900 amm nie A S Eau i : : De B.[10} [10{ [4 | 1.1 200 W u-Wi 11 : E D n S a 106,7 u Deutsche Eisenbahu-Stamm-Aktien. do. pr. ult. Nov. E E i d Bi260 1 104.259,50 bz e E Mou, D R L EN 26) 0 38TAOB R LlS M M 8108 e Din, pro 189211803/01| 2-m| Sue m Chat Aqram Pr S 6 ¿ 1.1.7 | G. [107,40B Weichselbahn. « -| b | 5 |5 | 15.410) 1000—100 Rbl. [, U. : 0bz achen - ALaItrI i 600 74,40bzG Gal.CarlLB.gar.| 5 | 5 14 | 1.1.7 q. j 100 Nbl. M. 104 '90bz Altdamm-Kolberg| 44/s| 5 500 M —,— Graz-Köfl. S 63 E . P. S L p 184 3.9 los 2 Iu E 59/90bz 4 . S. Gotthardbahn A 182,50bz 1

: S

. . . . . . . . . . . .

EERER E

—,— S ge 11. E. 102,20G Südwestba 102,20G R if ee. gar. 103,10G kleine j Warschau- A vol gar. 102,00bGtI.f. do. do. kleine —_—,— Warschau - Wiener 10er —,— u E Der 95,60G 1er —,— Wlodikawkes Oblig. gar. 1000—100 fl, —,— Zarskoe-Selo 1000—100 fl. —,— 200 fl. 101,60bGtl.f. | California Oreg. rz. 10000—200 A |101,60G fl.f. | Central-Pacific rz.1895 200 ffl. E Pes do. do. rz.1896 5000—200 fl. S. 195,75B do. do. 1z.1897

2000—400 102, 90G Fl. do. do. rz.1898 E 94, G f do. do. rz.1939

00 fl. S.

00 È S. —,— Chicago-Burlgt. rz.1927 ï j —,—- T Er 500 Fr. 93,50G inots-Gentral rz.

200 A 91,90G Kansas-Midland rz.1937 500 Fr. 89,20B Manîtoba (St. Paul M.) 500 Fr. 88,90bzG NothernPacific 1. bis 1912 500 Fr. 90,10G do. do. II.bis1933 200 fl. S. 112,10G do. do. III. rz.1937 2000 u. 400 A 1102,75bzG do. Nr. 1-10500rz.1989 2000—400 A 1[101,80bzG Oreg.-Nailw.u.Nav.Bds. 90 bz Q

200 ffl. S. 106,30G St. Joaq. Valley 7xz.1900 600 M, 110,40B S. Pac. of Cal. rz.1905-12, 200 fl. S. —,— St.Louis S.W. 1. rz.1989 200 Lau: —,— St.Louisu.St.Fr.rz.1931 150 fl. S. —,— do Do, rz.1931 400 M. 75,20B St. Louis 11. Inc.-Bonds|

9000—200 fl. J—,— Aachen-Mastricht

200 tr 50G G Anatolische Eisenbahn .

200 fl, S. [16,75UG | GAtardEE ; otthardbahn N f S. E E Italien.Eisenb.-Obl. gar. 1006 E do. Mittelm.-Obl, str, i : o tireim.- itr 200 f On bo. kleine

h E Kön. Willem1II. Niederl.

5000—100 fl. S. |89,00G gr.f. do. do. ïleine

400 M —,— o E 25000—500 Fr. |101,00G

500 Fr. 56M E 1891

Elisb. Westb, Gold \trfr.83

400 Fr. [112,8 80bz do. do. steuerpfl.

112,75 bz do. do. steuerfr. 90 100,90B Kin Josefb. Silber-Pr.

ürk. privileg. Anl. 18904 1.3. do. Zoll- bligationen do. do. leine do. do. pr. ult. Nov. ¿Vo, Loose yollg. . “do. px. ult. Nov. . Goldrente große do. mittel do. kleine do. pr. ult. Nov. Sees U pr. ult. Nov. Gold Inveft-Anl. Loose Temes-Bega gar. do. kleine Bodenkredit . 0. do. Gold-Pfdbr. . Grundentlast.-Obl. Venetianer Loose .

pi bei a R Ra o s

mis O

D pk

P Ds mm P

1250 Rbl. 102, '50bz V Allendntg-Heig a M M, 221,60bzG Kaschau -Oderberg 4 / Í L M. 81,00 bz Lemberg -Czernow| 64 | 7 14 [1.5.11 fl do. pr. ult. Nov . S. i; i: 1 / S d 12620 E fen d, 53/5/4 | 1. i: 157, M M Falie, Meran, F 68/55 | 1.1.7 | 500 Fr. 121 00b, ' Lü o ez. ,50bz o. pr. ult. Nov. 120,90à121,

éo s E320 G elten Loniten 4E [44 [6 | 1.1 | [102,50bz Ital. Mittelmeer 5/5] 59/5/4 | 1.7 | 12500—500 Sire [92, Uu

, —— 0. pr. U ov. 91,80à92,25 1000 u. 500 4 [74,00bz;G Oest. Nordwestb.| 4X | 5 |5 [1.1.7 | . S. [—— Jura - nes O0 4 E / 200 E 2et.à 1065 O

Fr

625 Nbl. 102 ‘70b; Krese

129 Rbl, 102, '50b¿G Krefeld-Uerdingen| 2 125 Rbl. M. }100,70G | Dortm.-Gron.-E. 125 Rbl. M. 198,60G do. u S Nov. h, — Eutin-Lübe h 1000 S 100,20bzG Gelbe Güterbahn| 1

100,90 bz ünfkirhen-Barcs gar. . 100,90 bz aliz. Carl Ludwigb.1890 100,90bzB Kaiser Ferdin. Nordbahn 194,40 bz A e E Dez. 94,25bz 103,50B Kas. Oder, Gld.-Pr. 89 266,00bz G do. ey —,— do. Silber-Prior. 89 —,— Siv NRudolfsbahn . —,— do. (Salzkamm.)Gld. — g L -Czernowiß steuerfr. —,— do. do. - steuerpfl. 24,50B Mäh E e Grenzbahn . . 1107,60G Mähr. - Schles. Zentralb.

