1894 / 280 p. 13 (Deutscher Reichsanzeiger) scan diff

NRybinsk-Bologoye 11. E. li 200 Da Buschtëéhrader B.[10} [104 [4 | 1.1 | 200 fl. i261,79 bz War]chau-Wiener| 114] 17414 | 1.1 60 Nbl. 236,00 bz Südwestbahn gar. . .. .1.7 | 625 u. 125 Rbl. M. Deutsche Eiseubahn-Stamm-Aktieu. do. p ult. Nov. 200, T5à262 254262bz do. E ult. 0. s i 224 94,408, Hz Transfkauka if Obl. gar. «6. 12/ 629 u. 125 Rbl. M. 4 Cfak.-Agram Pr. y L 200 fl. G. 1107,30G Weichselbahn. . .| 5 | 5 [5 |15.4.10| 1000—100 RbL. bo do. kleine 6, 125 Rbl. M. ; Div. pro 1892/1893|8f.| 3.-Tm. Stücke zu Dux-Bodenbach . it lt : bg. a. 50 f. [129; ,00bzB ; Warschau- Terespol gar.|5 | 1.4,10/1000 u. 100 Rbl. M. z Aachen - Mastricht! 24 | 23 600 74,90 bz Gal.CarlL.B.gar.| 5 t s ._ K.-M. |105,00G Amsterd. Rotird, 1 s |4 fl. holl. 102,20B Xk1L.f. bo Do. kleine 4. 100 Rbl. M. ,90 bz Altdamm-Kolberg 4/s 5 900 M E Graz-Kös, St.-A.| 61 6 i ; . P. [130,90bzB Canada-Pacific . Î 13s o 59 '80bzG s Warschau - Wiener 10er L 1250 Rbl. : Altenburg - Zeiß .|9%/15| 9,97 300 M E Kaschau-Oderberg| 4 | 4 4 |1.1. . S. 193 (2% bzG Gotthardbahn s 182,506; e do, do. Ser/4 | 1.1. 625 RbI. z Kre ce eld 1{/3 900 M 79,00et. bzG ] Lemberg -Czernow 63 T 115, . S. do. pr. ult. N 182,50à,69à,40bz 95,50B do. 1&4 111 125 Rbl. C Krefeld-Uerdingen| 2 | 5 500 M 100,00bzG | Oest.u.Stsb. enz 4Ms| 53/54 | 1. Fr. [157,506zG Italien. Meridion. L 63/59 | 1.1.7 | %00 Fr. 1121,00bz R Wlcdikawkas Oblig. gar. L 125 Rbl. M. Dortm.-Gron.-E.| 4} | 4} 600 M 136,75 bz do. pr. ult. Bà,80bz, Dez. 157 50GA 90bz | do. pr. ult. Nov. 121à120,90 bz S Zarskoe-Selo D L 125 Rbl. M. do. pr. ult. Nov. 136,80à,60bz Oesterr. Lokalbahn 4 [4E |5 | 1.1 | 200 fl. P. [102,50G Ital. Mittelmeer| 52/s| 4 | 1.7 |12500—500 Lire 92 .00B —— R Eutin-Lübeck . 1E 600 A 53,50 bz G do. pr. ult. Nov. —,— do. pr. ult. Nov. 2,20591 ,80bz 101,60G fl.f. | California Oreg. rz.1918/5 | 1.1. 1000 g 100,40bz G rankf.Güterbahn| 1 1000 u. 500 Æ [75,50bz G Oest. Nordwestb.| 44 | 5 [5 [1.1.7 | 200 i. S. [—— Jura - Simplon . 14 200 Fr. 183,50bz

.10000—200 A [101,60G fl.f. | Central- he 74.1895/6 | 1.1. 1000 § —,— alberst.- Blankb.| 5 1000—600 Æ 1115,75bzG bo, r. ult. Nov. E do. do. St.-Pr. l L1 500 Fr.

900 fl. Wg do. do. 1z.1896/6 | 1.1. 1000 § p udwh.-Berxb. gar.| 94 r. |30/00G 5000—200 fl. S. |95,80G do. do. 13.1897 1000 S S Lübeck-B Büchen 4.6

2000—400 A 1103,40b “6s E rz.1898

; 5 rz.1939 2% È D Ds Chicago: BLrlat: rz.1927

200 fl. S. E Denver-RioGrd. rz.1936 500 Fr. 93 50G Illinois: Central rz.1952 900 Ñur 91,90 bz Kansas-Midland xz.1937 500 fe. 89,10 bz Manitoba (St. Paul M.)

“o ho. Gold- Des

100 20G Gti b. Wesi, Gold strics 83 111,7 70bz do. Uns o E 113à12,60bz do. teuerfr 90 100,80bz Fünf Josef Silber-Pr. i

O E p

100 ‘90bz rchen-Varcs gar. . 100,90bz aliz. Carl Ludwigb. 1890 Dez. 100,60bz j Kaiser Ferdin. Nordbahn 194,40 bz do. do. 189 “Pr. Dez. 94,25 bz Ge S E M L 103,40G gas Obere, Gld. „Pr 80 L p. fl. 266,00 bz do. R Bega gar.|5 | 1.4. ._-,-—- E Silber - Prior. 89 kleine 4. i —,— A Rudolfsbahn . M benkredit 4. fl. T—,— (Salzkamm.)Gld. ; do. Gold-Pfdbr. Mi —,— derb -Czernowiß steuerfr. do. nta -Obl. Bi 100 fl. 194,00bzG do. do. teuerpfl. “Benetianer Loose . . : 24 60B Mährische Grenzbahn er Kommunal-Anl.|s |1.1. . 20 l. S. |107,25G Mähr. - Schles. Zentralb. Züricher Stadt - Anleihe ; 101,40bz Oesterr.Ung.Staatsb.gar.

B 1874 LKürk. Tabacks-Regie-Akt. at - | 13 | 500 Fr. |—,— do. do. gar. v. 1874 do. do. pr. ult. Nov. 238,00bz E Er E do. Choß. Neus. I. 11. Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold- rior.

