1894 / 282 p. 12 (Deutscher Reichsanzeiger) scan diff

ult | I | 200 fl. “Deutsche Eisenbahn-Stamne-Attien. T T ia o Tala iener\ 114 174 | LI | 60 Rbl. P.

ro;1892/1893 3f Stüde zu S -Agram ed lt ; L, E T | L 107 50G Weichfselbahn . „D - 5 9 | 16.4, 10] 1000—100 Rbl. ——

N oiri Bod 14 Aachen - Mastricht! 7 21 600 A 2 odenba abg. a lt Altdamm-Kolb 5 al.CarlL.B.gar. p L 7 Amfierb-Motterd.| 1 nburg» Zeiß - 4 N 1 1 P 134,25 bzG Canada-Pacific , (86 188 3.9 e E lia

ir e S: L B gs 125 Elb. Bein Gold sttfr.

fr.|p. Stck 400 Fr. 111,75 bz do. do. \ E L T von i E 6

De cla : T A : 100,90bzB din Josefb. Silber-Pr.

»

1

102,40G

103,20bzB

S Warichau-Terespol gar. 102,10B kl.f.- do. kleine 96,60G Warihau “68 e [95,20 bz Ler M ep Wladikawkas Oblig. gar. E Zarskoe-Selo

102,00 California Oreg. xz.1918 10000—200 M. 102/006; Central-Pacific rz.1895 200 ff. —,— do. do. rz.1896 5000—200 fl. S. |—,— do. do. r3.1897 2000—400 6 102,90G q a4 13.1898 300 fl. S. —,— 13.1939 300 fl. S. —,— Chicago: Borlat. 14.1927 200 fl. S. B men Denver-RioGrd. rz.1936 500 Fr. 93,60G Sllinois-Central rz.1952 200 Dur 91,90G Kansas-Midland rz.1937 500 Fr. ite irie Manitoba (St. Paul M.) 500 Fr. 88,40G NothernPacific I. bis 1912 500 Fr. 39 80G do. do. TI.bis 1933 200 fl. S. 112,10G o Do L T41930 2000 u. 400 A |102,75bzG do. Nr. 1-10500rz. 1989 2000—400 6 [101 90G Oreg.-Railw.u.Nav.Bds. 106,75G Si A A A 106 .Pac. ofCal.rxz. E St.Louis S.W. 1. rz.1989 Ag EN St.Louisu.St.Fr.rz.1931 Es do E 141091 75,30bz St. Louis 11. Jnc.-Bonds

O i Aachen-Mastricht E G Anatolif #e B

106 70G 0 o | Gotthardbahn PS Ftalien.Eisenb.-ObL[. gar. E [olzoan B | de Mildim-D8 E N ittelm.- 7 1000 fl. 104, 80et. bz B feine

do. 500 f 104,80et. bz B on ‘WillemIII. Niederl.

500 M Altenburg - Zei 9,97 Graz-Köfl. St.-A. Krefeld I - 3 1.1.7 93 9G Gotthardbahn .

\ 500 j ¿ E Le : L9.

E ; j emberg -Czernow 11 d u E (E : D Gr i t R e Dest.1.Stsb. Frnz d A 11 j 500 gr. 159,80 bz Lo Prt De A 6/55 | 1.1.7 | 500 E 99,00G j do. pr. ult. Dez. 38,00à137 90140 ‘95ù 10A 50 0. E n : 2a158,904159,60bz do. pr. ult, Dez. E 1 E

: J Eutin-Libeck . 12 A h, ‘G bz | Oesterr. Lokalbahn| 43 | 44 |5 | 1.1 | 200 f P. 1102,00G Jtal. Mittelmeer 9/s] 52/54 | 1.7 | 12500—500 Lire [92, E | rankf.Güterbahn| 1 | 2 1000 u. 500 „« [76 10b2G. R I S Les oco ven do. pr. ult. Dez. ‘91.60% 708, | alberst- Blankb.| 5 | 51 1000000 S 16G | do. pr ult Des I is Ta wor 4 l u E O O 100,70G Lübe Blichen (6 r E as 240,00 bzG lóthalbahn| 54 | 5 14 | 1.1 | 200 fl. G. li Lüttich-Limburg .| 0,8 | 0,8 4| L1 2A 102,00G : L e E De M |[147,70bz Ia pr. ult. Dez. 133,40à,50bz | Luxemb. Pr. 27| 3 1411.17 500 E 2 ae : Mainz- Zudtvigsh. 44] 4514 þ-L 600 M 1119, 00G Reichenb-Pardul 31 Â 4 Ll Li 200 fl K M S Be Sf p En Do i : 86, F it. jr weiz.Zentralb.| 4. | 5 [4 | 11

1000—500 g |[80/00G | E L A 1185021 19,0041 18, ,90bz | Südöster. (Lomb.)| %/s | 4/5 4 | L1 500 S 44 60bz va n L Dez. A

i 600 A |81,50b ; 1000 8 100,30G do. pr. ult Dez. B 600.60 | ug Bal s 1.1.7 | 200 O Le M 18600) L) [117

A L 100, 90G ünffkirhen-Barcs gar. . 4 |1.1.7 101 ,00bzG aliz. CarlLudwigb.1890 x ; 100,70B Kaiser Ferdin. ome . 14 |1.6.12| 10000—100 Kr. [94 50G S4 D 94, 50bzB 1000—400 «« [103 ,90bzG Kai. Ote, Gld. „Pr. 8) Loos E 100 fl. 965,00 bz do. do. atie gar. 5000—1000 fl. I—,— do. Silber-Prior. 89 ; ne 100 ffl. —,— eng Rudolfsbahn ‘Bodenkredit . 5000—100 fl. |—,— (Salzkamm.) d. “do. do. Gold-Psbbr. E # —, emb o, steuerpil do. Grundentlast 0000— —,— o o. {steuer ' “Penetiane E A ¿ 30 Lire 24,25 bz Mährische Grenzbahn . / Kommunal-Anl. .1.7 | 1000 u. 200 fl. S. 1107,50G Mähr. - Schles, Zentralb. Stadt - Anleihe|3F| 1.6. 1000 Fr. 101,40 bz a0 badgd nes Staatsb.qar. 2 3 Türk. Tabacks-Negie-Akt. 4 | 1.3.1, 600 Fr. |—,— L He V Sa do. do. pr. ult. Dez. Gi do. Ergänzungsneß g. do. Choß. Neuf. 1.11.

