200 Dur 99,90G : Buschtshrader B.|10} [104 |4 | 1.1 | 200 fl. P. |—,— W : 1

625 u. 125 Rbl. M. |1101,50bzG Deutsche Eisenbahn-Stamm-Aktien. do. hr ult. Les 9 61 B0A961 bz E ult. De E E L O I L TALAO 90 bz

Sn ano R S dll T ute P | Sai s 1s 8 inan uo um M

1000 u. 100 Rbl. M./104,25 bz Älebamm-Kolberg 24 2 L1 5 e 79,20 bz Gal.CarlL.B.gar.| 5 | 5 4 [1.1.7 | 200 fl. K 601 105,25B Amsterd. Rotterd. 1 holl eas 300 E Graz-Köfl. St.-A.| 68 6 4 | 1.1 200 L P. 136 30bzG Canada-Pacific . 13s 00 § 59.70bz

500 8200b G Kaschau-Oderberg| 4 | 4 |4 [1.1.7 200 fl. S. ]93,30G Gotthardbahn 00 Fr. 187,10bz

500 107 00bz B Lemberg -Czernow 65 L: 4 L Do S. 141 E do. pr. ult. Dal 188, T5à8T, 60àS88et. 287 26 bz

600 A 140 90 bz Oest.1.Stsb. A ls) 5/54 | 1.1 500 Fr. Jtalien. Meridion.| 71/5| 655 | 1.1.7 | 00 Fr. 123 0b

600 162,75 bz G ö Oefterr. Lokalbahn 4 [43 |5 | 1.1 | 200 fl. P. 11020 00G “ | Jtal Mittelmeer 52/5] 59/54 | 1.7 | 12500—500 Lire [93,40 bz

o. Þr. u i

1000 u. 500 d 79/75 bzG Oeft. ÑNordwestb.| 44 | 5 |6 [1.1.7 | 200 fl. S. 117,206G | Jura-Simplon M - bit E

1000 S E udwh.-Berb. gar 500 fl. südd. 242 50G 0 ur ult. Dez. 117,25à 1,750,203 do. do. St.-Pr. | E 500 Fr

1000 s E Lübeck-Büchen . .| 6 | 6" 600 |[14975bz E ee E E Tüttih-Limburg : 500 fr: 30,00B

1000 M do. pr. ult. Dez 149,764150,604149,80 bz | Raab” Ocdonbues| 1 | t 14 “f L1 | 200 fl S. 29. B | do pen Da E O V 023041004061

Tür E privileg. Anl. 1820 3, “do. bo G R L —,— e IT. E.

» 25000—500 102,30G Südwesthahn gar. . s s S 500 Fr. is do Do 1891 Transfaukasische Obl. gar.

do. pr. ult. De h Elisb.Westb.Gold strfr.83 103,10G do. leine e s 400 Fr. 1112,00 bz do. do. E : —,— Warighau- Es gar. t Do: Pp, Ult. Dez. 112,70à,40bz do. do. steuersr. 90 102,10ebGk.f. do. do. kleine ; A große | 1000 101,20bzG Kün Josefb. Silber-Pr. 96,70 bz Warschau - Wiener 10er

Punk fk C) —_—— L L =—I=3

ck®

_

E S

R —_—_ O O E E S | met

T2 bed pad Sms KRKR

D

hd M i E o ®

2s e R E E

Q

|

_— O B

L aas G RR

9 e n 2 0

F Krefe 625 Rbl. , Srefeld Uerdingen

L 5 195 Rit im. B Dortm:- Gron.-E. 42

Í do. pr. ult. Dez. 125 Rbl. M. 99,40G Eutin-Lübeck . .. 14

1000 § —— Halberst Blankb 2

DD

mittel 500 ffl. 101,50G nffirhen-Barcs gar. . —— Do D, oer IE kleine i 100 f. 101,50G Saliz. Carl Ludwigb, 1890 95,50B do. do. E do. pr. ult. Dez. 101,10bz Kaiser Ferdin. Nordbahn —— MWladikawkas Oblig. gar. Kronenrente . 6. 10000—100 Kr. Po. R E d N Ld s ——— Zarskoe-Selo do. pr. ult. Dez. 4 000— O L e - Anl. 44] 1.1.7 | 1000—400 « 103,25G {fL.f. gas „Oderb. Gld.-Pr. 89 200 fl. 101,90G California Oreg. rz. doose E p. 100 fl. 265,70 bz | id do. E 10000—200 A 1101,90G Gentral- Me rz. E Fm Bega gar. 4 5000—1000 f. I—,— do. Silber-Prior. 89 200 fl. E E 2 rz. E kleine/5 | 1.4. 100 fl. —,— Kronprinz Nudolfsbahn . 5000—200 f. S. 195,60bz E E Bodenkredit . 4. 5000100 f 4, Salzkamm.)Gld. 2000—400 \« 1102,80 bz N eo E o. do. Gold-Pfd dbr. B. 2400—240 A6 |—,— a zernowiß steuerfr. 2 fl. S. 94 40et. bz G Chi, „Bu, Gat. rz 1088 . Grundentlast.-Obl. T6 10000—100 f. —,— do, do, teuerpsl. 00 fl. S: —= S (Igoes zu gt. Li A Venetianer Loose . Y 30 Lire 24,30 bz Mährische Greuzbahn . E fl. S. L Sen er is 4 ri: e iener Kommunal-Anl. l i . S. [107,20G Mähr. - Schles. Zentralb 500 Fr. 93 60G Illinois-Central rz.