Altdamm-Kolberg 1.4.10 1000 A do. Lokalb.GoldPrior. Bergish-Märk. IIL A. B. 3000—300 |101,10G gr.f. “i N Qa.

v ns ra 3004 |101,10G d E E) : Ed. ie S 000 Ostrau-Friedland .

weigif 3000—300 107,75G dm. andeveifenb. 500 « 101,80bsG | Raab-Wevenb. Golv-Dil 3 Yreslau-Warschau i Men) V A Neichenbg.-Pardubiß(S.) 4 x oyd (Rost.-Wrn.) A ' Südösterr. Bahn (Lomb.)/3 Iberst.-Blankenb.84,88 500 u. 300 A |—,— 9 D. neue/3 übeck-Büchen gar. 3000—500 A |—,— Ko do. Gold gar.|5 Magdeburg - Wittenberge 600 M 95,00G S Gold). 4 Mainz-Ludwh. 68 69 gar. K er Un Gal. Verb-B, 2ar (6 do. A C9, 16, T O T aue Eisb.-Gold-A. 89, 4 o. v. a

600 M SA, do. v. 1881 1000 u. 500 A [103,60B | p do. i 0

Ñ 1000—500 M. 101,20G O Mecklb. Friedr. Mais.

mt ert rat O

pan

R R

M H H H V H H H H

6 900 fl. südd. 1239,00G [bthalbahn] 5} | 53 [4 | 1.1 | 200 fl. S. ; Lüttich-Limburg . 08 1 500 Fr. 6 600 M 147,60 bz s pr. ult. Nov. 133 bz Luxemb. Pr. Hnr.| 2 l l 17 500 Fr. 97,30bzG 6 1000 S 102,00bz B do. pr. ult. e : 147,504,30bz | Raab- Oedenburg| 4 | §14 | 11 | 20 fl. S. [98 s0bzB do. pr. ult. Nov. 97,40296,70a97 50A,30bs 5 1000 F 84.75 bz G Mainz - He igoy. 44 | 4M 4] 1.1 | 600 1118,80bz Reichenb. Pardub, 3,81| 43 4 11 1 200 1. &-M Schweiz.Zentralb.| 4 | 5 14 | 1.1 | 500 Fr. [1376065 4 1000 8 26,80G : do. pr. ult. Nov. 118.60%,50à,70bz | Südöster. (Lomb.)| %s | 4/s |4 | 1.1 500 Fr. |[1420bz do. pr. ult. Nov. 137,40,504,20b1O 4 1000—500 8 180,20bz Marienb. Mlawka| # | 1 [4[ 11 | 600A [81 2%5bz do. pr. ult. Nov. Nov. 44,10à,59bz, Dez. 43 3,9024425 bz Schweiz. Nordostb| 5 | 5,64 | 1.1 | 500 Fr. 1130,00bz 4 14.100 10008 100,20G do. pr. ult. Nov. 81,10à/20480,90bz | Ung.-Galiz. (gar.) b bb g LLC| 200 S. do. pr. ult. Nov. 130à129,802à,90 bz 4 |1.6.12| infl. Kup. 1. 6.94 |52,75G Nd\chl.-Märk. gar. | 4 i d 300 M 102,20 bz Ver. Arad. u.Csan.| 6 | 6} [6 | 1.1 100 fl. P. 117,90B do. St.-Pr. 5,6 [43] 1.1.7 500 —— 4 1 1000 # 99,40G en, Südbahn | S] LI 600 M 91 50bz 2 | Schweiz. Unionb. 21s 31 D Br 500 L 94 80 bz 500 Fe. 88,75 bz B NothernPacific1. bis 1912/6 | 1.1. 1000 S 111,30G r. ult. Nov. / 91,60à 2 00491 „60 bz do. pr. ult. Nov. 941594 60bz 500 Sr. 90.00G do. do. I1.bis 1933/6 | fr. Z. | inkl. Kup. 1. 10. 93 187,00bzG Sl G ; 300 M 29 ,590bz G Westsizil.St.-Akt.| 3%s| 3 14 | L1 | 50 Lire (56, 25G 200 fl. S. 112,10G do. do, U 7x 198716 6.14 do. 1.12.93 159,75bzG Elend, Posen . 41 1.1. 300 T Baltische (gar.) . 125 Rbl. M. :

5 6 6 4 6 5 4 4 5 5

o D D if f T t n Ou E ÉT La j jf Lai jf jft Fd fun Lk bi i O O

15

D i f im ai J] R] t bi jd S] fred bund 5] bub jr A] J J

9000 u. 400 A 1102.80B do. Nr. 1-10500xz.1989 do. 30,75G Weimar-Gera . . Î 300 A 12,10bz G Donezbahn (gar.) 120 Rbl. M. Deutsche Eisenbahn-Stamm-Prioritäten. 2000—400 A [10190G eus -Nailw.u.Nav.Bds. do. —,— Werrabahn . : 300 99,30bz G Irbannor: Dombr. 125 Rbl. Altdamm - Kolbg. 4 44/5! L 14 500 A 119,00bz 200 fl. S. [106,60G t. Joaq. Valley rz.1900| 1000 E A do. pr. ult. Nov. 99,40à,25bz | Fursk-Kiew . . - 20 £ Altenburg- Zeiß .| 84 i 600 M 110,00G S Pac. ofCal.rz.1905-12 1000—500 §8 1106,80G Us i Moskau-Brest gr. 125 Rbl. M. Breslau Warschau! 13/20 600 # 165,25bzG 900 fl. S. A St.Louis S.W. I]. rz.1989 _ 1000 8 99,90G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Russ.Staatsh. abg j ,— Dort.Gron. En}, fi 600 M 136,75 bz G 200 Av: E St.Louisu.St.Fr.rz.1931 inkl. Kup. 1. 7.94 j99,25bzG : Aussig-Tepliy 0 # 24 ¿ Ee Li aba: a. 500 fl. 6. W.[347,25 bz G Russ. S riet ur 1000—100Rbï.P.170,75 bz Marienb. Mlawka 600 M 119,00bz G 150 fl. S. |—— do.- do. rz.1931 do. e.008 Böhmische Nordb. O D hs do. große 3000u1000Rbl.Þ.170,75 bz Ostpreuß. Südb.| 2 600 [117,00et.bzG 0-20 fl 75,30bz O On E cia L Sn ORITbEER 18 b L171 O L M Wars, t ‘ult di 1000 100R6L M rb Saclbahn A zt 300 « [1074 5000—200 f. 7 Aachen-Mastricht .. 1000—500 fl. Holl. [101,25bzG 3öhm. Westbahn L . 9. W. |—,— ar erespo U. .M|—,— GAIDONN u 00 M 107,40bzG 500 Fr. 68,80et. bz G Mnatolisde Eisenbahn . 10200— 408 i 193,40bz do. pr. ult. Nov. ——,—- do. do. leine 100 Nbl. M. |—— Weimar-Gera . .| 600 M 93,75 bzG 500 Le.[—,—