Eisenbahun-Prioritäts-Aktien und Obligationen. Oesterr. Ung. ¿Gold-Prior

Altdamm-Kolberg 14 do. Lokalb.GoldPrior.

| 1000 M. t do. Nordwestbahn gar. M Hr. A. B. s 3000—300 M. 101,50bG gr.f h a S

300 M 101,50bz G d do. Lt.B. (Elb. tsd. n Lat. A. 600 M A 4A Ostpau-F Friedland \ ; / aen can h catise L E M 1107,80bz Pilsen, riesen ndeseifen c 5 2E d-Ob Breslou-War ha aab-ODedenb. Gold-Obl. D.-N.Lloyd (Most. -Wrn.)

300 M A Reichenbg.-Pardubiß(S.) 3000—500 A [101,60ct.bzG N Iberst.- B E 84 88 Südösterr. 2 ‘Baba (Lomb.) Pes beck-Büchen gar.

T e E do. do. neue!

Magdeburg - Wittenberge ‘600 / [95,30G L (Gold):

Mainz-Ludwh. 68/69 gar. 600 103,40G Ung.-Gal. Verb, -B. gar. I e T, f 9 N 1000 u. 500 103,60G Ungar. Eisb.-Gold-A. 89| do. do. v. 1881

600 M. —, do: 4 1000 u. 500 A |103,60G do. do. do. do. do. Friedr.-Franz-B.

E S do. 100 fl. 104, 80et. bz B Dkerfliesie Lit. B s NDE do. Eisenb. „Sils. «Anl. do DO: Éleine : Lit. E.

5000— 100 fl. S. 199,25et. bz B 300 M 101,20G S Livorno-Florenz 3000—300 A [101,20G Vorarlberger 1000—200 fl. S. |—, Macedon. Gold - Priorit. e (Niederschl. Zwgb 3 do. (Stargard-Pofen

3000—300 A |—,— do. do. Do. s) 16/56) n Südbahn .

A

aua,

hes pink bd C ae E

t

pu

A R R A R R R RER

R R

A P E E e p r A O R A R pi i ri D D

|

O h E

inkl. Kup. 1. 6. 94 |52,50G Nèschl.-Märk.gar.| 4 | 4 [4 (1.17 | 300, 1102,10 z fl. Sa: f do. pr. ult. Dez.

1000 8 99.80G Ostprß. Südbahn| 0 d [0 4 Ti 600 % [92966 Ver.Arnd.u.Olan. 6 | 64 6 | 1.1 | 100 s P. [uigoB Ca E L Se 0 inkl. Kup 1710 93 187,56 Saalbahn N 300 M 040% 1020s o: 0E ul Dex, N 94,402 20a95,10 é Ls URF 1 E ; z L: ¡ L i , do. L 12. 93 |—,— Stargard-Posen (4, 300 « 102,10bz Baltische (gar.) . 125 Rbl. M. [68,75 bz Westsizil.St.-Akt.| 3%] 3 4 | 1.1 | 50 Lire þ56,30bz Ly E Werrababn : : . 00s Mh 12,25 bz G Doneubahn (gar.) 120: Rbl. M. |—— Deutsche Eiseubahn-Stamm-Prioritäten,.

04 T FEEE E e . M, S0 T0) Jwangor. Dombr. 7120 R Be Altdamm - Dag, 4x 4/544 “e 500 M inkl. ant 7.94 tra N Ausländische 1202| e und Stamm-Prior.-Aktien. | Russ.Staätsb E E M. 79,29 bz G Breslau Warschau| 4 14 | 5 a M. j 89,00 bzG | Aussig- -Teplig s I 1.1 6 g. a. 500 fl. ó. W.1349,90 bz Nuss. Südwb. gar. 1000—100RbI.P. 70,90bz Marienb. Mlawka 2 600 e 100hE 60 7 15 25G s B öhmischeNordb.| b LL 150 fl. P. E e cs große 3000u1000RbL. P. N Ostpreuß. Südb. 600 A 117 25 bi / o. : ez ,80b Les 1000500 i So T Böhm. Westbahn! 74 | 8 [6 |LE74: 200 L 8 B. Warsch. - Terespol 1000 u. 100Rbl.M/112,60bz N 300 @ [107 706 10200—408 193 60B do. pr. ult. Dez. —,— do. do. fleine 100 Nbl. M. 1112,60bz Weimar-Gera . . 600 M 94,00bz G

408 M. 95,75B

1000. Fr. 101,75G klf. Danz.Oelm. Akt. 600 ]91,75G Lf. | Laurahütte .. .| 3 | 4 14 |1.7| 600 [123,00bzB

9500 u. 500 Lire |51,30bzG do. St.-Pr. 1000 1106,00B do. pr. ult. Dez. 121 90G à122,50à,30à123 bz 500 Lire 51,30G JIndustric-Aktien. Dessauer Gas . 300 [193,10G Leopoldsgrube . .| .33 1000 90,50 bz G Bres Köln- Rottw. 500 Lire a 80b R s Divibtabe-ifi ter C d A Deutsche Bauges. 300 187,00G Leopolds alli 4:3 180/300 |90 30G Ver. Hnf\schl. Fbr. i p. 1893/94 angegeben.) do. pn 600 1130,90G do. do. St.-Pr.| 5 600 [120,00G Vikt.-Speich.-G. 1000—100 fl. Holl. 02.75B j Dividende pro |1892| 1893| (81. Bu Mute zu do. Spiegelglas 600 198,80G Ludw.Löwe &Ko.|18 1000/6001355, ,00bzG | Voigt u. Winde 100 fl. Holl. F 75B G A do. Thonröhren 600 [139,00bzG | LouiseTiefbau kv.| 0 | 300 157,00et. bzG Bolpi u. Schlüt. 600 |112,00bzG do. do. St.- e L 300 Vorw. Biel. Sp. 6 9 2

