m ie

Qn tra

O