E a j 2. 00B Kansas-Midland 13.1937 üriher Stadt - Anleihe .6. j j E M Staatsb gay 5 e N VR Manitoba (St. Paul M.)

Türk. Tabacks-Regie-Akt. Er do. do. v. 1885 500 Le 38,60G NothernPacific T. bis 1912 do. do. pr. ult. Dez. E do. Se 500-Fr. 90,10G do, do, E do. Cho. Neus. 1. 11. 200 fl. S. [111,90G do. do. IIT. rz.19

z f j 989; isenbahn-Prioritäts-Aktien und Obligationeu. Oesterr. Ung Gold rior. 00 u. 400 A [102,80bz do. Nr. 1-10500rz.1 s ats B 9 1000 A 6 do, Lokalb. GoldPrior. 2000—400 A 1102,00bzB S .u.Nav. Bds.|5

G E [ley rz.1900 6 ;' 5 E Nordwestbahn gar. 200 fl. S. |[106,90G oaq. Va

Bergisch-Märk. Un ÂN. att P PA E h do. GoldPrior. 600 A6 110/40 bzG S OfGaL r61908- 106 Do, tsd.-Mgd. L U 60A d S do. do. Lt.B.(Elb.) 200 fl. S. 106,80G Sts E S E erl.-Ptsd e ik 3000—300 A 1[107,60G Dstrau-Friedland , . 200 Ba: —,— G out N r.r3. 1931 Brauns on o L 500 A E ilsen-Priesen 150 fl. S. 95,20G St L i T N Bo 4 Breglau 96 Laneneiseno 300 M O Reiche ba S -Obl.| E ïl 75,90et.bzB ouis 11. Inc.-Bonds|

s , : etchenbg.- E nb a . N 3 Y) N

E s (s r E eze | Ba:

a t -Dlankenb,84 S000 500 e do. — neue: 500 Fr. 68,75G do. S0. Heine E : E a 4 L A 05'706 do. do. Gold gar. 200 fl. S. 106,90G Gotthardbahn

M USob, 68/69 e 600 “ t do. do. (Gold). 2000 u. 400 Fr. 1101,30 bz Lf. Stalien. bs -Ob[. gar. : do. d- do. 75, 76, 78D. s b Ung.- Gal. Verb. -B, gar. 200 fl. S. Ee do. leine!

1000 u. 500 4 |[103,50G :

2’ Ungar. Eisb.-Gold-A. 89 5000 fL. —,— h; ; 600 M 103,10b 00 do. Mittelm. -Obl. \tfr./ e ch4 L 1881 E do do 1000 L 104,90bzG D do fleine

O V MP7 ; j 500 fl. 104,90 bz G ine do. do. do. 1000—500 4. 1101,40G 49 0 100 L 104 90b;G H v E “feines Dkeriäilcsihe Ban E S do. Etsenb.-Silb.-Anl. 5000-100 fl. S. |99,19%bG ff. | aipurno-Slorenz ershlesische E j 3000-——300 A [101'50G Vorarlberger 1000—200 fl. S. |—,— Macedon, Gold» „ipriorit | O (Niederl. do. do. Do. M ae ofen)

3000—300 A |—,— 300 u. 150 A |—,— Baltische 200 Ba: —,— Deste de Minas

A ishe SÙ

Rheinische

1500—300 A |—,— Brest-Grajewo 200 Du: —,— P Eisb.86 i.K.2.1.92 600 —,— Große Nuff. Eisenb. t, 625 u. 125 Nbl. M. |—,— 89 i.K.1.4.92|—| Saalbahn 1000 u. 500 A |100,00G SFyangor.-Dombrowo gar 625 u. 125 Rbl. M. |—,— Sard. Obl. ftfr. gar. I.TI. Stargard-Küstrin 1892 . Weimar-Geraer

500 u. 200 A |—,— Koslow-Worone Db. 600 A6 100,10bzG do. do. kleine\4 500—50 M — — bo, do 19 1888 600 M. 100,20bGFI.f. Schweiz. Zentralb. 1880|

Werrabahn 1884—86 ..

do. O

1500—300 A 1[100,80b Kursk-Chark.-Asow Obl 600 A6, 100— 1000 £/100,20bz G do. do. 1883! 1000—100 A —,— E E do. | 1889 1000 u. 500 4 E Na E N thal 1886 4 | i - 500 u. 100 / [99 80G fL.f. | Kursk-Kiew 2000—500 4 0,70 bz o ordostbahn . . 4 | E - E l Losowo-Sewastopol . . 200 Fu: 102,00G Serb. Gisb.-Hyp. Lit. A5 Aan gar. Böbm. Nordb. Gold-Obl. Buscht&hrad. (Gold) Obl.