tp

mm’ Ar

® L

Ran:

pak fet

- t s

R mo O j

Qi m O ooo

O O

a . S S. n E E S E S E

Wn

O

G: n ooo o A E font Jed —— fred senb punk-anty jak

R À

bi fi G

E [5 n n

P A L E O O D E A E E OD

O

D A A A 2 EERREREROR A

o d a r H 1 ck A f f P P ck ck ck Þck ckck ckck ck ckck

u E

D IINOMR R

E RR o fa

bed

ht

1, L, 1 Éi L E

t B pi pur L p E Ò pr

E A R S L E E

1] 0020 Ds s DO DO O I L T L R O Do E E Eo bo Ls Ls

I I I I R

1

É

T:

7

500 Fr. 54,40bzG (Ahr. Moabit| 0 | 0 |4 [1.10] 300 [43,25G Donneibut,He ky. 7

4040—2020 A |60,30G do. Borz.| 2 | 0 [4 [1.10] 1500 |76,09G Dortm. Un. 4300 300 1 Mrk. Masch.Fbr. 7| 600 |104,75G Westeregeln Alk. 300 1[56,90bz Mrk.-Westf.® A 7 600 1124,00B Westf. Drht Ind. 41 1 ¡E 7 4 4 A

©D GIUS U v5 A f f E US S E O I E H T O A M M U O C M M i f A ck ck M N N N

b 0 M ORINIOONIN

Opt

104 K |61.00B Böhm. Brhÿ.[12 112 4 |1.1| 600 |216,00bz | do.St.-Pr.Lit.A 3000—-500 A [78,50B Friedrichshn. | 24|— [4 [1.10| 600 |88,25bzG do.do.pr.ult. Dez. 55,70à56,80bz Magd. Allg. Gas 300 |[117,00B do. UnionS.-P.

9000 u. 400 A |[62/,00bzG ilsebein .. 4 14 [1.10| 1000. [118,75bzG r ote e]. 9000 T 400 A 35/00 b¿G Vönigitabt. . 9 [4 [1.10] 1500/500/120,00bzG isi Deht:-Jb.

[ey pad

O O

300 u. 150 A 1102,10G Baltische 200 Fur —,—— Oeste de Minas 1500—300 A |--,— Brest-Grajewoo 200 Tur ——_ Ports: Eisb.86 i.K.2.1.92 600 M —,— Große Nuff. Eifenb. gar. 62 u. 125 Rbl. M. |[89,30G gr.f. 89 i.K.1.4.92 1000 u. 500 A 199,75G Ivangor.- „Dombrowo gar. 625 u. 125 Rbl. M. 1104,40G Sard. L stfr. gar. I. 11, 500 u. 200 A r R -Woronesch Obl. 600 M 99,50 bz do. do. kleine 500—50 M do. do. 1889 600 M —,— Schweiz. Zentralb. 1880 1500—300 M 101,4 40 bz Él.f. | Kursk-Chark.-Asow Obl. 600 M, 100-—- 1000 £/99,50bz do. do. 1883 1000—100 M ges do. 20. 1000 u. 500 A 1[99,50ebGIIL.f. Do. do. 1886

500 u. 100 A |—,-—- - 2000—500 A\ |— do. Nordostbahn . . S riv O 200 Du: 102,00G S Eisb.-Hyp. Lit. A. 200 Zu: —,— Mosco-Jaroslaro . 1000—100 Rbl. P. |—,— do. do. Lät. B. 1000—200 fl. S. |—,— 4 Mosco-Kursk 1000 u. 500 / 195,40bzG La Gold-Prior. \trfr. 3000—300 „« !102,40G gr.f. j Mosco-Njâsan gar. . 2000—500 A |[100,60bzG D do. 1891 1000 u. 500 A [103,25 bzG Mosco-Smoleusk gar. . 1000—200 Aa: 1103,75bGBgr.f Süb: Italienische 500—100 Aa: |—,— Orel-Griasy 600 M 99,50 bz G do. do. 100 2a: —,— Do DD. 600 M. 99,50 bzGIL.f. Transvaal (Gold) gar. 1500 u. 300 A F—,— Ale -Tiflis gar

L: 2500 u. 500 Fr. |—,— do. do. 1891. 300 f. 94,75G jäsan-Koslow

2000—500 A 1100,50G do Do: 1888 E L y 300 M 102,50et.bzG | Rjashk -Morczansk gar. 200 Mur 103,40bz do. do. 1890 1000 fl. 100,00B do. Union i 77,00G Nybinsk-Bologoye .