L S do. j 408 M 95,50G 200 fl. S 106,70G Gotthardbahn 411 1000 Fr 101,80G Danz.Oelm. Akt. 600 [91,50G fl.f. | Laurahütte .. .| 3 | 4 14 (1.7| 600 [122,40bz Veloce, Vorz.-A. i 2000 u. E Fr. 101,60bz Stalien.Eisenb.-Obl. gar. 3 | 1.1. 9500 u 500 Lire 51,20bzG do. St.-Pr. 1000 |106,00B do. pr. ult. Nov. L 25à121 90bz VBrl.-Fr Gum. 1000 1134,50G 200 fl. S 103,60G Va os reine: 3 BOO Ciee 51 20G Industric-Afktien. Dessauer Gas . 300 [188 50G C 4 1000 [90 ,00bzG Nr. Köln-Nottro. 1200 [192,50bzG 5000 fl. —— Gs Mittelm. Obl. ftfr. 4 500 Lire 35 75G Deutsche Bauges. 300 188,00G Leopoldshall zl 180/300 [39,50 bz G Ver. Hnfschl.Fbr. 1000 [139,10bzG 1000 4 O N bé: L feine 4 35: 90G (Dividende is event. für 1892/93 resp. 1893/94 angegeben.) do. Spiegelglas 2e 80G Qu L s E Bi 349 00bzG Voian i 300 [14 Bu 500 fl. 104,80 G S s S EAC ins/Stüe zu x iegelglas 8, udw.Löwe & Ko. 1000/6001349,00 bz oigt u. inde 300 1141,00G O E 4 100 fl. _ [104,80B n Willem 11. ene as R ol S Ds s A 8 fm d Thonröhren 600 1138,00bzG | LouiseTiefbau kv. 300 [57,00G || Volpi u. Schlüt. 300 [101,506 M A do. Eisenb. Silb. -Anl. 4 5000—1(00 fl. S. |59,10G l.f. A 00 F B (Ahr. Moabit| 0 [4 11. c : D D. ky. 600 |111,75bzG do. do. St.-Pr. 300 |—,— Vorw. Biel. S 600 [124,50bzB P Glelilche Lit. B : J j Dortm. Un. ¿46300 400 1 Mrk. Masch d.For. 600 |[107,5G | Westeregeln Alf. 1000 /166,30b¿G 00 1117,50bzG

300 M. 100,80G ; 0A N Livorno-Florenz . 3 —,— T E, 3000—300 A [101,20G Vorarlberger 1000—200 fl. S. |—-, Macedon. Gold- Priorit. |3 4040— 2090 M 160,40bz B E Böbm. B18 do.St.-Pr.Lit. A L E L 404 M. 61,00 bz j do.do.pr.ult.Nov.

O O00 —_

Pk pre fahrer per porn pee sren derm fre bl pi p pi i pi pi k pr puri p pri prr fri i frei fd perrk fremd jrrmk - ® 7D . 0D . d

back pmk

Poib edi

i n bo t bn bn bobo bo bo

J fd j f

L tor

L ani D ho

Go C E | os Ron

E,

O D

Go Mm

l E: E¿L; 2 1,1 1: L 1.41 ¡A 1.4 f.

J E D E O INE bek puri jf pk jk bd

O

E SE

br Ls ff s P j La j

Ot I I L

S E E E

O —_—_——

h 00 D R 00 Q r a tor

mo be too lo jo be

D - p Do

O Lo C é R S RARRPRPRRRRRRREE C E

pad

D 0 M ORPINOONIIIIN

300 |55,00bz Mrk.-Westf.® 600 [125,50bz Westf. Drht Fnd. 55,80à,40bz | Magd. Allg. Gas 300 1115,50G do. UnionS.-P. 1200/200|159,25 bz G 1000/300[151,00et.bG | do. Baubank 300 170,75bzG Wilhelmshütte . 1200/360/57,00 bz 1000 179,00G do. Se / 300 |249,50B Witt. Gußsthlw. 500 1121,00bzG 191 00bzG Dü}.Drht.-Ind. 600 162,10bzG do. Straßenb. 500 1144,00bzG | Wrede, Malz. C. 1000 182,00 bz G 73,90bzG Düsseldorf. Wag. .7 | 1000 1161,00bzG | Marie, konf. N 300 144,25G Wurmrevier. 600 197,75bzG 274,50bz G* Duxer Kohlen kv. .1| 1000 182,25G Marienh. - Ko 600 151,90bzG Bete N A 1000 173,10G 158,40G # | Dynamite Trust 5 | 10£ |[147; ;00bzG Ms. u Arm. ie 1000 1101,50G ellst. -Fb.Wldh. 1000 1241,50bz 195 ,00bGck do. pr. ult. Nov. à147à147,90à,25à,30bz | Massener Bergb. 242, 60ba Sertalss, Fb. .4| 600 [115,50bzG | Mech. Wb. Sor. 128,00bz | Egestorff Salzw. 111500 140,00 bzG Mech. Wb Zittau 102,00bG Elberf. Farbenfb.| «L /10c0/5000/300,00bzB | Mechernich. Bw. 99et. bz B = | Erdmansd. Spn.| 53 .1| 500 188,40bzB Mend. u.Schwrt. 125,10bG Eschweiler Brgw .7| 300 1114,75bzB do. do. St.-Pr. 115,256G #, | Flôther Masch. .1| 1000 [0D Mix u. Genest Tl. 5 raustädt. Zucker 1.9 | 1000/5680] 100,10 bz Neufdt.Metallw. 44,80G Freund Masch. k. ( .7 | 1200/300/227,50G Neurod. Kunst. A. 370,00G í A éine lrt 1/300 |—,— Neuß, Wagenfbr. 170,50G Gaggenau Eisen 1000 142,75G Nolte,N.Gas- G. 275,50G Gelsenkrch. Bgw. 1200/6c0]166,70 bz Ndd. Éisw. Bolle 144,25G E E ult. Nov. 167,75à166,50bz | do. Gummi . 128,75G ar.- Ss 1000 164,80G do. Jute- Spin. 186,00 bz leine 750 164,80G Nrd. Lagerb. Brl. 150,00G De Stamm-Pr. 1500 |—,—- do. TIOD L, 171,10bzG do. kleine 300 |—,— do. pr. ult. Nov. 192,29bzG | Germ. Vorz. Akt. 500 192,00bzG do. WUk. Brm. 84, 50G Gerreshm. Glsh. 1000 |122,00G Nordstern Brgw. —,— Giesel. Prtl.-Zm 1000 198, 50G j Oberf{lChamot 73,90B Gladb. &S. Bag. 1000 |—,— d E Bed. 233,25 bz Glauzig. Zuckerf. 600 199,60G E.-J.Car.H. 206,590bzG | Görl. Eisenbhnb. 600 [151,10bzG de E: -Zm. 131,40bzB | do. Maschinenf. k. 600 1151,60G Portl. Zem. 31à,25à31bz | Grepyiner Werke 300 128,10bzG 5 «Ges. konv.