200 Rau: —,—— Mosco-Jaroslaw … . B Dux-Bodenbach do.

G A A A O S E E N

1000 — zalberst.- Blankb ot 2

[E

Hi pf f f f p f fck ck fck

c o Q z 4 1000 s 85 G ¿t R H A L 600 M 10. 70bz Reichenb.-Pardub.| 3,81| 45 44 200 fl. K.-M. 199,25 bz Schweiz. Zentral 4 | 11 | 500 Fr. 1[135,40bz 1000—500 79,80 bz Marienb.Mlawka| 4 | 1 |4| 11 | 604 182406 Südöster. (Lomb.) S/s | 4s 4 | 1.1 500 Fr. [44,90G do. pr. ult. Dez. 135,25à134,6041354134,70 bg S g S e Da, L . 2 O e e Dez. A L17 e — 44,60à,50et.245 bz Schweiz. Nordostb| 5 | 5,614 | 1.1 | 500 Fr. 1127,20 64 * inkl. Kup. 1. 6. 94 [52,60 6zG Psd -Märtgar/ 4 (4 L17004 P s A lé (iein Oi eo E. u S 75128127,60bz 1000 § 99,75G Ostprß. Südbahn 0 ; 600 [93,75bz : N Sc&weis. U E 92 dd 500 93/90 1000 § 112,25 bzG do. pr. ult. Dez. 93,80à,90à 50 bz mes S /s 31 500 E 93/90 bz inkl. Kup. 1. 10. 93 187,00G Saalbahn Ps 300 30,00bzG We izil.St.-Akt.| 3? i 500 d L IZVO T Nrgard, -Posen . il f 4 L 300 M E Baltische (gar.) . 125 Rbl. M. [68,80B ffizi E : 30,60bzG ar R ‘ Por i N 11 | 300 M 12,25bzG Donezbahn S 120 M M Deutsche Eiseubahn-Stamm-Vrioritäten. S errabahn. . . .| 0,85) 5 A 300 59,60 bz 125 Rbl. er Altdamm - Kolbg.| 44 | 44/s|44| 1.4 500 M Hi le 20 £ S Altenburg - Zei 84 84/56 ; H is 125 Nbl. M. 176,25bzG Breslau Warschau! 13/26 600 M 64,00bzG : —— Dort.Gron.En}ch. 600 4 140,25 bz 1000—100RbI.P. 70,50bzB Marienb. Mlawka| 5 600 M. 119,50et. bz G 3000u1000Nbl.P.170,50 bz B Ostpreuß. Südb. 2 600 M 117 50bzG 70,10à,30bz Prignizer L SPES 300 A 1000 1.100Rbl.M{114,75 bz Saalbahn .. ..| 3# 300 M 107,7 75 bz G 100 Rbl. M. |—,— Weimar-Gera ..| 3 600 Æ 93 -90bzG 500 Le.[—

600 191,75 bz Laurahütte .. .| 3 | 4 |4 |1.7| 600 [124,30bz A E Vorz.-A.| b

1000 [108,00bzG do. pr. ult. 2 124,80à,50à125,10à124,20bz Byl. Senn. 1000 124,00bz G

300 [192 90bz | Leopoldsgrube . .| 34 1.1/ 1000 (91,6066 | Br. Köln-Rottw, 1200 [194,75 bzB 300 87,29G Leopoldshall. 7 | 180/300 89.90 bz Ver. Hnfschl. Fbr. 1000 1139,25 bz 600 1130,75G do. do. St. -Pr. 7 | 600 [120,25G Vikt.-Speich.-G. 500 ¡60,40bzG

600 198,75bzG Ludw.Löwe &Ko. 1 | 1000/6601363,25bzG | Voigt u. V inde 300 140,00bzG 600 [140,00bzG Pen 7| 300 157,506bz Volpi u. QAUE 300 100,75G

600 [112,40bzG | do. do, St.-Pr. 7 | 300 [90,00bz Vorw. Biel. S 600 [112,00bz G

300 Mrk. Masch h.Fbr. 7| 600 /105,00G Westeregeln Alk. 1000 1165,25bzG 300 58/25 bz Mrk.-Westf.Bw. 7 | 600 [122,00bzG Westf. Drht Ind. 600 1116,90 bz

57,90858 40357 75 bz Magd. Allg. Gas 1 | 300 [118/006 B do. UnionS.-P. 1200/200[163,25 bz G

i; 1200/300/97,10G

1

7

4

1

0

L DDR R Ho D Es pk pi O D

Om R

No O

S n is E

R oORRNORD:

p

S E E E E E E

E

R A bom!