200 Fit: 101,00G Wilhelm-Luxembg. Bahn E Fr. —,— Sd s defel)

Hp.V.A.G.Zt.13F/ versh.|5000—100][99 S0 Diskonto -Komm.|‘6 | 6 [1200 u.600|205,00bzG | Weimar. Bank kv.| 4} | 64 | 300 [15350G B Br. Rieb. 1 Rb-Dy Ne V0 vers. do. pr. ult. Dez. 204,25à,40à,10à205,60bz | Westd. Bdkr. volle! | | 1000 [112,50bzG Wicküler. . Pfandbriefe und Schuldverschreibungen 2—65/4 | 1.4.10 Dortmd. Bank-V.| 6 300 [114,10bGtL.f. | Westfälische Bank| 55/%| 6 | 450 |[122/10G ; Wécumulat.-Fhe: Deutscher Hypotheken-Bauken. D Ser L 1909 Dresdener Bank .| 7 600 1154,00bz Wien. Bankverein| 7 | 8 100 f. R Anilin-Akt.-Ges. f. Z.-Tm. Stücke zu do. do. do. pr. ult. Dez. 152,79à154bz | do. pr. ult. Dez. A.-G.f.Bauausf.| 52; 1.1.7 |3000—200/102,75bzG do. Komm.-Obl. Dresdener Bk.-B. 1000 1112,25bzG Wiener Unionbank 74 [8 200 ffl. I Adler Prtl.-Zem. ©|

./5000—200|102,25G Rhein.-Westf.Bd. do. Kr. A.f.J.u.H. 300 1168,00bzG do. pr. ult. Dez. : 2s Admiralsgartenb! 3 | 5000—200/99,10bz G Schles. Bodenkrd. Essener Kred. Anst. 600 1134,00bzG Württ. Bk. - - Anft. 600. [—,— i Allg. B.Omn.G.[12

/ do. ‘do. 1rz,110 u Sue, e E L D do. Vereinsbank, ci ¿6 6z 600 1139,00G Allg. Elektr.- Gf. bo. -- Do. 0. neue /o ) 207 Angl.Knt. Guan. 11 do. unt. bis 1903 Privattank 600 1116,40G Obligationen von Banken. / P pr. ult. Dez.| 4 O do. L 3000—200| * 06 gans Oyp-Be é O A ruf Bank f. Oriental. Eisenbahn|41| 1.1.7 |—,— Aplerbeck Steink.| 7 |

0: -DO. TI, /5000—200}/99,10 amb. Hyp.- m 1.750/150,50bGtL.f. s L: i: Archimedes . u Nat.Hp.Kr. | PannoversccheBnk 7590 1[109,75G Obligationen industrieller Gesellschaften. Ane Bergbau rz.110 3000—150/108,50 bz öln Wechslerbk. 600 1100,80bzG Bf. Z.-Tm. Stilcke zu Barop Walzwerk do. ‘do. 13.110 3000—200104,60G Königsb. Ver.-Bk. 600 |—,— Allg.El.-G. rz.100 4 | 1.4.10/1000—500]-—,— Barß, Lagerhaus do. “do. 13.100 3000—200/102,50bz G Leipziger Bank. 1000—750|138,75G Anilin-Fab. rz.105 45|1.4.10/500 u. 200|(—,— Baug. BerlNeust Südd. Bod.-Kred. 2000—100/102.40G Leipz Kredit-Anst. 300 1190,00B Berl.Hvt.G.Part. 4E| 1.1.7 500 u. 200[101,20B do. E “do. do. 2000—100199,70G Num, Bk. kv. 300 F— do. do. 1890 | 500—200 100, O ILE do. Kais. Wi 250 Fr. 1[147,75bzG Boch.Gußft. (103) 4 600 1107,70G Buder.Ei}sw.(102 4

300 171,10G Wilhelmshütte . 300 |248,00B Witt. Gußsthlw. 500 |144,00G Wrede, Malz. B 300 |44,25G Wurmrevier. 600 151,30G ellstoffverein . . i: 1000 1101,50G 1000 |61,80bzG .10| 1000 1136 90bz 5 | 1000 |164,0C0b¿G ld, Ban brt (Amtliche Kurse.) Vor 3000 |65 50et. bzG | Lands. Zentr. - Pfdbr. 3 9% 93,30G N 600 [48 75G Walzw, 99,90G. Gestern Stett. Nat Gti 1000 57,00bzG 43% Pfdbr. 108,60bz. Dest.-Ung. Staatsb. Franz. : 1000 |[182,25bzG | 159,29 a 1000 |—,— 1000 |[90,75B j j 600 80,80 bz G Nichtamtliche Kurse. 1200/600} G E 600 172,00bz Fouds und Pfandbriefe. 300 194,00bzG 13f.] H--Tm. | Stüe zu e | 1000 1115,50bz Aachener St.A.93 31] 1.4.10 1500 1831,75G Alton. St.-A. 94 37 1000 192,60 bz Kottbuser do. 89 37 92,90à,60à,80bz | Dortmund. do. 93 31 1000 [139,00G Duisburger do. 37 300 [11450b¿G | Düsseldorf. do. 94 31 1000 [63,00 bz B Erfurter do. 31 600 177,50bzB Hildesheim do. 31 1000 185,50 bz G Kölner do. v. 943 | 1000 198,50G Königsb.do.91 ITI 3 1508/300/115,40 bz M-.- R E [31 300 |83,75bzG o. 4 | 1000 189,75 bz Mühlb. Rubr, S '31 .7| 600 1132,00bzG | Posen. do. 1.Ausg. 31 Î 600 114450bzG | Stettin. do. 1894 31 | 1000 |—,— Stralsunder do. 4 | 1500/300 33,90 bz Wandsbeck. do. 91. 4 1 38 94/20G Da, ge No) dbr. 5 200 anz. Öyp 0s L 3 1000 186,10G do. 600 1136,00bzG |} do. Grkr. Pfd. R 300 \alte11,25bz } Mein. H.-Pfobr.:3 300 75,00 bz Bremer St.- Â93 31 4

D M NNODNIIïn A

1000/3800] 152, 00G do. Baubank 1000 |79,00G do, Bergwerk /20 600 61,25b¿G 00. Straßenb.| 6 1000 1162,50bzG | Marie, konf. Bw. 0 1000 1183,00bz Marienh. - Ko t F 10 £ 1147,90bz Msch.u Arm. 7 48,50à,25à,50à148bz | Massener Berab 0 600 115,00bzG | Mech. Wb. Sor./10 1500 |[142,00bz Me .Wb Zittau 14

4

0

0

et pk Ort

D Po!