pan bd

tor

M S S . D M E E

O I:

3000—300 A |—,— : dd Do, Do, 3 i : : riedrichöhn. u Stargard-Po 300 u. 150 A |102,00B Baltische 200 Au: —— Deste de Minas 9 3000-——500 A [78,10bzG j Gi F ohoi Dresd. Bau-Ges. Dsipres Ne S

1500—300 A |101,75B Brest-Grajewo 200 Du: —,— Portug.Eisb.86 i.K.2.1. da —! fr. beinisd 600 M 101,10bz Große Nuff. Eisenb. gar. |: 625 u. 125 Nbl. M. | —,— do. 89 i.K.1.4.92|— bahn 1000 u. 500 A 199,60G JIvangor.: «Dombrowo gar. 625 u. 125 Nbl. M. 1104,20G Sard. Obl. ftfr. gar. T. T1. 8 Stargard-Küstrin 1892 . 500 1.200 A |—,— Koslow-Woronesh Öbl. |4 600 M 99,30B do. Do. feines Weimar-Geraer 500—50 n n do. do. 1889/4 600 —,— Schweiz, Zentralb. 1880/4 Werrabahn 1884—86 1500—300 A 1101,60G fL.f. | Kursf- Chark. -Asfow ee 600 M, 100-- 1000 £]99,10G do. do. 18834 | do. O 1000—100 Æ —— do. Eo. 1000 u. 500 A 199,40B fi do. do. 18864 | Wismar-Carow 500 u. 100 M ¡—,— Kursk-Kiew 4 2000—500 A 1[100,00G do. Nordostbahn . . .4 ane le 200 tr 101,40G S: Eisb.-Hyp. Lit. A. / Mbrechtsbahn gar. 200 Dur —,—— Mosco-Jaroslaw 1000—100 NbI. P. |-—,— do DD: Lit. B.5 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A 195,10G Sizil. Gold-Prior. \trfr.| 4 öh Nordb. Gold-Obl. 3000—300 A 1[102,50B Mosco-Rjäsan gar. . 2000—500 A [100,30B Do DD, 1891/4 tÉhrad. (Gold) Obl. 1000 u. 500 A [103,105 Mosco-Smolensk gar. . 1000—200 Aa: 1103,75 bz G Süd- Italienische e 13 odénbah 500—100 Ao: |—,— Orel-Griasy 600 M 99,20G do. do. Fleine!3 V. IL. 100 La: —,—— Do Do: 600 M 99,30ebGEIl.f. | Transvaal (Gold) gar.|5 ‘do. TIL: 1500 u. 300 A |—,— S -Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891/5 do. Solrbcie, ï do. Gold-Prior. do. do.

L, D L M MNOD

Ha 1E H 1 1 f D f E E E

2000 u. 400 A |61,40bzG Sbrigtadt 2000 u. 400 G [34706 S, 2900—500 Fr. [70,00bzG | Norddeutsche 500 Fr. 70,00G : aßenh. abg. fefferberg .

1000 Fr. S 1000 Fr. 101,80bz G önbSl. A R Ee Scultheiß -

î E Spand. Berg 900 Le. 70,80 bzG Union Gratwo 500 Fr 68,75 bz G Vereins konv. do. St.-Pr..

j 500 Lire E A 000—-500 Lire 0,10G a GOT 5000 u. 500 Lire |55,00G Viktoria. 500 Lire 55,00G / f 900 L Holl. 101,40B M Bergische ; 103,60G : Dortmunder. : j Dortm. Löw. do. Union ( reg

bak

D OOMO MONRNM S

rot It Ä I J

Ï 121, 10et.bG Di Chamotte .

tro

D

= o | | mos | e

A O dO On ink, D S

ars R T Too C3 Ms js C5 C pk

OPD —_

O t G 000 142,600 1000 165 00et bG Berichtigung. (Amtliche Kurse.) Gestern: 3000 |65,20bz Russ. Banka. pr. ult. Dez. 222,50à,26bz. Berl. 600 [48 25bzG | Hotel Kaiserhof 77,25et.bzG. Dortm. Union pr. ult. 1000 159,70B 96,90à,55,40à,75à,40bz.

1000 1183,C0bzG 1000 |[—,— 1000 |91,00B

600 181,00 . . „lec len/103,00b4G Nichtamtliche Kurse.

200 93-008G Fonds und Pfandbriefe.