Wiener Kommunal-Anl. Züricher Stadt - Anleihe 101,40bz Oesterr.Ung.Staatsb.gar. do. do. gar. ». 1874

Türk. Tabacks-Negie-Akt. O — — 4 | 1,3 | 500 Fr. [|—,— bo G: v. 1885 do. do. pr. ult. Nov. —,— A Ergänzungöneb i do. Choß. Neuf. 1.11. Eisenbahn-Prioritäts-Aktien und Obligationen. S rior. Altdamm-Kolberg . 1.4. 10 1000 M S o. Lofalb.GoldPrior. Bergisch-Märk. 11! A. B. |: 3000—300 A [101,206zG E do. do. E 300 M 101,20bz G do. do. Lt.B. Elb.) Berl.-Ptsd.-Magd. Lit. A. 600 M 102,75 bzB Oftrau-Friedland Braun |chwei ische 3000—300 A 1107,75G Un : Braun w Candeseifenb. 500 M. Bure airs aab- HOedenb. Gold- Obl. D N Ele d MesteW 1.) 3000500 K eat NReichenbg.- N - o o rn. — ——,— Halberst -Blankenb.84,88 600 u, 300 6 102,60 fl,f, | Shbhsterr, Dahn Mz ) übeck-Büchen gar. 3000—500 A |I-—,—- a A Magdebztrg - Wittenberge 600 M 95,25G do ho (Be: Po do.79, 76,780. 1000 u, 500 „ [103 40G Ung.-Gal. Verb.-B, gar. o do 7 U. j ov : 1874 600 M Sei iv s Eisb.- o A. Wi do. do. 1000—500 M 101,00bz G do Mecklb. Friedr. Sans: -B. 5000—500 M 101,00G do. Eisenb. Se Anl. 4

Le Lit. B. 300 M. 101,00G 2 A Livorno-Florenz Lit. E 3000—300 A |101,20G Vorarlberger 1000—200 fl. S. / Macedon. Gold- Priorit.

E (Niederschl. Zwo N 3000—300 A |F—,— do. do. do. do. EStargard- Aen 300 1.150 A |—,— Baltische 200 Zu: —,— Oeste de Minas Ostpreußische Südbahn . 1500—300 A |—,-- Brest-Grajewo 200 Zu: —— Portug.Eisb.86 i.K.2.1.92 Mheinische 600 M. 101,10bz Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M. |-— ,— do. 89 i.K.1.4.92 Saalbahn ._ 1000 u. 500 4 199,60G JIvangor.-Dombrowo gar. 625 u. 125 Rbl. M. |104,20G Sard. ObL. ftfr. gar. T. T. Stargard-Küstrin 1892 . 500 u. 200 # T—,— A -Woronesch Obl. 600 M 99,20G do. do. kleine Weimar-Geraer 500—50 M. —,— do. do. 1889 600 M 99,40bz TI.f. Schweiz, Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 A 1[101,70G Kursk-Chark.-Asow An 600 M, 100—- 1000 £/99,20B do. do. 1883 do. B90 4 1000—100 M Es do. ED. 1000 u. 500 A 199,40B k.f. 90. do. 1886 Wismar-Carow 500 u. 100 A 199,75G Kursk-Kiew 2000-—500 A 1100,00bzG do. Nordostbahn . Lofowo-Sewastopol . . 200 Tur 101,30G O Eisb.-Hyp. Lit. A. Raa e f 200 Ku: —,— Mosco-Jaroslaw 1000—100 Rbl. P. |—, do. E TAUBi Böhm Nordb. Gold-Obl. 4 Bu Mao (Gold) Obl 42

A R E Q O i =42= So E E Nam, 5 oor B j

park daa fk C S

2

2 ires udw . gar. 500 fl. südd. 1238,25bzG 1000 H ] ' lbthalbahn| 5} | 52 14 | 1.1 | . S. |—,— Lüttich-Limburg .| 0,8 N Li 500 0 1000 5 18 Lübe. Büchen, Gu! 6 600 M eg 44 pr. ult. Nov. 132,50et.233 bz S, Pr. Bis. 27 | 3 417 500 Fr. s 90LG 84'50bzG ti btieoh! 44 | 44 14 | LI s ,40à,80bi | Raab - Oedenburg| F di : M 28,70B do. pr. ult. Nov. 98à97, 30% ,90bzy 36,50 bzG E pr. E Nan. 1 | M, 118,75 bz Reichenb.-Pardub.| 3,81| 4 è Schweiz.Zentralb.| 4 |5 [4 | 1.1 | 500 Fr. L 50bz 80 10b; Marienb-Mlawka| 4 | 1 14 | 11 dos 119,104119,00bz | Südöster. (Lomb.)| 3/5 4 L 00 Fr. [44 alo do. pr. ult. Nov. 137,40 bz 100,10bzG La e ult Rob, 1 | A |81,40bz do. pr. ult. Nov. Nov. 44, Schweiz. Nordostb| 5 | 5,6 [4 | 1.1 H 500 Fr. 1130,25bz inkl. Kup. 1. 6. 94 [52,20b F Märk 81,90a81,10bz | Ung.-Galiz. (gar.)| 5 1. 200 À 'S. do. pr. ult. Nov. 130,20à,10b E E Dirk. Setioge é # e 28 d Ls Tan Ver. Arad. u.Csan.| 6 ; 100 fl. P. 117,90B do. St.-Pr.| 5 | 5,6 141 500 Fr. t G 91, 29 inkl. Kup, 1° 10. 93 18680G A a A 91 O OOAJOTI Gui E Ms e Ï , aalbahn . C 300 A 30,10bzG Westsizil.St.-Akt.| 33/5] 3 [4 | 1.1 | 50 Lire 56, 75bzG 0 0

10002—600 A [115,50bzG do. x. ult. Nov. i do. do. St.-Pr. 4 41 509

4 A4

pri

Pr © ters

P P

tor mm = R P

S C wr pes Dr ps dD

Lo D D ia P P a O E f ja jp Fa ff jf f fa fa

R N N14

M O b ed f A ODOR

ree —

s J O mo

t ij R S Rd: G

S E T E A E S

do. 1.12.93 |—,— Stargard-Posen .| 47 4 4 1 L 1 x 300 M 102, 50G 7

Ae {5E “ Baltische (gar.) . 125 Rbl. M. 168,50bzG o Sn A O / iei n L 300 M 12,25 bzG Doneybahn (gar) 120 Rbl. M. ada j Deutsche Eisenbahu-Stamu-Prioritäten.