Á F, e r all Da, SOTONGOBI | M o 5

) 107,00G L Moskau-Brest gr.) 1 59,50 bz G Ansländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Nufi.Staatsh E ó

inkl. Kup. 1.7.94 [100,10G a Lr S120 e E, E | abg. a. 500 fl. ö. W.[348,90G Nuss. Südwb. gar.

do. 87,50bz G Böhmische Nordb.| 5 150 fl. P. |—,— do: do. E

1000 § 15,50G do. pr. ult. Dez. —,— do. pr. ult. Dez. 1000600 i, Soll, 1 — D Wah E (8 [0 [17 [ 200 L M Warsch. - Terespol| 5 | 5 k

10200—-408 93'80bzB do. pr. ult. Dez. —,— do. do. fkleine| 5

408 A, 95,95 bz | 1000 Fr. [101,70G IT.f, R R Pr

L F z : : oi T PIEOS Industrie Aktien. Defuer G 500 Lire 89,60 bz (Dividende ist event. für 1892/98 resp. 1893/94 angegeben.) I

86 00 1000——100 fl. Holl. 26 t Dividende pro A e u E S Et og glas | S )onröhren

D Dl E Ahr. Moabit| 0 | 1.10| 300 143,10bz D O ky. 900 Fr. ZAS do. Borz. 1.10] 1500 |75,50G Dortm. Un. 4300 E M S Böhm. Brh. 1.1| 600 [213,00bzG | do.St.-Pr.Lit.A M. 20D t Friedrihshn. 1.10 600 185,00bzG do.do.pr.ult. Dez.

1.10| 1000 [118,00bzG | Dresd. Bau-Ges.

1.10| 1500/50011 19,75G 2h Chamotte .

|

P O

r ti

E DS

R o O

m A

O

x, S pmk jam D b i bf i n R m n

E —_ —_ i O D D IONOD N 5

Go t A j Lci pi i

D —_— Do D Lan au

E (r f 15ck H N c O E Er E r fn Hm P C O00

_ ODIINLIS

It

| 0

bas f bo bo bo b be U L jf Le e jf M fe E O bo L Ér o tas bo d d

Eer O E R E E

p prak Q

E S bO C0 D O A 00 O — i C0 N

1 —

| DDÞDO

D R MIDDOIN H p jn H ck M O E E ck E f ckck ck ck n ck

tô- o

[T5 and

. 7

O L02

[u freu

im O O E S E E R E E R E E Ao R R

O

p O Os

(e)

1000/00 155,00bzG do. Baubank 300 170,75G Wilhelméhütte . 1000 [79,00G do. Bergwerk 300 ¡248,00B Witt. Gußsthlw. 500 [120,25G 600 - 162,90 bz do. Straßenb. 500 [145,75G Wrede, Malz. C. 1000 [162,25bz3G | Marie, konf. Bw. 300 144,25G Wurmrevier. . . 1000 1183,25 bz Marienh. - - Koßn. 600 |51,10G Zellstoffverein . 10 £ 1150,50bzG A u Artn.Str 1000 [102,00bz 0,7 0ààl51,50a150, 40bz | Ma sener Bergb. 1000 [64,00 bzG 4 | 600 113,10bzG n e . Wb. Sor.[10 H 1500 1141,00bzG .Wb Zittau 14 | /10089/56001301,00 bz G echernich. Bw. 500 137,50bz Mente u. M 300 124,40bz do. do. St.-Pr. 1000 |1114,75G Mir u. Genest Zl. 1000/560}100,00bzG | Neufdt.Metallw. 1200/300|/227 50G Neurod. Kunst. A. 300 Neuß, Wagenfbr. 1000 43/75G Nolte,N.Gas.G. 1200/sc0[1 68,25 bz Ndd.Cisw. Bolle à169,102168,25à,30bz | do. Gummi. . 1000 164,50G do. Jute- Spin. 750 |—,— Nrd.Lagerb. Brl. 1600 do. Lloyd 300 |—,— 8 pr. ult. Dez, 500 189,75bzG do. WUk. Brm. 1000 [133/,00bzG Nordstern Brgw. | 1000 198,75 bz | Dbers{chlChamot 1000 |—,— do. Eisenb.Bed. )| 600 199,25G do.E.-J.Car.H. 600 1154,25bzG dv. ortl. -Zu. 600 [154,80bzG | Opp. Portl. Zem. 300 188, 50G dus -Ges. fonv.

D I NNDO tr

3000—500 6 178,70bz ]| Hilsebein 1.10} 600 [190,10G Düj)).Drht.-Ind.