000 |114,50bzB __18f.| Z--Tm. | Stü zu # ] E E Aachener St.A.93 34 1.4.10 /5000—500/100,80G 1000 [93,75 bz Alton. St.-A. 94 32| 1.4.10 /5000—500 100, 50G 93,75294bz | Kottbufer do. 89 31 i 1000 [139,00G S brintanbe do.93 3L| 1.1.7 |13000—500 100,90G 300 |[116,00bz Duisburger do. 32) 1.7 [1500-1 1000 163,00G Düsseldorf. do. 94 32 I 600 177,00bzG Erfurter do. [38 | 1000 185,75bzG Hildesheim do. |31/ 1.1. | 1000 199,00B Ksölner do. v. 94 31 | LE 1 | 1508/200|115 00 bz Königsb.do.9L ITT 32 j 1| 300 |82,50bzG | M.-Gladb. he 84 11. s 1000 [90,60bzG do. 1.1. 7| 600 127,00bzG glb Muhr.do. 311 4. 17! 600 [139'40b;G osen. do. T.Ausg. 3 | 1 60 dies bzG Stettin. do. 1894 3L| 5 135,00 bz C | 1/200 E E Wandsbeck. d do. 914 | | 1000 /93,00et. bz G | Br.-Han. Pf. 1711.4 | 1000 [87,00bz B | Danz. Hyp.Pfdbr. .1| 600 [138,00G do. do. T d | 300 falte10,5Gtklf | Mein. H. Pfdbr. 100,00bzG 300 1[75,10G Bremer St.-A.93': : 500050: 2 60G | 1000 69.000 Gr.Hess.St.A. 93 : 600 1153,50bz Westd. Bd. unk. 1 1000 [170,50et.bG | do. do. kdb. IT| 7| 600 1103,25G Bern. Kant.-Anl.| 1) 500 |68,00bzB Bulgar. Natbk. 1 T A000 E ChristianiaSt.A. 102,30Gk.f. 300 |[176,00bz Norw. St.-A. 94./3 |15.4.10|20400-408[99 20G 600 |120,00bzB | Oesterr.-Ung. Bk/43| 1.4.10 |5000/100 flP.[—,— 600: L Nuss.Staatsrente|4 [1.3.6.9.12/25000-100Rb. E 300 |200,25G do. do. ult. Nov. 65,3 600 |[116,25bz Schweiz EisbRA.13 | |1.1.5.9/8080—BO8SP 600 187,50G Eisenbahn-Obligationen. 1000 [129,25ebzG | Gotthardbahn . .|34| 1.4.10 |1000u.500Fr.[102,60B 600 /308,10baG | Brölthal - Oblig. 41/1410 500 1103,40B 300 1191,30bz | Rjäsan-Uralsk . i 1.3.9 | 404 [99,00B 300 191,40bsG | Warsch.-WienIX/4 |1.1.7 4040—404/100,806G k.f. 600 I North.Pac. ICert/6 | 1.1.7 | 1000 s [111.00bzB s 130 90bz B | Eisenbahn-Stamm- und Stamm-Prior.-Aktien, 1000 168 50eb G Dividende prs |1892]1893| Zf.|Z.-T.|Stücke zu] 1000 [152006 | Brölthal - Eifenb.| 5 | 5 [4 | 1.1 1200-200]101,25bzG 1000 [50.00bz B Brünn. Lokalbahn| 54 544 L400 106,50G 1000 184,00bzG Gaisb ergbahn . ./ 0/0 14 200fLl _— v RG 0s Königsbg. - Cranz] 5.8! 6.1/4 1000 [87'006 | Paul.-Neu-Rupp.| 54| 54/4 103,60bzG Bank-Aktie: 190,00bzG Dividende pro [1892 |Zf.|2 84,00et. b B | Ersurt. Bk. 669/o| 5 4 52,50 bz Kieler Bank . 9 4 70, ¡10G Pres Sprit-Bk TILR 5) U i [00D bst s 2 | 3 14 #0 4 14

E S a,

Lm 0000

00 ck| O0 | o

pk

O 7 au

peink fmd pmk O

Am m

Brauereien

© O O o DNOD EEEEFEEFFFEFREERRE E

oORND N=INNÄRY

Am E RS

300 fl. 95. 00G tjäsan-Koslow 2000—500 A [100,00bz B do. do. 1888/4 300 A ,— Nijaschk - Morczansk gar. 200 Da: 103,50et. bz B do. D0 1890/4 : 77,10B Rybinsk-Bologoye . 200 Pur: —,— Wilhelm-Luxembg. Bahn!3 H Zei