1000 g a N R Nov! 300 M 99,29 bz Iwangor. Dombr. 125 Rbl. —,— Altdamm - Kolbg.| 45 | 44/5/43] 1.4 500 M — ,— 106,70B O Ea Ea Altenburg- Zeiß .| 84 : , 202,00G ate A Aus[ändische Eisenbahn-Stamm- und Stamm- Prior.-Aktieu. Rufï.Staatsb. abg in Kup. 1 N Z Aussig-Tepliy . .| 20 | 24 4 | 11 abs, a. 500 fl. 8. W.[— Nuss. Südwb. gar. E 16/95 beG i Bö mische Nordb. D 4 ; 1590 l. P |&+,— do. do. große s abi do. pr. ult. Nov. —,— do. pr. ult. Nov. 1000—500 fl. Holl. [101,40B Böhm. Westbahn| 7# | 8 [5 |1.1.7 | 200 fl. ö. W. [—,— Warsch. - Terespol 10200—408 A |93,40bzG do. pr. ult. Nov. —,— do. do. fleine

408 M. 95,590G T

1000 Fr. 101,70G Danz.Oelm. Akt. 600 191,50G fL. 1 Laurahütte .. 13 |4 4 | 2500 u. 500 Lire 151,10bzG do. St.-Pr. 1000 j do. pr. ult. as

500 Lire 51,10G R Dessauer Gas . 300 i i Leopolds rube . 500 Lire 85,75 bz Industrie-Aktien, : Deutsche Bauges. 300 Leopoldshall. 120 j 85 80G M : do. ne, 600 |[131,60G do. do. St-Pr. 5 1000—100 fl. Holl. R (Dividende ist event. flir 1892/93 resp. 1893/94 angegeben.) 0s T iegel; alas ae 98. 90G d ne & fo ; k R Zin3|Stücte zu o. Thonröhren ) 138,50 bz ouiseTiesbau fv

S in D E Dividenbe pro [1892/1898 8f.| P“ Doniieran. O, fx 600 [111/30bzG | do. do. St.-P 4040—2020 A 160,40bzG Ahr. Moabit 0 1.10 306 42,79G Dortm. Un. 4300 300 |—,— Mrk. Welt fe 404 M 61,00bz do. Vorz.| 2 1.10] 1500 176,09bzG do.St.-Pr.Lit. A 300 155,50et. bz G | Mrk.-West

3000—500 A |[78,70bzG Böhm. Brh./12 .1| 600 1219,50G do.do.pr.ult.Nov. 5,30455,40à,75à,40bz | Magd. Allg. Gas| 51 9000 u. 400 A [61,60bzG Friedrichshn. | 25 600 185,80bzG Bre, Bau-Ges. 1000/300{150,50G do. Baubank 0 1000 1118,50 bzG Dis Chamotte . 1000 179,00G do. Bergwerk

bad juands S -PP

O o ooSO mo

20 £

125 Rbl. M. |\—,— Breslau Warschau| 13/20 | : 600 M 64, 25G

Z —_— Dort.Gron.Ensch. s : 600 é 136,00 bz 1000—100Rbl.P.170,90B 1rf. | Marienb. Mlawka | ; 600 M 118,75bzG 3000u1000RbI.PÞP.[70,90B Ostpreuß. Südb. 2 L 600 M 117,30bzG

70,60à,70bz Prigniber Hil s 300 M ——

1000 u. 100Mbl.M]—,— Saalbahn ¡ 300 M 107,75bzG 100 Rbl. M. |—,— Weimar-Gera … . si : 600 MÆ 93,75 bz G

7 | 600 1122,25 bz Beloce, Vorz.-A. 500 Le.[—,—

“ 122,80à,252,902,40bz V.Brl.-Fr Gum. 1000 1135,00bzG 1000 190,25 bz G Br. Köln-Rottw. 1200 1187,80bzG 180/300 [89,00 bz G Ver. Hnfs{l. Fbr. 1000 1140,50bzG 600 [119,80G Vikt.-Speich.-G. 500 161,50bzG 1000/600{351,00bzG | Voigt u. inde 300 1141,00G 300 [57,50et. bzG | Volpi u. Schlüt. 300 |101,50G 300 |—,— Borw. Biel. Sp. 600 1127,50bzG 600 1107,50et.bB | Westeregeln A F. 1000 1164,90bz 600 {126,00et.bG | Westf. Drht Ind. 600 1117,00bzG 300 1115 25G do. UnionS.-P. 1200/300] 160,50 bz 300 |7025bzG | Wilhelmshütte . 1200/300/97,10G) 300 |249,50B Witt. Gußsthlw. 500 1121,60B 500 |144,00G Wrede, Mälz. C. 1000 181 ,60bzG 300 14425G Wurmrepier. . . 600 97,00bzG 600 151,90bz G B e at è 1000 173,00G 1000 101,00G ellst. -Fb.Wldh. 1000 1242,00bzG 1000 162,25 bz G 1000 |142,00B 1000 [165,10G Berichtigung. (Amtlihe Kurse.) Gestern: 3000 |[65,10bz Oest.-Ung. Stsb. Franz. pr. ult. Dez. 156,40ct.ù 600 148. 75G 157,25bz. Laurahütte 122,10bz.

1000 159,75G 1000 182,00 bzG 1000

000 91.006B Nichtamtliche Kurje.

e a OD e E Fouds und Pfandbriefe.

300 92/95 1Zf.]| Z.-Tm. | Stücke zu f ] 1000 1115 A Aachener St.A.93/3L| 1.4.10 j 1500 181,50G Alton. St.-A. 94'37 5000—500 100,50bz B 1000 194 50bz Kottbuser do. 89/37 5000—500/100 60G

94,75à,802,60bz | Dortmund. do. 93; 3000—500/100,90G 1000 [138,00bzG | Duisburger do. 1500-1000/100,40bz 300 [116,50bzG | Düsseldorf. do. N 2000—500[100,50bzG 1000 163,00G . Erfurter do. 1000—200/100,60G 600 17725bzG | Hildesheim do.