A J

2500—500 Fr. 170,506 Landré Wßb. 84 1.10| 600 1189,75G Düß.Drht.-Ind. 500 Fr 0208 Norddeutsche 0 1.10| 1000 |173,530G | Dühseldorf. Wag. 1000 f 101,80G any abg. 1.10 300 1275,75bzG* | Duxer Kohlen ky.

T.

Ot

pi O

[uy DNOOMmO M MODNMRWOUIO

pi s

Fbahn Stargard-Küstrin 1892 . ar-Geraer Werrabahn 1884—86 .. do. FS9O MWismar-Carow

ahn gar. Bib m. Nordb. Gold-Obl.

iéhrad. (Gold) Obl. Dux-Bodenbach

OD ERRRRR GSERERRREOER

Q i Q ja Ot b-i DO C0

M f E C0 D E i J J 00) R i i A

1000 101,00 bz fefferberg . 1.10} 1000 1158,00bz ck | Dynamite Trust uon :

s Schönb Schl.

500 Fr. —,— Squltheiß . 500 Fr. 71,70bzG Spand. Berg 500 Fr. 69,75 b;G Union Gratw 500 Lire 80,00bzB Vereins konv. 1000—500 Lire [80,10 bz G do. St.-Pr.. 5000 u. 500 Lire |55,25B Viktoria.

500 Lire 55,25 B ,

500 fl. Holl. 101,40B Bergische . .

110i : Dortmunder. 26 1000 L S : Dortm. Löw.

L ellst.-Fb.Wldh.

bumd [ny

1.10/ 300 1195,00bG— | do. pr. ult. Dez. 1.9 T 80bz G} Eckert Masch.Fb. 1.10] 1000 1127,00bz =ck Stor Salzw. 600 1102 '00bG E Elberf. Farbenfb. 300 197,00bzG = | Erdmansd. Spn. 1000 125,00bG Eschweiler Brgw 1000 1113,50bG lôther Masch. / raustädt. Zucker 1000 144,50bz reund Masch. E 300 1370,00G rister&NRoßm.k. 1000 f170,50G aggenau isen. 275,25G Gelsenkrch. Bgw. 1000 145,30G do. pr. ult. Dez. 8001127,80 bz Os. -Mar.- Hütte 1000 |186,50G Éleine 1000 1150,10G a Stamm-Pr. ._1174,10bzG Do. kleine 197,75 bz Germ. Vorz. Akt. 600 184,50G Gerreshm. Glsh. E Giesel. Prtl. -Zm 73,25G Gladb. & S. Bag. 300 1234,00bz Glauzig. Zuckerf. 500 1206,90bzG | Görl. Eifenbhnb. 1000 1132,10bzG |} do. Maschinenf. k. 132,20à,60bz Greppiner Werke 600 1104,10bz Gr. Brlk. Pfdbhn. 1000/500|88 60 bz G Gr.L Lidi B.u.Zg

S

2

0 R H 50

I If O

A | oco | o

ôr C O H H H 1 H H P A E E S

O —+ jk O

1000/5000/299,00bzG | Mechernich. Bw. 500 188,75bzG Mend. u.Schwrt. 300 1120,50bzG do. do. St.-Pr. 1000 1114,10bz Mix u.GenestTl. 1000/5600] 100,75 bz Neufdt.Metallw. 1200/300/227, 60G Neurod. Kunst. A. 300 Neuß, Wagenfbr. 1000 43/00G Nolte,N.Gas G. 1200/6/0[167,20 bz Ndd-.Cisw. Bolle ¡79à167,80à167,60bz | do. Gummi .

1000 164,60G do. Jute-Spin. 750 I—,— Nrd.Lagerb. Brl. 1500 —_,— do: Lloyd: 300 —,— do. pr. ult. Dez. 500 190,75 bz do. Wllk. Brm. 1000 1125,00bzG | Nordstern Brgw. 1000 198,50G Oberschl Chamoi 1000 |—,— do. Eisenb. Bed. 600 1100,00bzG do.E.-J.Car.H. 600 7153,75bzG do. Portl.-Zm. 600 1152,00bzG Opp. ortl.Zem. 300 188,75G Pad Ges. Tonv. 300 1255,10bzG ch Masch. 5004 Phön.Bw. Lit. A 400 1297,00G do. abgest. 600 [380 00et.bG | Pietshm., Musik 1000 187,75G Pluto Steinkhlb. 87,79à,90à,90bz | do. do. St.-Pr 500 1115,00bzG Prev , Spinner.

L

[ry D

pemk G

puenk pmk

Lr n n D D

Brauereien

pu o | [ots | o s

O

Ta E tor S E A [*4==4=I

O

t J] t n C: R

ti

DNDNORN Do IDDOD

pt

III. Silber-Prior. Gold-Prior. do.

A A A Ai A SAI A AZAAAQ S A mm mo

ad ami amd amd ania ad ai anda qul zmi ui ana aTT Ái

mm Lo

R E m fi t A r A 0 J i OOODO0MR

bak

n

S

A

auswärtige

N OILIN

O00 OO VO0O

tr Ein

Filial RROO R R SS

A T ba js fut La ters d ns pt p Sn R mo

Sal j 11

t —_——

t

t

OO=I Wt D Eh N co

N wp

Anh.-Dess. Pfdb in Dos

Did Grd. G th „Grd. Gotha „Pfdbr. 1. do. TE: Abth. do. TIT.1V. rz. 110 do. V. rz. 100

do. I

do. VII.unk. 6.1903

Dtsch. gu, Obl,

do. Ÿ.-Vl.unt.b.1904 do. do.