R Hp. .V.2 B e Zt.132: s .15000— N 99, POR G s s t 4 E C U gms s S - n | 4t i i1L108G O Rieb. 1 yp.-Pfbr. 90/4 | versch./3000—100/101 : o. pr. ult. Nov. '2204,90à205,10et.à z ei cr. volle ] l j Wicküler. . . T Sas C po e oreibungen | ‘po. Ser. 62—65/4 |1.4.10/2000—100|[103,00G Dortmd. Bank-V.| 6 300 [115,00bBkl.f. | Westfälische Bank 55/s 12225G Accumulat.- Fbr. SITTEYEE DUPOIYarE E do. unk. bis 1902/4 | 1.4.10/2000—100|105,00G Dresdener Bank .| 7 600 [153,75 bz Wien. Bankverein| 7 ; Anilin-Akt.-Gef. f. Z.-Tm. Stücke zu do. do. | versch./2000—100/99,30G do. pr. ult. Nov. 153,60à,50à,80à,70bz | do. pr. ult. Nov.| : 147 5 50bz A.-G.f.Bauausf. Anh.-Dess. Pfobr.|4 | 1.1.7 [3000—200[102,50G do. Komm.-Obl.|3E| 1.4.10/1000—500 99,30G Dresdener Bk.-V. 1000 1112,60G Wiener Unionbank| 7} | 200 fl. |—,— Adler Prtl.-Zem. Braunschw. Hann. 4 ./5000—200/102,30G Rhein.-Westf.Bd. 1.1.7 /5000—100|104 ,00bzG } do.Kr.A.f.JI. U. H. 300 1169,10bz do. pr. ult. Nov. —,— Admiralsgartenb do. do. 3#| 1.1.7 |[5000—200}99,50bz B Schles. Bodenkrd.|5 | versch./3000—150|—,— Cssener Kred. Anît. 600 1133,80G Württ. Bk. - Anst.| 6 | 65 600 I—,— Allg. B.Omn.G.| Dtsch. Grd. Gotha do. do. 1z.110/43] versch.|3000— 10 Goth. Grndkr.-B. 600 1[107,60B do. Vereinsbank| 6 | 6 600 1[139,00bzG Allg. Elektr.-Gf.| r.-Pfdbr. 1 do: D0 versch. [3000—200 102 ,75bzG do. neue 409% 600 1103,40B O N Angl.Knt. Guan.! do. l Abth. do. unk. bis 1903/4 | 1.4. 105 »000—200/104,80G do. Privattank 600 1116,25G : Obligationen vou Banken. do. pr. ult. Nov. do. ITI.1V. rz. 1103 do. do. D 1.1.7 |/3000—200199, 95G Hamb. Komm.-B. 200 Bco.|111,00G Bank f. Oriental. Eisenbahn|4}| 1.1.7 |—,— | Aplerbeck Steink. do. V. rz. 100 do, do, IT./3§| 1.4.10/5000—200/99,25G Pams, Hyv.-Bank| 1500 u.750[151,00bzB A i: : | Archimedes . V V1. Stett. Nat.Hp.Kr. E HannoversheBnk. 750 [109,75G Obligationen industrieller Gesellschaften. Î Arenbg. Bergbau! do. VIT.unk.b.1903 rz.110/44| 1.1.7 |3000—150[108,75G Köln. Wechslerbk. 600 /100,60G Zf. 8.-Tm. Stücke zu Barop Walzwerk Dtsch. Munt. ObGL. do Do! TLLLOIE 4 T17 3000—200 104, 50G Königsb. Ver.-Bk. 600 |—,— Allg.Gl.-G. rz.100 4 |1.4.10/1000—500[102,90B Barß, Ÿ Lagerhaus 114,00bzB | Hamb.Amk. Pckt m nh gh .1904 [ch.|: 200 do. do. xz.100/4 | 1.1.7 /3000—200 102; 40bz G Leipziger Bank . 1000—750/138,90G Anilin-Fab. rz.105 43| 1.4. “5 500 u. 200|—,— Baug.BerlNeust 895,00bzG do. pr. ult. Nov. /3000—100/99,00bzG Südd. Bod. «Kred. versch.| /2000—100!102 50B Leipz. Kredit-Anst.| 300 1190,10G Berl. Hot.G. Tus 441. 500 u. 200|101,00G do. Humboldth. S ambg. Strßnb. Did. Hpvb, IV.-YI, :/3000—200/111,30G do. do. 34] 1.4.10/2000—100/99,70bzG Lüb, Komm.Bk. kv.| 300 do. do. 1890471. 200 [100,90B do. Kais. Wilh. 55,00G ann.Bg. St.Pr do. do. / I LuxemburgerBank| 250 Fr. |—,— Boch.Gußst. (103)'4 h O Moabit . | 140,80G do.Maschnfb.kv. E Do, 102,60 bz G Bank-Aktien. Magdeb. Bank- S 600 1107,75G Buder.Eisw.(102) 5 | do. Kl. Thierg. | : 191,00G do. do. St.-Pr. do. do. 5000—200]99 E (Zinstermin 1.1. zu 4%; ausgenommen Reichsbank: 8/, % 1.1. | Magdeb. Privy.-B. 1500 1111,00bzB Centr Hot.T1(1 10) 45 Berl. Anh.Masch 14] 1. ) 130,50bz LOA Dmpslh, Dresd. Hyp.-Obl. U. 1.7,, und Rostocker Bank 4 ‘/% 1.83.) Mallerkont, - 600 1107,10G Const. d. Gr. (103) 41 | 104,00G do. Baz.-A.-G. 4 |1. —,— Harb.-W. Gum. rff. Hyp. P.XTV. Div. pro|1892/1893] Stute zu Mecklenb. B. 4009/9 500 100,90B Dessau (Sas (105 9) 411. [1000 u.500 108,60G do. Charl. Bau] fr. 3 800,00G Harkrt.Brückb. k. E Dv. E Aachen. Disk.-Gesf. 64 | 1000 [12450G Meckl. Hyp. -Bank 600 |150,00bzB do. v. 1892 (105) 44 1. .1.7 [1000 1.500/108,75B X.f. do. Charl. Pfdb| 0 L 121,50bzG | do. St.-Pr. Am\terdam. Bank 200 fl. boll.|—,— Mein. Hp.B. 709/69 300 1122 30G Dtsch. Kaiser (100)'41) | 1000 |—,— do. Dampfmühl|/121 115 25G do. Bergw!k. do. do. unk. bis1900 Antw.Zentralbank 300 Fr. |—,— Mitteld. Kreditbk. 300 1102 /,60bzG Don. Dampfsch.82/4 |10000u400|—,— do. ElektWerke| 8 ! 206,75bzG | Harp. Brgb.-Gs. do. Badische Bank . O0 do. pr. ult. Nov. do. . do. 1886/4 [10000u400|[—,— do. Gub.Hutfb. 1000 1140,00bzG | do. do. ult. Nov. L. ou fi 125 Bk. f Rheinl.u.W. 300 |—,— Nat.-B. f.Dtschld. 300 [127,10zG | Drtm. Union (110) 7 ees u.500[110,75bBEk[l.f. do, Holz-Kmpt. 600 [101,00bzG Hartm: Ms\chfbr. B.f.Sprit u.Prod. 600 171,70B do. pr. ult. Nov. 7 104126,90a127 bz } Elberf. Farb. ( (105) 43 .4.10/1000 u.500/109,00G do. Hot Kaiserh. 300 178,00bzG arzer Eisenwk. Su E Bariner Bankver. 600 1121,00B Niedersächs. Bank Meininger do. ae bis 1900 do. Präm.- E Nordd. Grndkr. do.[V.unk.b. 1903 pi Vereinsbk.

100,00bz

r

T RIIRL R R D R bek fk Pink pat pem funk jdk O J N t OODO0O0 R Ino IIID

pand d pu

RRRRRREROO Io P tot

E E E S at S PRRRREREOCCEE ER

s

—_—— bat C0 S

0D

Mo tor f D D P r E ck

Ort

D WUONONDOOIIOIO E E A T T AE A bk pn prr pri puri jk fri i S i A þ b

DOUIPIA

i an

L *stAOD Sit

tot idt

—_

Mo N Lt

Ot

Ne R

103,50bzG | Gr. Brl. Pfdbhn. 300 1256,50 bz aucks{ch Masch. 500 |-- ,— hön.Bw. Lit. A 400 1295,00bzG abgest. 600 1382,00G pfen, , Musik 1000 188,00B luto Steinkhlb. 87,70à88 bz do. do. St.- ‘Pr

112,00 bz G Priv , Spinner.| ?