2000 u. 400 A 162,70bzG ;

9000 u. 400 6 |35,50bzG A 1.10| 1000 |73,25bzG | Düsseldorf. Wag. 1.10| 300 275,80G*® Duxer Kohlen kv.

2500——500 Fr. |[71,10bzG Î 500 Fr. 71,10b¡G E

b 1.10| 1000 157,00 bz e | Dynamite Trust

1.10|:-300 194 50bG do. pr. ult Dez.

1000 Fr. An 1000 Fr. 101,80G honb Sl

Sh 1.9 | 1900/300/243,09bz GF Gert Masch. Fb. 1.10 126500G = ] Egestorff Salzw.

1000 Fr. E ultheiß 1:10 102,00G — Elberf. Farbenfb.

500 Fr. 2E T Spand. Berg

500 Fr. 73,40bzG Union Gratw O S 98,00bzG = | Erdmansd. Spn. 1.10 125et bG Eschweiler Brgw

900 Fr. 71,00bzG Vereins konv. 1.10 114,256 F E Masch.

dD

1000 182,25G 600 |104,00bzG 1000 [71,60G 1000 |242,00bzG

oi t 1 —1=J i bD E pi t t

—

l

I— pmk DMULUIDDOr

r-

. . . . .

D

— ONSOOMSYO _—— _—— Q

—

C l C fa Q C3 f n C5 C

4

a [Ry

Zellst. -¿Fb.WIdh.

S

1 L 1 1 1 f É ¡ É Hi É E 1 1 L

peà N a O Wor“

t j R RE E

| O! |

MNOBRO RATNNYO I R

eq E

E fel

1000 1138,10G 5 | 1000 |[164,10G Berichtigung. (Amtliche Kurse.) Mexik. Anl. 3000 167,75 bz 1890 pr. ult. 71,20à70,60et.à,90bz. Úng. Eif.-Gold- 600 [47,50G Anl. 5000er 104,806zG. Wladikawkas Obl. 101 50G. 1000 159,25bzG Rosiger Braunk.-Werke 104 ,006zG. Schäffer und 1000 [181,50bzG | Walker 88,00G. 1000 F 1000 /90,60bzG : : 600 179206 Nichtamtliche Kurfe. 1200/600 600 172,25 bzG Fonds und Pfandbriefe. 300 |96,90bzG _—___1Hf.| H.-Tmn. | Stüce zu s [ | 1000 |117,50et bG | Aadhener St.A.93 34| 1.4.10 [5000—500| 100,90G 1500 181,75G Alton. St.-A. 94 3L| 1.4. 10 |5000— 500/100, 50G 1000 93,60 bzG Kottbuser do. 89 3E 1.4.10 /5000—500 100,60G 93,75à, pes 750,60bz | Dortmund. do. 93 Zl .1.7 |3000—500/101,00G | 1000 [143,25bzG | Duisburger do. 37 T /1500- 10001 —,— | 300 113'00bG Düsseldorf. do. 9432| 1.3.9 /2000—500 —,— | 1000 |63,26G Erfurter do. [35 4.10 /1000—200 100,50G | 78,60 bzG Kölner do 1 do. 31 .1.7 |1000—200|—,— | 89,759 bz G ólner do. v. 94! 34| 1.1.7 |1000u.500|—,— 99,00bzG Königsb.do.91 TIL 31 4.10 |/2000—500/100,50G L L 4.1 1,4

ns]

—_

E R N T IDDIDR

0° [Ss

p s f f j ck f Àck ck ck

OOORPANDNRA T [T and

, | R obs ir

E

——

T pur

J V3 N O

1000—100 bl. P. |—,— do. do. Tit. B. [9 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 A 196,00bzG Sizil. Gold-Prior. strfr. 4 3000—300 4 1102,60 bz Mosco-Njäsan gar. .

2000—500 M 101,00 bz G do. do. 1891/4 1000 u. 500 A 1102 60G M-osco-Smolensk gar. . 1000—200 Aa 1103,00bz B O Jtalienishe. . . . .|3 500—100 Zoo: |—,— Orel-Griasy

600 A6 a Same g G 1d) klei ne/3 100 Zu: 103,60G dodo. 600 6. 100,20bGIL.f. E old) gar.|5 A, e e

1500 u. 300 A |—,— E -Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891/5 | 1000 fl. 103 60G S orte Alto: 300 fl. 94,70G jäfan-Koslow 2000—500 A |1009,50bzG do. do. 1888/4 |° 1000 fl. —,— a Union 300 M —— Nijaschk - Morczansk gar.

Ort

S+ „Pr 7 | 1000—500 Lire |80,75G es ; 5000 u. 500 Lire 155,60bzG E e h 500 Lire —,—- Berais j , ergishe … . L 900 fl. Holl. Dortmunder.