1000u. 500/101,60bz G

2000—500 100 40G

b D O00 H mnn

C D

O

j N R N RNNANA A

N amagInUIoN mm I

ork C Co U | E S CREEE

R R

O

O

O R Or T T I I T T T a T E T T

O

pad 5 nd

GOoMRVO MONNMEMWONO —

WOIO i — —

D A A A A do COMVO R IIDOINIIN

Ee

—— pak Dou

ot I I R

G5 R E E S mm

D O — O —

|

o P ORRRDS R E ce

F

J D MNONO

pk O do A

S NICRRAPRERRRRRRRRRRSREERRE DRERRRERESE

pak

i

He Hck H H ck f M A l ck ck ck ck ck ck

2?

D R I’

c 94 9r ilsebein 2500-500 Ke A Vönigstadt. 5 1500/500}120,00bzG | Düss.Drht.-Ind. 600 163,00B do. Straßenb. 500 Fr. 70,% bz Landró Wßb. 85 600 1191,00bzG | Düsseldorf. Wag. 1000 [161,75bzG | Marie, konf. Bw. 1000 Fr. E Norddeutsche | 3 1000 |73,00bzG | Duxer Kohlen ky. 1000 1182,50bzG | Marienh. - Koßn. 1000 Xr A V A abg. 300 1275,00bz* | Dynamite Trust 10£ [146,50bzG | Msch.u Arm. fe 1000 1158,75G # | do. pr. ult. Nov. et.al146.402146,60bz a Bergb.

t Ott DD

mm R mm E

—

a una mri l A ama A A a A M100 i R

O N i a Go M

Ri p

S ——— _— OO

i MUWODUTE

D | Sv | o

O S

1000 Fr. — erberg .| 500 Fr. —,— S 300 |196,10bGch» dert Masch.Fb. 600 [115,00bzG | Mech. Wb. Sor. 00 Fr 7040b;G Schultheiß 500 fr. Tb; Spand. Berg 500 dire E Union Gratw 1000—500 Lire |—,— E fonv. 5000 u. 500 Lire |55,00bz Vi t-Pr. 0 fl. Holl, [10L10b4G L 500 fl. Holl. z ; 3'956 Bergische P S Dortmunder.

1000 f. Dortm. Löw.

O

E E Ec E Lm 0000 pk

nor

t

.9 | 1600/300|243,10 bz GF | Egestorff Salzw. 10] 1000 [127,60bG Elberf. Farbenfb. 600 1101, 50bG=ck | Erdmansd. Spn. 300 1101,00bz Z Îlóther Vase,

Umm — — Ub 0D

1500 |[139,00bzG | Mech.Wb Zittau 1000/5000 998 60B Mechernich. Bw. 500 188,50G Mend. u. S 300 1114,10bzG do. do. St.-Pr. 1000 1113,60G Mix u.Genest Ll. 1000/5601100,00 bz Neufdt.Metallw. 1200/300227 ,50bzG | Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 1000 143,00G Nolte,N.Gas: G. 1200/6001167,75bzG | Ndd. Cisw. Bolle à167,80à168à167,50b | do. Gummi .

1000 165,90B do. Jute- Spin. 750 165,00B Nrd.Lagerb. Brl. 1500 |—,—- do. Iod s 300 |—,— do. pr. ult. Nov. 500 }90,00bz G do. Wllk. Brm. 1000 1122,00bzG | Nordstern Brgw. 1000 198,590bzG | OberschlChamot 1000 |—,— do. Eisenb.Bed. 600 199,60et. bzG | do.E.-J.Car.H. 600 1152,00 bz G do. Portl.-Zm. 600 1151,80G Opp. Portl. Zem. 300 188,75bzG ass.-Ges. konv.| 300 abg. 2 2B528G auck\{ch Masch. 500 höôn.Bro. Lit. A 400 295,00G do. abgest. 600 1385,00bzG | Pietshmn., Musik 1000 188,10G PlutoSteinkhlb. 88,25 bz do. do. St.-Pr 500 [111,20bzG Pre ;3, Spinner.

C

pmk bund C

1000 u. 500 A ; S Gold-Prior. strfr. 2000—-500 M 100,30B do. 1000—200 a: 1103,90 bz Si: “Italienische 600 6 99,20bz G 600 M 99, 30G! Tf. Lava Gold) gar. 2500 u. 500 Fr. |—,— do. do. 1891 2000—500 M 100,00bz B do. do. 1888 —,— 300 D E Mja\chk - Morczansk gar.|5 200 Fur: 103,20 bz G do. do. 1890 1000 f. 99,80bz H Untivà ( 77,10B Nybinsk-Bologoye . . . .|5 200 Zu: 101,00G Wilhelm-Luxembg. Bahn 500 Fr. —,— Dit (Hoefel)

Rb Dyp.-Pfbr 20/4 | versch 3000— 100/1012 LG Do, pr. ulf Nov 205.5042088 60K 202 90b Weimar Bayk Int bio 6 450 (122 25G O Be Bics. : yp.-Pfbr ver 101, 25G o. pr. ult. Nov. 50à205à ,60à,20à z estfälishe Ban 9 45 22,25C pz.Br. Rieb. s pier Mag rain ne V i eig di do. Ser. 62—-65/4 | 1.4.10/2000—100/103 00G Dortmd: Bank-V.| 6 16 | ‘300 [l1410Gl{ | Wien. Bankverein 7 | 8 | 100 fl. |-—-— Wicküler. . . s do. unk. bis 1902 1.4.10/2000—100|105,00G Dresdener Bank .| 7 | 5 600 1153,75 bz do. pr. ult. Nov. —,—— Anilin-Akt.-Ges.

Bf. B -Tm. Stücke zu do. do. 34 versch./2000—100/99,40B do. pr. ult. Nov. 154,102153/,504154à153,90bz Wiener Unionbank) 718 | 200 fl. |—,— i A.-G. f.Bauausf. 3000—200/102,50bz G do. Komm.-Obl.|3#| 1.4.10/1000—500|—,— Dresdener Bk.-V. 1000 1112,50bzG do. pr. ult. Nov.!| — gt Adler Prtl.-Zem. ./5000—200/102,.30G Rhein.-Westf.Bd. L A 6 5000—100 104, 00G do. Kr.A.f.J.u.H. 9 300 1169,75 bz Württ. Bk. -Anft.| 65 | 6F 600 I—,— Admiralsgartenb Schles. Bodenkrd.|5 | versch. /3000— 100 Essener Kred. Anst. 600 1133,50bzG do. Vereinsbank| 6F | 65 600 1[138,256G Allg. B.Omn.G. do. do. 1z.110/44| versh.|3000— 150 — Goth. Grndkr.-B. 600 1[107,50G Allg. Elcktr.-Gf\. bo. DO. versch. /3000—200 102, 80G de neue 40% 600 1103,40B Obligationen von Banken. Angl.Knt. Guan.

do. unk. bis 1903 1.4.10 5000—200/104,80G Privattank 600 1116,590G e t enba knidLI A do. pr. ult. Nov. d, -DD: L13E| 1.17 /3000—200 99, 10G R Komm.-B. Bank f. Oriental. Cisenbahn|4z] 1.1.7 |—, Aplerbeck Steink.