î

T I T A ITIAIIAL: p

Ort Ö t Öt

87 50bz B Gr.Licht. B.u.Zg 540,00bzG | Gr. Lichtf. T.-G 55,10G Halle Marbinfb b.

tert

ck C0 m Q

tp

OONUPR Io U

edi O NIOIOIINOI=E A or

pak O

G5 S

tor Tf

C ck ck ck C0 A

T T T

wr S e E wr 3

N ©

tor

reßspanfabrik . _—,— tavensb. Spinn. 136,50bzG | Rednh. SP.LtA 106,40G Tae Ns}. Bw. 283,10 bz Rhein. Anthrazit; 124 50G Rhein. Sthlwrk.| 141,10G e N, 56,50 bzG ANS. Brnk.-W 146,75 bz Zuerfabr. à,29à146,50bz Sih, Kmg. V-A 00 1150,00G do. Stickmasch. —,— do. Thür. Brk. —,— do. do. St.-Pr. —,— do. Wbst.-Fabr. 100,50G S Salzung. 113,90bzB | Schäffer & Walk. 137, 10bz E alter Gruben 750137 00bz eri gin, F. 151 75G Sd gb. Zink 434,50 bzG do. do. St.-Pr. 5,00G do. Portl.-Zmtf. 5,10G do. Kohlenwerke 23,00B do. Lein.Kramsta 34,80 bz Sduli: d „Elektr. 31,80 bz Schulz-Knaudt . 56,50G Muübhlenb. 166,90 bz A Glash.} 43,10bzG Spinn undSohn 161,50B SpinnRennu Ko 108,00bzG | Stadtberg. Hütte 162,00 bz Staßf.Chem. Fb. 38,60G Stett. Bred.Zem 137,80 bzG | Stett. Ch.Didter 167,75 bz do. (n.)Dampf.K. 71,79G do. Mens ; (16, 50G do. Vulkan B . 949,75 b do. do. St. Pr, 150,00 Stolberger 23,00G do. St.- 42,2 5G El. S .St.- P. 118,25GFfL.f. üringerSal | 182,50bzB } do. Nadlu. a 51 10G Sees Din N T ep 99'50G Uni U E Fb. 1273B d. Lind., Bauv. 81,75G arziner terf 109,00G Veloce, Jt.Dpfg.

tor

3 R

D A D go M N t H C3 H 1 1Pck f T Q ¡f ¡f A f P V px p CD A s C C Ha r f CN

Tip et oft

tor

ps O DUNIINn

tor

S _—— OVOANLAIOwWOD O

e-r

Ii

pi

[T

fa M 00 U! M M if M M C0 S

Sri tom ck tr t

Du NRADS E D

tr o or

mnd fk fem pk: jn Predi pmk remen jn

MmMRRTINRNR=-AYA

Erdmannéd.Spin./5 | 1.4. 800 Tes do. utespinner, 1000/500189,75 bz B bo. S, Baseler Bankver. 500 Fr. |—,— Norddeutsche Bnk. 500:Bco. 128,09bzB Erin Gewerksc jaft5 | 1.1. 1000 |—;— do. Lagerhof . 600 187,75bz Hein, Lehm. Wllb 600 1106,80 bz Frist G m(105)'5 |1.4.10/1000 u.500/104,75G do. do. St. dr. 600 1117,00bz emmoorPrtl.Z 600 |—,— elfenk.Bw. Os .4.10/1000 1.500[102,90G do. Lukenw.Wll 1000 1117,50bzG erbrand ag 160 fl. P. 1238,90 bz Gr. Berl. Pferdeb.|4 | 1.1.7 |/2000—100|160,70G fl.f. do. Masch. Bau 600 1239,50bz dgn Bgw f 239,50à,40à /60à,30à, 90bz } do. T1. (100) 4 1.7 |2000—100/100,70G ,„ do. Neuend.Sp. 200 fl G. [— Hmb. Amerik. Pf 4 5. 5.11/1000—500/101,00G j do. Paketfahrt| 157,25B arpenerBergbau'43| 1. 1000 1[10490G Z do. Panpensabr, a i ugoHenckel (105)| /5000—500|104.90G * S do. Wilm.Terr.|2 600 1110,00bzB enñdck Wlfsb. at 1000 [106,00G # Berzelius Brgw. 250RbI.P.|—,— ibernia Bergwfk. 1000 u.500|/105,50G Bielefeld. Masch. 250RbI.ÞP.|— lse Bergb. rz.102 1000—500[102, 50G * Bismarchütte ; 1200 1120,75bzG Kaliwerke Aschrsk. 1000 u.500/105,10G Beet .Vz.C 1500 1109 00G Königsborn (102) J 1000 N um. Gußst.| 1000 Au pr. ult. Nov. 5000—500/102 ),50B If. Bonif.Ver.Bgw. 104,50bz B Braunschw Kohl. 100, 00G do. St.-Pr. do. Jutespinner. Bredower Zucker Breestu.Ko.Well Bresl Elektr:St. do. Oelfabrik do. Straßenb.

Bresl W.F.Linke Brüxer Kohlenw. | 8 k ano, Met. erRanI Gharlo! 4 Mil

em.Fab Mi Gbr er emn We jeug

Concordia Brgb. Consolid. Scalk. Courl MLUee

Dannenbaum .

tp des D E. S s Pr E

I J das

M s b L daa

Bayer. Handelsbfk. 200 fl.füdd.|—,— Nordd. Grundkred. Berg.-Märk. Bnk. 600 1139,00bzB Oberlausitzer Bnk.! do. Indust.-Ges. 600 |—,— Oesterreich, Kredit! Berliner Bank . 1000 |110,30G S r. ult. Nov. 4 Kassenverein 3000 1127,40B änderb, abg. ; Handelsges. 1000 u.500[152,50B Oldenb, Sp.-Bk | .1.7 (3000—150|—,— u do. pr. Nov. 152,50à,60à,40bz } Osnabrüdcker Bank! z Lrz. :100 Ee 3000—150 —_,— do. Makler-Ver. 1000 1119,80G A Bk. 60% L fonv. rz.100 E do. Prod.u. Hand. 300 1103,00G Peters . Disk-B. do. TIT. IV. neue j Börf.-Handels-V. 600 1135,10G do. Intern. Bnk. do, V. l. unt.1900 : Braunschw. Bank 300 ]108,60G omm. Hyp.-Bk. do.ViLVlILunt 1904 ; do. Kreditbank 300 1115,25B Pos. Provinzialbk. PE A rz. os 1; H6 Don, Pp. e O S run Bodenkred. A T. 134. Wi 8 remer Ban „80 rß. 3tr.Bd. 6029 do. Il. 1.11. rz.100/5 i Bresl. Disk.-Bnk. r6.3 D V, 1115/41 1.1. , do. Wechslerbank bo. X. 1z.110/45| 1.1. 106 Brüsseler Bank . do. Vil 1.53.1004 1300 Chemn. Bk.-Ver, bo XIL ri: 1004 4. Coburg. Kreditbk. ‘3do, X1II. rz, 1004 1.4. Dänische Lom.-B. D, Ar rj. 1004 .4. —100j1 Danzig. Privatbk. —_—, estf.Bdkrd. 13.100 34 4. 750 Darmft, Bk. Gld. 250 fl.füdd.[149,40bz “ev O NE PeZtrlbdfr. 80-85 (4 L do. pr. ult. Nov. —,— uss. B. f.ausw.H. “do. 90 unk.b.1900 4 | 1.4. Markftücke 54 | 1000 1150,10bz fe: ult. Nov. “do. 1886—89 . .131 : A pr. ult. Nov. 150,10à150à Dobz io e Bank . 2 1896, . 84 L& Darmít. Zettelbk. 300 E «V. _ ‘de, Komar-Obl. 34 1.4. DessauerLandesbk. 600 143,00G O