R E

Liam O

| l

500 Lire 80,75G raustädt. Zu er! 44,50G

E E pad _—_—_——

t

: reund Masch. k. 1. 377,00G ister&Noßm.k. . 170,80G Gaggenau E Eisen. 275,50G Gelsenkrch. Bgw. 127,90bz do. pr. ult. Dez. 127,00G Gg.- èar.- Hütte, 188,60bzG do. Éleine!| 151,00bz G do. Stamm-Pr.| 4 174,00bzG | do. fleine| 4 199,25bzG | Germ. Vorz. Akt. bi 34,50G Gerreshm. GIs8 s —,— Giesel. Prtl.- 2 74,00bzG | Gladb. &S. L q 0 0 236,00bzG | Glauzig. 208,75bz G Görl. & ERBOAb| 133,50bzB | do. Maschinenf. 7 —,— Greppiner Werke, 4 104,006zG | Gr. Brl. Pfdbhn.| 123 95,00bzG Gr.Licht. B.u. Zg| 34 244 ,00bzG | Gr. Lichtf. T.-GB.' 30 55,75G Halle Maschinfb.| N 113,00bzG Hamb. Amk. Pkt. 3 b do. pr. ult. Dal — Hambg. Strßnb.| 0 55,2 5G Hann.Bg. St.Pr| 33 140,00G do.Maschnfb.ky. |0 1909,00G do. do. Ste -Pr r.117 130,10bzG T Dmpf|ch.| 3 —— Harb.-W. Gum. 2 799,00 bz Harkrt.Brücckb. k. 122,00bz G do. St.-Pr. 10 115,25G do. Bergw!?k. do. 500. |209,25bzG j Harp. Brgb.-Gf. 1000 138,508 do. do. ult. Dez. 600 1100,00B Hartm. Michfbr. 300 |83,00bzG arzer Gisenwk. . 1000/600 92/95 bz G do. St.-Pr. 600 [87,10G Hein, Lehm. Wilb) 600 1116,80G | Hemmoor rtl.Z 1000 [117,90bzG Yerbrand Wagg. 600 1941,560bzG | Hibern.Bgw. G}. 600 |55,00bz G do. pr.'ult. Dez. S Hildebrand, Mh. 600 1109,50bzG Vöchst. Farbwrk. 1000 |805,00G Hörderhütte alte 500 1118,50 bz do. konv. 1000 1191,50bzG do. St. Pr. 600 |162,40bz do.St.Pr. Litt.A 1200 179,00bzG Vütten Wagenb. 300 1139,00 bz düttenh. Spinn. 9,75,6041404139bz | Hugo Bergwerk . 300 1/93,80bz nowrazl. Steins 600 |—,— Int. Baug. StPr 600 [92,50G Jeserich, Asphlt. 900/300 [135,75G Kaliw., Matin: 00 155,75 bz Kapler Maschin . St. |—,— Kattowitz. Brgw. 168,90 bz Kaufm. Knstdr. 84,50 bz Kette, Dpf.Elb\s{ch 147,25 bz Keyling u. Thom. 161,00G Köhlmnn.Stäxke|l . 1172,10bzG | Köln Bergw... 148’ 25 bz Köln-Müsen. B. 182 00b;B do. do. a4 180 ‘GObGE.F König Wilh. kv 143,25 bz G do. do. St. -Pr. 223,10bzG | König. Marien -1117,10bzG | Königszelt. Przll. 119; ,50bzG A, Zuk. 176; ,00bzG Baudbamma “Of. 79 HO0bzG E 103,50bzG

{o D O

[2 4

O

mre Oa R!

Eo

do. j do. Silber-Prior. O Gold-Prior. do. do [é

S S

o NDODEONS

o i O L

; 200 Zur 103,00et. bz B do. do. 1890 41 | 1000 fl. 99,90 90 bz Düss (Hoe fel) 77,10B Nybinsk-Bologoye . 200 Zu: 101,30 bz Wilhelm-Luxembg. Bahn! 3-118 11 500 Fr. Sessische .

».V.A.G.Zt.[3L!| versch. 5000—100]99,75 b G Diskonto -Komm.| 6 | 6 [1200 u. 6001: 208,20 bz Weimar. Bank kv.| 44 | 64 | 8300 15350G pz Br. Nieb.

Rb E ‘Pfor B04 Ders 30001001 101 00bzG do. pr. ult. Dez.| 208,60à,30ù,60à,25à 209et.à8,25 bz | Westd. Bdkr. volle! 17 OOO [12,2% 5G Ñ Widliler . Pfandbriefe und Schuldverschreibungen t “Ser. 62—65/4 1.4.10 2000—100/103,00bzG | Dortmd. Bank-V.| 6 300 — Westfälishe Bank| 5/6 6 | 450 [122,90bzB Accumulat.- Fbr. Deutscher Hypotheken-Bauken. do. unk. bis 1902/4 | 1.4.10/2000—1001105.00G Dresdener Bank .| 7 600 [154,80bz Wien. Bankverein| 7 | 8 | 100 fl. [143/00bz Anilin-Akt.-Ges.