1000—200 fl. S. |—,— Meosco-Kursk 4 3000—300 6 1102,29bzG Mosco-Rjäsan gar. . . .|4 1000 u. 500 A 1103,10G PMosco-Smolensk gar. N

4

Ito

1000 1126,00bG = | Flöther Masch. . 1000 [115,25G S raustädt. Zu Z, | Freund Masch. k. 1000 144,00bzG* rister&NRoßm.k. 300 1370,00G aggenau Eisen. 1000 1170,50G Gelsenkrch. Bgw. 300/10001274,00 bz G do. pr. ult. Nov. 1000 1144, 25G Gg.-Mar.-Hütte 150/300) 128. 75G do. kleine 1000 [188.25G do. Stamm-Pr. 1000 1150,25G do. kleine 500 194,50 bz G Germ. Vorz. Akt. 600 184,50G Gerreshm. Glsh. 1000/5600] —,— Giesel. Prtl.-Zm 1000 173/,25G Gladb. &S. Bg.| ( 300 1232,50 bz Glauzig. Zuckerf. .7| 500 1205,00bzG | Görl. Cisenbhnb. .1 | 1000 [131,00G do. Maschinenf. k. —,— Gr iner Werke 600 1[101,00bzG Brl. Pfdbhn. 1000/500/87,10 bz G Ge Licht. B.u. 39) 1500 1542,50 bz G S H tf. T.-G 1000 |56,00B dashinfb 1000 |115,00bzG aae Amk. Pkt. 600 184,25 bz G do. pr. ult. Nov. 1000 1138,30G Hambg, Strßnb. 500 156,00G Hann.Bg. St.Pr 1000 1140, 50bzG do.Maschnfb.ky. 400 1190,00bzG do. do. St.-Pr. 600 1131,90 bz T T 600 |—,— arb.-W. Gum 600 1801,00 bz Harkrt.Brükb. k. 600 1116,00bzG Do. St.-Pr. 1000 1115,25G do. Bergw?k. do. 500 1205,25bzG | Harp. Brgb.-Gs. 1000 1138,00G do. do. ult. Nov. 600 197,25bzG A Mschfbr. 300 175,25et. bzG | Harzer Eisenwk. . 1000/500]87,75 bz G do. St.-Pr. 600 188,50bz Pan „Lehm. WBllb| (

o | | ots |

erten

O

S

500—100 Am: |—,— E E 100 Zu: —,— do

1500 u. 300 A |—,— oti- Tiflis” ‘gar D 300 fl. 94, 50G Rjäsan-Koslow 4

Dux-Bodenbach [9 do. ET| do. T. 5 do. Silber- rior. 4 do. Gold-Prior. 4 do. do. 3

No

S

R P A! O

R mm pi i O

O INLIOBRDO Rin h C0 O

Co -— bi fi bd bb e t l i P i R R j j j j j j ———————m———— Si V Ic? c 2 S at Lm G o E M

D

S R S

ARARRRRROE | as

R E ai Lt 204 bi C O Ds

bes o pa jd

do C

auswärtige

[E

ROS

RROO

Sn Amt

— s oaC| S] | jl] |

t bo o D t tj O

D ir

Anh.-D fdb Brauns bam.

Did Grd, Gotha r.-Pfdbr. 1 do. 11. Abth. do. ITL.TV. r;.110 do. V, rz. 100 do. V. do.VII.unk.b.1903 Dtsch. E. Obl. do. V.-Vl.unt.b.1904

do. do. Dtsch. Hypb. 17-11. do. do. al do. do. Ps O „Obl.

rff. H So. P RITV. O Dp. PIOeE,

L unk. L41000 do. do. 37 Mckl. Hypb. rz.125/41 do. do. , do. do. Meininger . do. unk. bis 1900 do. Präm.- das Nordd.Grndkr. do.1V.unk.b. 100 B, Vereinsbk.

fa L Hop.1.13.120 om.Hyp.1.rz.

do. I.rz.100

do. konv. rz.100

do. ITI. IV. neue

do. 1. l. unk.1900

do. N. unk 1904

do. konv. rz.100

Prß. Bdkrd. rz. 110

do. Il T. V, r;.100

V. TVi te115

bo T1110

do. VILVILIX.r¿. 100

do. XII. rz.100

do. X1III. rz;.100/4

do. XIV. 1;.100/4

Dr Ztribble 80-85 4

do. 90 unk.b.1900/4 |

do, 1886—89 . 131

©0. 1894 1 4

1000 186,00bzC Kölner do. v. 94! 1000 40e as ang e Io TLA

Ae E, M. lag do. 3 82,00bz

1000 190,00bzG | Mühlh. Rubr do. 600 1126,50 bz Posen. do. L.Ausg.. | 600 1138,75 bz Stettin. do. 1894 1000 |—,— Stralsunder do.

1500/3001135,60bzG | Wandsbeck. do. 91 300 I—,— Br.-Han. Pf. X11, /4 1000 |93,25G A Hyp. Pr, 2 1000 188,75 bz

600 [137,50bzG | Mein. H. „Pfdbr. 31 300 lalte10,25G E -A.93 37 300 [74,50 bz Sre \.St.A. 93 31 1000 169 50bz d. Bd. unk. T4