Pr. „A.B,[.120/45| 1.1. age Bank . 1200 u.600[169,50bzG | Sslef. Gal Ver. do. Wi-XI. 13,1004 \ r. ult. Nov. 169,25à,90bz | Südd. Bod.-Kred. Lo. XV.-XVIT./4 ; ¡ ,20bz Dil ff.Hahn 509/9 300 1114,40G Ungar. Kredit-Bk. . unk, b. 1900/4 - bg. Í Dt. Genossens{bk. 600 1115,25bzB La pr. ult. Nov. rz.100/314 h Dt.Grun p dbk 1000 [120,25G V.-B.Hamb.609%% Pr.Hp.V.A, G. Zt. 4 j Dt.Hyp.-BE. 609/60 600 1125 0G Brs. Komm.-B. do. do. 1905/4 | Deuts e Nat.-Bk. 600 1105,25bzB do. Disk. -BE,

bi Q S A Q moo Tus t

Var

D. I SOR=aÂ

600 155,00G do. pr. ult. Nov. 336,00G Vbhit Fa „Mhl.

L) [A

Bs

e

O C OO0RRN R |oOooAN O-A

R RIAAN N

600 [109,00bz öst Farbwrk. 1000 1814,00bz G örderhütte alte 500 1116,75bzG do. kon. 1000 1190,50bz G do. St. Pr. 600 1162,50bzG do.St.Pr. Litt. A 1200 178,00bzG Bitten Wagenb. 300 1[136,00bzG üttenh. Spinn. 36,80à,30à,50à,30bz | Hugo Bergroerk . 300 191,90bzG öInoworazl. p cu —,— Fut. B u StPr 92,25 bzG S sphlt. 135,00G Kaliw., Aschersl. —,—— Kapl er ' Ma chin. . [468,00G tral leti gw. 167,00B Kaufm. Knstdrck. 83,50G Kette, Dpf. Mis 146 40B Keylingu. Thom. 162,00bzG | Köblmnn.Stärke :1173,00bzG | Köln Bergw. . 135, ‘2% bzG Köln-Müsen. B. 180,50b 9 bo. do, A 179,00 6 M: 137,10bzG St. -Pr. 219,00bzG nig, “Marienb. 117,380G Reatgaiel Przll. 114,00bzG | Körbisdorf. Zuk, 176,00bz ad fhés - Gs. 77 ,00bz hammer . 102, 60 L do. konv.

Ori Î

1 1p f E 1 1E E tor

J L an

or Po

ctr J

|

i S S 5SoEt

D

#ck | o tor

p I

ps

m0 |

600 1136,75bzG König Wilh. Ln ; 600 1168,00bzB FnO: Krupp (100)! 600 1125,30bzG aurahtt.Part.-O. 1500 1116,75G Louise Tiefbau do. 1500 1120,00bzB L.Loeweu. Ko. 5 A6 p. StckÆ.1177,50G Möll. &H[lb.(105 1000 167,00bz Naphta (Nobel) - 3000 1158,20bz Nolte G 1000 [12 -00bzB Nordbentih Lloyd 600 98,75G 18944 2590Rb1.P.117,25bzG Ober! gls 105 117à117,50à,25bz E M 100 600 1121,25bzG e is Ry 102 e

I SAZAZA SASA

| 2

Wort Hf 1 Hp p Hf 1E H HE 55 C Ffm CIT H 1 1E H Hn H Ea PEn Jas E VE SE Hx

600 1106,20bzG p; -Akt.-BEk. 600 1103,25G V.A.G.259/ S do do. volle 113,10G Be .Imm.B. tig: 91,90 bz tealkreditbank . —, ( Rk sbänk .

d

Pom E 1p

R opt m

r D

ckck

|

N 0 | con o

ta I! S A J J S L m 20 S D O N pi

U e N U N T N C E C5 D @

funk O

orre

di or Spe

F,

* E D i V M) 0 2 » S:

SS

196,10bzG 139'50G S

35,10G Schwarzb.B O Ö 106,00bz G Obligationen industriell 71 doNG |Z{.} Z-T.

97,00 A 102,50G Allg.L.-u rz.105

66,00bzG | Berlin. Zichor. a 103 98,00G do.Elektr. 1 129,30G

150.00e bzG } Portl. zem Germania 163,75 bz G hied Portl.Z.Germ. 44 1.

n dip

tor

C

C ck

tor

Do O 1 mm Rg

OOD pa

1000 1134,80bzG erbg. L (1 450 134,10G alker Gruben 3000—300/117, ,090G Schuck.Elektr S

E Bco Be E r

0 I ck t [uy ps

oDIRBRR | |

600 Squlth. Br. 200 fl. do. v.92 105) Siemens u.

fe 2004(Bco. Tiele-Winkler 250RbI. P. Westere elnAlkali 250Rbl.P. Zoo ca. Garten

SANRRRA or I A MJ J ferk rk J J fn f

wwDOLIIDOAADNDADOA=Ì

pk

__E aa af

R R I

dank O

tr pad

aa O®D

L DDATNRRD œ | |

als

_——_ E

_—

Fo E

E renEcSaEREE

DNANDNUNN

i —IW=I L)

e «a A O -

C j O DNDNZN