Bf. Z.-Tm. Stlicke zu do. do. versch. 2000—100/99,50bz G do. pr. ult. Dez. 155,304154,80b4 | do. pr, ult. D) s N A.-G.f.Bauausf.

A. -Desf. Pfdbr.|4 | 1.1.7 [3000—200]102,50 bz G do. Komm-Obl. 32 1.4.10/1000—500/99,50bz G Dresdener Bk.-V. 1000 [112,60b3G | WienerUnionbank| 7# | 8 | 200 fl. [—,— D ‘Dem. Braunschw. Hann. 4 | versch. /5000—200/102,25G Rhein. -Westf.Bd. 104,00G do. Kr.A.f.J.u.H. 300 167,79 bzG bo, pr, Ul D DSE miralsgartenb 351-1.1.7 5000—200/99, 30bzB Schles. Bodenkrd. vers. 13000— 150|—,— Essener Kred ‘Anit. 600 1134 50b¿G Württ. Bk. -Anft.| 6# | 65 | 600 |—,— Allg. B.Omn.G.|12 E do. do. rz.110/44| vers. 3000—150|—,— Goth. Grndkr.-B. 600 |[107/30bzG | do. Vereinsbank| 6f | 6} | 600 [139,60G Allg. Elektr.-G\,| 84 9

31 31 4 5 4 j lei t 17,76 “H 4 | vers. 3000-——200|102,80G do. neue 40/9 600 [1083,30 bz Jai Angl.Knt. Guan. 11] 200 11270b2G n unk. bis 1903/4 T /5000—200/105 20 bz do. Privatzank 600 1[116,40G Obligationen von Banken. do. pr. ult. Dez.| 31 3 4; 4 4 4 3

p O 10m

N’ N N N N m0 0m O

LDRRRRPONETHR R R pk p i j A R A R A A

ROOSOEI E “O | j

o:

7O

E E =ck=

DIOWLWNNINTMONDOOr

——_ O —

E — E S

WOHASDS

Con U

E S

t

N N r ter

T7 and

L

ON O0

[ckck) wp

Li a

1

| [4

j) Orr

tert Fp

[ry

7 12000—200|—.—

Gre

‘1506/300/115,50bzG | M.-Gladb. do. 134 /2000—200| - — 300 185,00bzG do. do. 4 | 1000 190,89bzG Mühlb. Nuhr,do./33| 1.4.10 |[1000—200 10050G 7 600 1134,30 bz Pos en. do. 1.Au8g.'3F 7 |5000—2001101,25bzG | 600 [147,25bzG |] Stettin. do. 1894 34 1.1.7 /5000-——200/101,59G 1000 I Stralsunder do, 141 L177 130003000 | 1500/300/137,00 bz G Wandsbeck. do. 914 2000——200[103,40G 300 }141,60bz Br. «Han. Pf. Ill. 4 5000—200/104,50G | 1000 192,50bz Danz, Hyp. Pfdbr. !33 2000—200j—,— | 1000 |[88,00bzG do. do. 4 5000—200|—,— 600 1125,00bzG | D. Grfr.Pfd. V94 3è ; 39,75G 300, faltei1,10G Mein. H.-Pfdbr. 37 ï 160,00G 300 |74,50et.bzB | BremerSt.-A.93! 34 5000—500/102,00B 1000 169,75 bz Gr.Hess.St.A. 93' U. ; 5000—200/103,25G .7| 600 1155,00bzG | Westd. Bd. unk. 1 L 5000-—100/104,00 bz | 1000 1170,00B do. do. kdb. TT/4 | 500C0—100/102,50G h

E E E C E R U T R U Ur A E A US F

tr

194 i L Abth. 3L do. TIT.TV. 13.110 3 do. V. rz. 100 do. T: do. VIT.unk.b.1903 Dtsch. Laa Obl. do. V.-VLunt.b.1904 do. do. BUY: ho 1Y.-Y1. o.

etC O

tot

—_

300 [270,10bzG auds{ch Masch. Ll 000 höôn.Brvo. Lit. À 400 196 50G do. abgest. | 600 1384,50bzG ietschm., O 1000 188,75bzG lutoSteinkh1b 89,20à89,00bz | do. do. St.-Pr 500 1[116,25bzG ongs, Spinner. 500 [79,00B reßspanfabrik . 300 Ravensb. Spinn. 500 [137 7 30bz G | Rednh. SP.LtA 1000 [105 60G Rhein.-Nf}. Bw. 1500/300/287,00bzB | Rhein. Änthrazit 400 [127,00bzG | Rhein. Sthlwrk. 400 1[143,80et.bG | RiebeckMontnyo. 1200/300/64,25 bz G O Brnk.-W. 600 [148,30 bz Zuckerfabr. 25à,102149,10248, 60 bz Sächs, Kmg. V-A 600 1150,25bzG do. Stictmasdh, 300 |—,— do. Thür. L 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 [100,90G Saline Salzung. 1000 1111,75B S äer & Walk. 600 [139 00bzB alker Gruben É

o O

mz

ck ck ck F f ck ck f

E A bi Þ

3000—300/102,60G 24 Do. 1.134 1.1.7 /3000— 200/99,25G O tomm.-B. 2004(Bco.1111,10G . Bank f. Oriental. Eisenbahn|44| 1.1.7 [|—,— e Seine. 7 |