600 1154,00 U do. kob. IT/4 1000 G Bern. Kant.-Anl.|3

03,25 Bulgar. Natbk. 1/63 200 68.006, G ChristianiaSt.A. 4 200 Ea Norw. St.-A. 94.3 20400-408/99,90bz 300 [177,50B Oesterr.-Ung. Bk/44|1 5000/100 flP.]——,— 600 [120,00G Nuss.Staatsrente|4 |1.3.6.9.12/25000-100R6.[65,25 bz 000. E. do. do. ult. Nov. 65,402,60065 obi 300 1199,00bzG Schweiz EisbNA.13 | 1.1.5. 9/8080—808|—, — Ln rers L Eisenbahn-Obligationen. | .90bz Gotthardbahn . 1.4.10 [1000 u.500 Fr.[102,50b1 G 1000 1129,50G Brölthal - Oblig. ü 1.4.10 500 M 103,40G 600 1308,19bzG | Riäfan-Uralsk . .|4 |1.3.9 p 98,90G i 300 1190,25 bz G E -WienIX 4 | 1.1.7 |4040—404/100,80bG kf. 300 DUNS North.Pac. ICert|6 | 1.1.7 | 1000 F [111,00bz 59 20b G Eifeubahn-Stamn- uud Stautmn-Prior.-Aktien. 131 K 0 G Dividende prs [1892/1893] Zf.|Z.-T.|Stüe zu 168 606 G Brölthal - Eisenb.| 5 | 5 14 | 1.1 |1200-6]100,75bzG 152 50b4G Sin, L ahn di H L1 Sa | aisbergbahn A gt G Paul Ee - Cranz 5,8 6.1/4 |1.4] 500 O A s Neu-Rupp.| 5}| 53/4 | 1.4 | 500,46 1047661 Dividende pro us rir ehende zu] 180,00bzG Sus, a S68e| 5 i 11 300 96 0B ieler Ban R 261 06G ofen. Sp E 5 1.7 |- 300 70,00bzG reuß. Leib. fv 6 | 6 4 | 1.1 |1000/400 106 50G 79 25V thn.-Wstf. Bk kv. 2 | 34 L1| 300 s9340b4 O | Ra 2/24 111 08 PautOs 139,90 arzb 0 1. : 35 Bb Westi hal 2 — |— 4 | 1.1 | 1000 110,75 G 106,00G bligationen inpustrieen Gesells 71,00G Hf.| Z.-T. | Stitcte zu d 97,00B Allg. Dis, “pt 4 1.4.10/1000—5 102,75G Allg.L.-u.Stßb.rz.105 7 [1000— Bexlin. Sigor n .7z.103/4 7 [1000 u.50 De Ae À e M 1000 u. 8PH. rz. Dortm.Union Hyp.A. e L 1 44

tr : Sud E EI [ry O NNLION p t — o r

S k

tot t t t O t C t t

Ds p H

rit

t E L hai Pl Pi S Pi pk E E E E i Mea ie E A A ate R S S =J S

“-— [ey N O -— — E L’

I

tor t

100,7 5bzG 3000—300|—,— 2000-200 N 104,30G

fra

S O Ls

O

d d Il: 1.4.10 5000—200 99, 10G b. Hyy.-Bank 1600 TEO 160506 Archimed O. o. 5 ‘ amb. Hyy.-Ban U.(D j / S : rone deg . ir A annover cheBrfk. 750 1109,60G- Obligationen industrieller Gesellschaften. Arenbg. Bergbau 13.1

1 600 1100,60G Bf. 8.-Tm, Stücke zu f Barop Walzwerk do: do:.13.1104 1. 600 |—,— Allg.El.-G. rz.100 4 |1.4.10/1000—500]/102,75et. bz B Barß, Lagerhaus do, Do, 15,100 T

[L

E P O L S S C ESTE A Sz

G Tramm mg

T x aa mm M

D: Qb D I t tet BASA RRRRt S

r

DOTS _ N OASONIDIROINI

——J

P PRRRERERRRERREckS S

S S On

1.7 (3000—150/108,75bzG öln. Wechslerbk. 2 .7 [3000—200][104,50G Köntgsb. Ver.-Bk. y

Or O e D | ton

O

3000—200|102,40bz G Leipziger Bank. e id [2000—100|102,40G Leipz. Kredit- Anst. 4.10/2000—100/99,50G Lüh.Komm.Bk. ky. LuxemburgerBank Bank-Aktien. Magdeb. Bank-V (Zinstermin 1.1. zu 4%; ausgenommen Reich8bank: 31/,°/, 1.1. Magdeb. Priv.- -B. U. 1. 7.,, und Rostocker Bank 4 °/4 1.3.) Maklerbank. . Div. pro|1892/1893] Stide zu 4 Mecklenb. B. 409%/% en.Disk.- ‘Ges 64 1000 1124, 50G Mel. op -Bank Än terdam. Bank 7 1200 fl. holl.]—,— Mein.Hp.B. 709/69 Antw. Zentralbank 6 | 300 Fr. |—,— Mitteld, ? Sreditbk Badische Bank . . 54 300 —,— do. pr. ult. Nov. Bk. f.Rheinl.u.W. 6 300 |—,— Nat.-B. f.Dtschld. B.f.Sprit u.Prod. s 71,90B do. pr. ult. Nov. 3000100 99. ,10bzG Barmer Bankver. 6 120,50G ie E Bank 3000—50 [101 20G Baseler Bankver. 5 | 500 Fr. |—,— Norddeutsche Buk. Bayer. L ew ERt I——- : Nordd.Grundkred. Berg.-Märk. Bnk 139,00bzB Oberlausißer Bnk. —,— Oesterreich. Kredit 110,25 bz; G do. pr. ult. Nov. do. Kassenverein 127,50 bzG do. Länderb. abg. do. “Handelsges. 1000 u.500[152,70bz Oldenbg. Sp.-Bk. ult. do. pr. Nov. 153,20à52,50à,90bz | Osnabrücker Bank do. Makler-Ver. 1000 “ [119,80G r Bk. 609/06 do. Prod.u. L 102,60G Peters! Disk.-B. Börs.- “Pad 135,00 bzG do. Intern. Bnk. Braunschw Bank 108,50G omm. Hyp.-Bk. 115,10G PDof. euß: Bodentned