Dtsch. Hypb. 19.-7. do. do.

tp

Dr PRRRRRRRRRRROSCTEE E RE

S T O S On orm t Po O0

ba ani

1000u. 500/101 29 bz 2000—500/100,50bz B 2000—9200 T P C N

Ot G

tor

O t ti

I-I

Pr R S S

—S_S_SS:

oos D

E em 7 - 6s [Ey t

A

I P El uk ffe f ba ffe Q La f j f

Lam) J

rot t tor Ot

—_—]— é

wp

Or tor

D E a S A

R R AION O

t C o

1500 |542,00bzG | Gr. Lichtf. T.-G.| 1000 |56,00bz B Halle Maschinfb.| 1000 1112,25G int Amk. Pt. 600 [86,50bz r. ult. Dez. 1000 |—,— Lin g. Strßnb. 500 55,00G ann.Bg. St.Pr 1000 |140,00et.bG } do. Masd E 400 [191,00G do. do. 600 1130,60bzG R Dinpf 600 |—,— Jarb.-W wf 600 1798,00bzG Harkrt Brücb. k. 600 1119,50bzG do. St.-Pr. 1000 1115 50G do. Bergrok. do. 500 1206,75bzG | Harp. Brgb.-Gs. 1000 1140,50B do. do. ult. Dez. 600- 199,50 bzG S Ms{fbr. 300 183,10bzG arzer S 1000/500/91.00b¡G | do. St.- 600 186,50 bz Hein, Lehm. Wilb 600 1116,50G emmoorPrtl.Z 1000 116,00G rbranv Wa 600 [242,00bzG | Hibern. “Baw-L f 600 55,00G do. pr. ult. Dez. f ildebrand, Mhl. 600 1109,00G öhst. F. arbwrk. 1000 1812,00G Ee alte 500 1119,80bz do. konv. 1000 [191 '5Óbi G do. St. Pr. 600 1161, 25bzG do.St.Pr. Litt. A 1200 [79,00bzG offin.. Wagenb. 300 137/60bz üttenh. Spinn. Gà136à138, 40à Z0bz ugo Bergwerk. E E 94 ,00bzG Ee S nt.Bau r 600 92,00 bzG Jeserich Köphit. 900/300 [135,60G Kaliww., Aschersl. 600 158,00G Kaple E a ies | p St. 1468,00G Katto 1000 /166,25bzG Kauf. inn 83,50G* Kette, D! 146,00G * Kevittegie, Glss 300 1160,00 bz San, Ee .1173,50G U 4 “138 50bz G Köln-Müseú. B do. ' do. Fony. A Wilh. ky o. Sti- Pr. König, Marienh. Königszelt. Przll. “F Kör E Zu |, Kurfürstend:+ G}. Lauchhammer . do. konv.

tor p D DRU H E N

E C5

D2 D O NISNANRONIAE

de

—_

r —_— S Ea E E

moo r Gr

2 S

Ot

[ch7 i

img m&r 246

E S2 r f Cr SECE E S E

SSSS mm Sr S E e IES

. —.

500 178,50B reßspanfabrik. 300 |—,— tavensb. Spinn. 500 1136,50bzG | Rednh. SP.LtA 1000 1106.20 Rhein.-N}. Bw. 1600/300|285,00bzG | Rhein. Anthrazit 400 1126,.25G Nhein. Sthlwrk. 400 1141,10G RiebeckMontnro. 11 1200/30059,10bzG | Nosiß. Brnk.-W.| 63 600 [147,00bz do. Zuerfabr.| 3 àl45 T5à147 402 95b Sächs.Kmg. V-A

600 [150,00G do. Stickmasch. 300 —,— do. Thür. Brf. 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 1100,50bzG | Saline Salzung. 1000 1113,00bz et

In

A e

Ir

Le [A] cko& |

do. Moabit do. Kl. Thierg. Berl. Anh.Masch do. Baz.-A.-G. do. Charl. Bau do. Charl.Pfdb do. Dampfmühl do. ElektWerke do. Gub.Hutfb. do. Holz-Kmpt. do. Hot. Kaiserh. do. Jutespinner. do. Lagerhof .

L do. do. St.- S5 1000 u.500[103 ‘00bzB ; do. Luckenw. Wll 2000—100/100, S E do. Masch. Bau do. Neuend.Sp. « do. Packetfahrt Z da appenfabr. S ilm.Terr. t Ber elius Brgw Cra Bie lefeld. M A : O ütte f y Boi B Bz. um. Sus j. V pr. 1 it. D Bonif. Ver. Byw. R do. St.-Pr. do. Jutespinner. Bredower Zucker| ; Bresl l „Ko:.Well © / Bresl Elektr.St. Î S f +8 B Unt Bresl W. inke Brüxér K Bu e Cassel E

Luxembur erBank

Magdeb. Bänk-V

n.

(Kinstermin 1. 1. zu Nes Reich3bank: 31/, %% 1, 1. E Priv.- -B. u. 1. 7., und Rostocker Bank 4 °/s 1. 3.) Maklerbank. .

Div. pro|1892/1893] Stüde zu 4 y Mecklenb. B. 4009/6 Aachen.Disk.-Ges. 64 | 1000 1124,75B Meckl. Hyp.-Bank Amiterdam. Bank 7 200 fl. holl.]—,— Mein.Hp.B. 709/60 Antw. Zentralbank 6 | 300 Fr. |—,— A Kreditbk. Badische Bank 54 300 I—,— o. pr. ult. Dez. Bk. f.Rheinl.u.W. 6 300 I—,— Nat, -B. f.Dtschld. ét 600 171,50bzG do. pr. ult. Dez. 6 600 1120,75G Niedersächf Bank 500 Fr. YTEOR Norddeutsche Bnk.| n D ÜDdd.1]— Nordd.Grundkred. 139,0 00G Oberlaufißer Bnk. 600 101,25B Oesterreich. Kredit 1000 110, 30 RS do. pr. ult. Dez. Kassenverein 3000 127, 40 do. Länderb. abg.