e ©G O

1000—7501/138,90G Anilin-Fab. rz.105 43| 1.4.10/500 u. 200|—,— Baug.BerlNeust Südd. Bod.-Kred. 300 [190,20 bz Berl. Hot.G.Part. 141 7 500 u. 200/101,00G do. P 300 T—,— De bo: 1890 41 500—200 [100,906 BL.f. . Kais. Wilh 250 Fr. [147,50et.bzG | Boch.Gufßst. (103) 4 1500 e do. Moabit . 600 1107,75G Buder.Eisw. d 1000-——200/105,00bz G do. Kl. Thierg. 1500 1111,10G Centr Hot. TI(110 500 191,50G Berl. Anh.Masch 600 106,75 bz G Const. d. Gr (103) 44 1000 1103,50G | do. Baz.-A.-G. 500 100,90B Dessau Gas (105) 4: [1000 u.500|108,70bBEI.f. do. Charl. Bau) 600 148, 03G do. v. 1892 (105) 4 1000 1.5001108,70bB ,„ do. Charl. Pfdb| 300 1122.30bz Dtsch. Kaiser (100) 4. 1000 |—,— do. Dampfmühl)| 300 102,90bz Don.Dampfsh. 82 4 10000u400|—,— do. ElektWerke — — do. do, 1886/4 10000u400|—,— do. Gub. Hutfb. 300 1[127,70bz Drtm. E 1000 u.500/110,50G Elf. do. Holz- Kmpt. 127,560à,60à,40bz | Elberf.Farb. (105) 1000 1.500/109,00G do. Hot. Kaiserh. 300 T—,— Erdmannsd.Spin. 300 AA do. Jutespinner. 5090 Bco./127,59bz G Erin „Gewerksc aft; 1000 do. Lagerhof . 600 1106,70 bz Frist. .&RNßm (105) 1000 u.500 106 »,00G do. do. St.-Pr. 600 A elsenk.Bw.(100) 1000 u.500{102 75bGIL.f. do. Luckenw. Wll 160 fl. P. |— Gr. Berl. Pferdeb. 2000—100/100,70G ,y do. Masch. Bau ez. 238,50ù 75ù,60d, 90bz 1 do. II. (100 2000—100 100,70G do. Neuend.Sp. 200 fl. G. |— mb.Amerik. Pf. 1000—500}101,00G do. Paetfahrt/13 300 157,50 bz B arpener Bergbau 1000 1104,90G De Baare | 43 500 I—,— ugoHenckel (105) 5000—500]/104,90bz * do. Wilm. Terr. 26 600 1[110,00B enck Wlfsb.(105) 1000 ° 5 Bielejeld. Brgiww.|10 250RNbI.P.|—,— ibernia Bergw. 1000 u.500 3. Bie Hes Masch. 10 250Mbl.P.|—,— Flse Bergb. E 1000—500 S Oere hütte . 1200 1120,75bzG Kaliwerke Aschrsl. 1000 1.500 106 ‘00bzG Boch fr BVz.C

1500 1109,00et.bzG | Königsborn (102) 1000 |—,— um. Gußst. 1000 |—,— go. pr. ult. Nov.

5000—5001102,50B FtI.f. Bonif. Ver.Bgw. 1000 1[104,30G reine Kohl. 1000 1100,00G do. St.-Pr. 3000-1000|104 90G do. Aulaspiuner,

500 u. 200193,00bzB Sepowi Zudcker 820 I—,— Breestu.Ko. Well 1000—100|—,—- Bresl Elcktr.St. 5000—200/100,70G * do. Oelfabrik 5000—500/100,70G * do. O 1200 Bresl W.F.Linke 1000—500 103, 3 0G E rürxer Kohlenw. | 3000—200[102,25 bz ußke&Ko.Met.| 1000—500 105,60G el VENaE 1000 “s i arlotth. Wa jh

i 104, (60G a em.Fab Mil 500 u. 200|—,— do. Weiler 500—200 |— Chemn Werkzeug 2000—500/106, ¡06G f. Soncordia Brgb. 5000—500|— Confolid.Schalk.|

1000 104,30G (A Courl Dergwerk 600 |—,— | Dannenbaum .

,

500 I—,— reßspanfabrik . 300 |—,— avensb. Spinn. 500 1136,50bzG | Rednh. SP.LtA 1000 [106,40bzG | Rhein.-Ns}. Bw. 1500/3001285,00 bz Nhein. Anthrazit: : 400 1124,50G Nhein. Sthlwrk. 400 1141,10bz NiebeckMontnro. 1200/300195,50 bz G Nosit. Brnk.-W. 600 [147,50bzG | do. Zuerfabr. 0à,50à,25à,50à,40bz | Sächs.Kmg. V-A 600 [149,00 bzG do. Stickmasch. 300 F do. Thür. Brk. —,— do. do. St.-Pr. —,— do. Wbst.-Fabr. 100,10bzG | Saline Sanne 114,25 bz G S

[E tr

tr

S 5 er aaS

CONoNaIOoOONURARININLININOOA V N

n D D E

ck D N“ gie 53

do, DD,

—

|a|20 C3 f A e C r D

© i i R E

L

S T:

Ci

tor

p O I —

O I

tor

S

or

1

tor

5000—-100]102,50G 500 Fr.

1000—500[95 ,90bz

4500—450/102,30Gt.f.

—. ei

S S ck I

. Q; Ot

— WRDONINDOD

R ———— J E A

pi J J

pk

B) p tp

prak

E FFERECESEE

R DIITIU R An IINNTRNANRAEIAIO

R NIoNNCO

o

O

a 5 J pk 25S

ck

= D pl Ers

ck e

Cb T4 jk

— L E E O I

Ern an

D

bk bk D pk pmk derk pur prr prnn prmck pareki brem

600 1118,00B R 1000 1118,09bzG erbrand Wagg. 600 1241,00bzB | Hibern.Bgw. Gf. 600 155,00G do. pr. ult. Nov. . 1335,25G Hildebrand, Mh1. 600 1109,00G Döchst. Farbwrk.|: 1000 1810,00G A alte 500 [114,50bzG do. konv. 1000 1191,50G do. St. Pr. 600 1163, 50G do.St.Pr. Litt. A 1200 178,75bzG ofm. Wagenb. 300 1136,70bz üttenh. Spinn. 602137,40à136,75 bz ee Bergwerk . 300 193,40bzG nowrazl.Steinf 600 |—,— Int.Baug.StPr 600 191,75bzG Jeserich, Asphlt. 135,00G Kaliw., Aschersl. 60,10et. bzG | Kapler Maschin. . 468,00G Kattowitz. Brgw. 168,60B Kaufm. Knstdr. 83,50G Kette,Dpf. Ms 146 40B Keyling u. Thom. 159,25 bz Köhlmun.Stärke .1170,26bzG | Köln Bergw. . 1132 80bz Köln-Müsen: Bl} 179,00bz G do. ‘- do. t 178,75 bz Ms Wilh. ky 137,10bzG o. St. -Pr. 217,30G König. Marienh. 117,30 bz Königszelt. Przll. 113,00bzG | Körbisdorf. 2Ol - ) 1175,25 bz L Ln 77,40bzG | Lauchhammer . 103,00 bz do. konv.

pri Dc S

r R | ooo LIS E

Oman L S E P

A i I OIIDONDINIRINDRD

138.00bzG alker Gruben 38,209à138à138,10bz eringChm.fF. 1000 1151,75bzG les.L e Zink 1000 1436,00bzG do. do. St.-Pr. 600 |5,26B do. Portl.-Zmtf. 300 15,40G do. Kohlenwerke 1000 Ee S do. Lein.Kramsta 1000 165,00bz B Sul „Elektr. 300 1132,00B Schulz-Knaudt . 500 56, 50G Seck, Mühlenb. 400 1166 ,90bz Siemens, Glash. 500 142,80b Spinn undSohn 161,50 SpinnRenn u Ko 105,10bzG | Stadtberg. Hütte 162,50bzG | Staßf.Chem. Fb. 99,50G Stett. Bred. Zem 137,75bzG | Stett. Ch.Didier 67,70G do. (n.)Dampf.K. 71,75G do. Straßenbahn 116,50G do. Vulkan B . 256,00G do. do. St. «Pr. 14 50bz Sto eraee Kink 2340G f} do. St.-Pr. 42,95bzG - a S .St.- Z4 119 ,00bz nes 182,50bzG | do. Na du. Stahl 51,10G Titel, Kun E fi 155,00G Trachenbg, ter 9,10bzG Bu s u „Fb, 10 1279bz L Bauv. 82,00bzG ite apierf/10 09,00G Veloce, It.Dpfg.| 5

Lan

——- Ba S S

G E S O

pk

ige

__

D

Sand

i Q C E Q tom

C E n

W- já

jrià

do. Indust.-Ges. Berliner Bank .

—— o

E 4.1. 1e 4. 1e Le ct; L 4. 1.5.1 4. Li 1.4. 4. «L 4. 4. 14 ¿L

1 4. 4. H Üi 6 1 E: 1 12 Li 4 L 4. 1 4. A. L iL. 4. 4 ‘L ¿1 1. L d. 4. É 4,

I E A a I A Ia

E Eo

s R [Ey

tr

cim

R

bd

_——

ST=E Ob n No

Or NUOANANINNUINRNRN=AAD DD

E C Ct I N =J tet Lian ter

o

R. 2 — s

——

jed pk EI D pak prak pre E O E

J [u O a FE=O

I iSSS Or SRRRRSER

ot a i D U Ea bia I E la Sd a A a RLLA

e H E Q S mm A a5

tot

L S | e | jem pmk

Ey

Mee: E A E: 2 A . prak

c co S:

Rg N R

T s F T A E P A P, F T C F A A

a e S L A or O ck | o R N O-S

prak,

24 E 0. ann. Dyp Bremer Bank Bresl. Disk.-Bnk. do. Wechslerbank Brüsseler Bank. .

Chemn. Bk. -Ver. Coburg. Kreditbk. Dänische Ldm.-B.

Et

“ee pn G

600 [136,75 bz® König Wilh. (102) 600 1168,00bz B Bre Krupp (100) 600 1125,25G aurahtt.Part.-O. 1500 1[115,75G LouiseTiefbau do. 1500 [129,00bzB | L.Loeweu. Ko. N U p. Stck.1177,50G Möll.&H[lb.(105 1000 170,00bz Naphta (Nobel) . 3000 1158,25 bz Nolte Gas 1000 1111,50bzG Norddeutsch. Lloyd 600 198,75G Ober do. 1894 250RNbI.P.1116,40et. bzG A 105 —,— C .J.C.H.(100) 600 1129,80G E de 2 s e

117, 60G N Bodenkred 106, 00et. bz B tr.Bd. 60% 106, 20bz 4 -Akt.-Bk. 103/25 bz G A:.G.25% ._|—,— do. volle 113,10G pr „Imm. Bf g 92,10G ealtreditbank . —_— Reichsbank . 2000-100 104, 75 bzG Danzig. Privatbk. —,— Rh. N f Bökrd. 5000—100 99, 76G Darinft. | k. Gld. 250 fl.südd. lit Rostocker Bank.

: do. pr, ult. Nov. 2 B, f.aus. H. do. Markstücke| 5} | 5} | 1000 i150. ) 00bz; B r. ult. Nov. do. pr. ult. Nov _ 1650,50à/25 bz Sähsi e Bank. Darmst. Zettelbk. 4 300 1101,60G Schaa Buk. V. do. Komm,-Obl. 3 DessauerLandesbk.| 7 600 1143 ‘00G

.A.B, 1.120/4 Deutsche Bank ..|/8 1200 u.600[169,70bz - Ses. Bank. Ver. do. L-L, 13.1004 5000-—200[101 T R r. ult. Nov. 169, 90ùà, 50à,60 bz | Südd. Bod.-Kred. Schulth. Br. (105 do. R A [14 .|_ unabg. 104, ,20bz 5 ffF.Hahn509/9 300 114,10G Ungar. Kredit-Bk. ¡ do. v. 92 (105) ‘do. ul. b, 1900/4 l V 104, ,20bz H Dr Genoss R 600 1115,10bzG H e ult. Nov. Siemens u. Halske do. 100 t .13000—200/99,20bz G Sh ij nq dbk 1000 1120 2B5G B.Hamb.60%/0 : [- Tiele-Winkler

LEP, V.A. d ./6000—100/102,25 bz G p pra 600 1124, 50G Vie Komm.-B. N elnAlkali do. 1 5000-—-100]104,25G Deuts e Nat.-B 600 [104/80G Disk. -Bk. Zoologisch.Garten

o

o

T U Om O0

tor eeres

bi bank

S S me A OmOorm= 0:

p J b Sa S S OS

io tor

bk I pa Qa R

m | 2

Oi [ey

Lan mo NUOAT

Dirt

ér ea

T: 1 1 T 7

L

¿T 7 T 7 7

l 7

A S AAEIS

— tit Sp rie Nt |ocorIRo E

bd F ZN 28 E

O

O C

n D N T T E C C A 00 T S O 00 ONNNONNDr

fänd

O e hi O 00ck

F =2 tei