R Handelsges. 1000 u. 500]151, 80bz Oldenbg. Sy.-Bf ult. do. pr. Dez. 151,80à,60à52bz | Osnabrücker Bank do. Makler-Ver. 1000 1119,75 bz Ostfries. Bk. 609/06 do. Prod.u.Hand. 300 1[10450G Petersb. Disk.-B. Börfs.- fi s-V. 600 1135, 50G do. Intern. Bnk. Braunschw. Bank 300 1108,50bzG omtn. Hyp.-Bk. do. S 300 1115,25bzG of. troh: Bodenfred.

70A

Cs

m I D In gi R ooo S.

t, E T R

S po R

e L ir i 1 r P E L E C

1500 110,80bzG Centr Hot.11(110 600 1109,40bz Const. d. Gr. (103 500 1101,00bzB | Dessau Gas ot 600 [150,2 5G do. y.1892 (105 300 [122.70bzG Dtfsch.Kaiser (100) 41 300 1103,00bzG Don.Dampf\sch. 82. 4 ——— do. do. 1886 4 300 1127,00bz Drtm.Union (110) 126,50à,90bz | Elberf.Farb. (105) 300 |—,— Erdmannsd.Spin. 500 Bco.1i28,25bz G Erin, Gewerkschaft 600 1106,75bzG BrOE .&Rßm( 1OR 600 I—,— elsenk.Bw.(100 160 fl. P. |239,80bz Gr. Berl. Pferdeb. /39à,10à238, 604239, 7öbz | do. II. (100) 900 2e G. [— mb. Amerik. Pckf. 1 57,50G arpener Bergbau 200 i ug He nckel (105) 600 [f8b.(105 250Nbk.P.|—,— ibernia Bergwfk. 250NbI. P.1— lse Bergb. rz.102 1200 1120,75bzG aliwerke Aschrsl. 1500 1109,10G Königsborn 9)

toe

3 00/101,75bzG

22 5 è L i 5000— 200103 20

top tp pmk O =J I ck28

or

1000 |69.75 bz Gr.Hess.St. A. 93 600 [153,00bzG | Westd. Bd. unk. 1| 1000 1170,25 bz do. do: kdb. I1/4 600 ‘1103,80G Bern. Kant.-Anl.|3 500 165,00bz Bulgar. Natbk. 1/61 300 1[75,50G ChristianiaSt.A. 4 300 1177,40bzG j Norw. St.-A. 94.13 600 1119,60G Oesterr.-Ung. B43 ) A wt 600 |—,— Nuss.Staatsrentej4 s | 300 1201,090bzG j do. do. ult. Dez. G TEADOK60 Ee Ne Schweiz Sibi, 3 [L155 918080—808

, Eiseubahn-Obligatio 1000 [130,00bzG | Gotthardbahn . 134] 1.4.10 À 100000 102,50 600 /307,50bz Brölthal - Oblig. 41 1.4.10 103,40B 300 191,00 bz Riäfan-Uralsk . 1 1.3.9

Obl. ÞXIV.

6 |

CDCEPP . (@): _—

Fa as

wt LLROONOSOONINN

pak

tor

brt Fr bim fund bnd Pank [K jen fori pit bk ferm feme prr jr fred feme puendk pern prr pmk fr S Q S S S I S S M-M E Ma E J J bu pri m] purk J] J J pi Pk fre pmk pern fremde prach 5] m] D fab ren ermn

tert

[Y bo R C0 DRD p

tp

T unk. bis 1900 o. Mal. wb. tj, 125

e as: Meininger . do. unk. bis 1900

Ee me

do.TV.unk.b.1903 Nürnb. Vereinsbk. zische

m. Hyp. E rz.120 do. 1.r3.100 do. Tonv. rz.100 do. TIL. IV. neue do. V. V. unk.1900 bo. Tun 1904 do. konv. rz.100 32 “Prß. Bdkrd. rz.110 5 do. 11.11, rz. 10015 o, IV. 13: 115 4

i ns rz 104

L Wte

E T 4 pi juaock

[E] s

s

[Sai F,

Ot D . p s D

tr I

[Ry D

E E a C

A PEERRRRRRE Sami e E E ES

_—

B.f.Sprit u.Prod. Barmer Bankver. Baseler Bankver. Bayer. A C0 Berg.-Märk. Bnk. do. Indust.-Ges. Cie M Bank.

S

-—

PCCCCECCEECCECE E ERCEREEZEEEERE:

orr

ian

as

mo E P O R N

r _—_2=J

S eto

v

O Ge Cort D O OTP=I0t0O0 H E h 2 h D D

ay O

Aa aa R

bs pi 5 S

Dts

tor

n D o S. Ce O0

J pak

600 1137.50bz alker Gruben

¿4 f: Ei Ä Ui E ¡Ui L S D 4. ¿Le A 41 4 4; Âi Ai Ey 60à,29à137,60à, 40bz

Schles (Bab: Zin Zink

hand Dip

E.

on

a p bi

E S S S T3 R t

pm Mos

1000 [152 00G 1000 |430,00bzG | do. do. St.-Pr. 600 |5,600G do. Portl.-Zmtf. 300 16,00B do. Kohlenwerke 1000. |23,00B do. Lein.Kramsta 1000 [64,00bzG Stu „Elektr. 300 1131,75G Schulz-Knaudt . 500 156,590G Sé, Mübhlenb. 166,90bz Siemens, Glash.| 43,20b Spinn undSohn 300 1161.50 SpinnRenn u 116,00bzG | Stadtberg. Hütte A E Staßf. D Pins (S ‘Ste iét h; 67 is 6G Po. L ) “F-do. Straßen hn j L0G do. Bultee B; 1249, E . Ido.’ do. St.-P 150,75bzG - Pf wedpi 23; 10bzG t.- 42 ‘70bz : Teer, ‘St-P. 119 0G Thürin lin. do. Nadlu.Stahl 50'50G Titel, Kunsttöpf. 156 ,25 bz G Trachenb „Zu 99,10G Union, Chem.Fb. 1270b d. Lind., Bauv. 82,00 arziner Papierf 109,50bzG j} Veloce, It.Dpfg.

L) a Cn eir 1E 1E H Hr 1 Df H R R r e E P S

P NUNAANNRUANRNADN

Linn n i c tor

TS pak pn prnn D L rank pern

D.

300 1191,75 bz Warsh.-Wien[X 4 | 1.1.7 [4040 600 1162,40bz North.Pac. ICert!6 | 1.1.7

400 53,00 bz G Eisenba n-Stamm- Z 1000 /130,90bz \ E pro aue mud Stam Prioe-A

a L Brölthal - Eifenb.| 5 | 5 [4 11 a S000 G Brünn. Lokalbahn 51 ot

LA0) Gaisbergbahn res 184,50 bzG B - Cranz v8 C 14

1000 [87 00et bz G Neu-Rupp.| 5è| 5214

n 103,00 bz G Dividende pro E BE

.1// 500 1 1000

; 4 3 40G | N 1 | 300. (3400B5 2

A Kleinb D ; u. Ct ors. 10 e Be s

ms mpt

i b i O

J wir

[DGDe: mdR ort BEF E p COONuNEWO —_ | As e P 16 E E E

Ott Î n (A

—— N

D] L S | S S

Þ

_ ©

Roos

Q ai 4 én wr

S m I

Op

t-A

do. “Hann. 600 1117,80G reuß. Bodenkred.| 7 | 7 600 1137,90bz König Wilh. (102 1000 1106,25 bzG tr. Bd. 609% 600 1169,00bzB fiat „Krupp (100 600 [106,25et. bzG pup .-Akt.-Bk. 600 1125,40bzG aurahtt.Part.-O. 600 103,00bzG V.A.G.259/6 1500 1117; 90G 3“ dilnteg bau do.

500 Fr. |—,— V, do. volle 1500 |122,00bz B Loewe u. Ko. (102 300 118 ,00G r.Imm.B. a M p. Stck.1175,00G Le .&Hllb.(105

‘000; Ph 60G e ATE oilfrevitbant 000 160 25bzG E No 60 116% 3000 p ,70bzG

fk

Ex S, ASSS

—-

I Dub, hdk HdE P

Bremer Bank U Bresl. Disk.-Bnfk. do. Wechslerbank revi Bank . Chemn. Bk. Ver. Cobu ; Kreditbk. Dânisfi f f Ldm, -B.

S2

Ez S ROmaoTrn| 00832 P | oon | 2

H ffn fs pin f Þ

S

fei Pmk 2j pirk prak ._—: La t onmNO ot D E —+ CORhOmm=I0

Ort S [won Zck|œ P E E Si —_——_

E

DADOR Hp 1 H H Hl Pf H 1 C5 I Hf CIE H V P HEa Hm 1E Uf Er V 1E SE 1E Hr fa pa jus Pi Sijis ps

I E __J

Gan O o

en

Bes Es dm

I

Danzig. Privatbk.| 7 1500 [140,75B Rh Westf Bokrd. a 111,80G i Norddeutsch L loyd

Darmst. Bk. Gld. 250 fl.füdd. 148; ,40bz Rostocker Bank 98,69G. dó. 1894

do: pr. ilt Des, 6 E Russ.B. f.ausw.H. 250Rbl.P 118,00 bz Obex E L os Markstüde| 5} | 5} | 1000 1149,10bz do, E ult. Dez. 118,20à118bzB o.

4 ult. Dez. 148,90à14 att 25à,50bz Bank 600 1121,30G j va age Pet, e

Dark Zettelbk.| 3,70 | 4 | 300 Sthaa| .Buk.-V. 1000 136, 00b;G | erbg.Br. (105

. .

D E E Sa fes fn t d furt 1s dk b7rl r þd pk fie jet QO da

O pa D L pmk. ©

R ERRR

tor. Hmmm

——_————S

bent O ck O J

1.1.7 4. 4. B B 6. Ake ¿L ¿L 0 L 4. b, 4. k 4. 4. L L 4. 4.

1, L 1. 1 Li L L L 1 Li 1. 4, 4 1 1

S

SEBEBBEAA

OD

arlottb. Wa tue em.Fab Mil

GOPS E

Eee 7174| 600 E Do, do. 450 #1135 410b}G Schalker Gruben

Deutsche Bank. .| 8 | 8 [1200 u.6 170,0 00 bz Schles. Bank-Ver.

2, ult. Dez. © 168,904169,80bz | Südd. Bod.-Kred. —,— Schulth. Br. (105

Hahn50%¿| 5 [5 |.* 300 116,80 bzG T Kredit-Bk.110 200 fl, 1—,—— do. v. 92 (106

enoff chbE 45 15 600 1115,25bzG r. Ult. Dez.f 4 —— i Siemens u fle (agg ke E 6E 164 1000 1120; ,25bzG EN Damn N y 20a t “PT

T T 600 1125 ‘00bzG Wrsh. Komm.-B. Pap Tite teregeluifali

5 [6 600 1104,80G do, Disk. -Bk, 7s SORbL P 1 11,00G Zoologish.Garten

bek Pk bek D pmek purenk pre Pra puri fri DID porreò prrnek t D

Wi

E

ZZEER! ——_ é A E

S5 E _—_

aa S 2G R E

p i 4 P J i t j J J ja

S0 E.

i Chen WaBeR D Goncortia Beg j Con e

Courl tat

m J fel i f f

—_— bad

| Lr ERS

P Pl E P P C P E E E f f E E E

3000—3001117 50G Si E 600

S. x f

È L

pk CCEBE | | P P B E P E E E E E E

__ es bad J: tee p i L Z.

pk z D SARONDOAI

Dannenbaum L

Ms E EEEEEE

ie PortlZ-Germ. 44117

C O-A

41

fd Fn D

5000—100/104, 2% b;G Dertsbe je Nat. O

me

ck S