E F d 900!9%25 amb. Hyp.-Bank 1500 u.750/151,00bz G ff. x : S 5 Archimedes 4 00 103.750 Sit Nat.Hy. t A 10 5000— A Hannoversche Bnk. 7560 [109,60bz Obligationen industrieller Gesellschaften. M Arenbg. Bergbau! n |

2 600 |[101/10G Bf. Z.-Tm. Stüce zu | | Barop Walzwerk| 0 E (A ¡01 10b;G i a 4 6 (00 l Allg.El.-G. rz.100 4 | 1.4.10/1000——500/102,60G kL.f. Y Bartz, Lagerhaus| 4E 13000—100[104 20G do. do. 13.100 1000—750/139,10G Anilin-Fab. rz.105 44| 1.4.10/500 u. 200|—,— Baug. Berl Neus 0 13000—100/99,30bz G Südd. Bod.-Kred. ersch./2000—100 102,30G Leipz. Kredit-Anst. 300 1193,75 bzG Berl.Hot.G.Part. (500 u. 200/101,00et. bz B do. Humbolt th.

50G : : 1 10/2000—100}99,70G Lüb.Komm.Bk. ky. 300 |—,— do. do. 1890 500—200 [100,90 bz do. Kais. Wilh 1 i 5000 200 102'80G E E i LuremburgerBank 260 Fr. |—,— Boch.Gußst. (103) 1500 [104,50G do. Moab t 8 300 [102,80G Vank- -Aktien Magdeb. Bank-V 600 1107,70G Buder.Eisro.(10 E 1000—200/105,40B do. Kl. Thierg.| | a

44

47

4

5

5000-—200/100,00G (Hinstermin 1.1. zu 4%; ausgenommen Reicsbank: 3/, % 1.1. Magdeb. Priv. -B., 1500 1[110,75G Centr Hot. T1( R 500 91 25G Verl. Anh. Masch| 7 73

; 4!

41

4L|

41

Go _—, —

S

e tom

N ONOSDOINRN

o [Prt r

R i S R L A 6E S E 0 M L

7 |13000—150/108,50G Köln. Wechslerbk.

He S i

O O

t. (1.7 3000——200/104,60B Königsb. Ver.-Bk. 1.7 (3000—200/102 50bzG Leipziger Bank. .| T

M ifck fck f O R F

M OONU A E NUNNOoI-I

I Ct

L/ 2 L| v L

B

G3 d9 o. E f C f dck Q

Le au

Sl

na

t

F E E E E

S

ri S t i

R

S

S

10

— s Ins a es ét

Q

Ci

E D m8 i R a f

rp

D O D

pad S an) f —J T

if if f 3

O0 —— 1. 7., und Rostocker Bank 4°% 1. 3.) Maklerbank. 600 1111,60bz Const. d. Gr. (1 e 1000 1104,10G do. Baz.-A.-G. 10° 9000—500 G O p 500 101/00G Dessau Gas (105) 42 1000 u.500|—,—- | do. Charl. Bau —

600 [151,50G do. v. 1892 (105) 4 000 u.500/108,70B A.f. do. Charl. Pfdb| 0 300 1124 50et.bzG | Disch.Kaiser (100) 1000 1101,50G do. Dampfmühl|121 300 [104,25 bzG Don.Dampfsch. 82 L1/10000u400 na do. ElektWerke| gl O pr — — N do. E 10 100900400 A do. Gub.Hutfb. 75 1—,— ; i; 300 I—,— Nat B. {.Dtschld. : 300 1128,60bz rtm.Union(110)/5 )00 u.5 „40 bz j do. Holz-Kmpt.| 4 3000100 i Bi. [Rheinl u. 600 171,60et.bzB | do. pr. ult. Dez. 128,902,60à,90à,50bz | Elberf.Farb. (105) 44 1000 1.500/109,10G do, Hot. Kaiserh. 13000—100/99 20 b Barmer Bankver. 600 [122,00et.bzG | Niedersächs Bank 300 |-—,— Erdmannsd.Spin. 5 300 1104,40bz do. Jutespinner. 3000—50 [101,50 % Baseler Bankver.

500 Fr. |—,— Norddeutsche Bnk. 500 Bco.]128,60ct. bzG | Erin, Gewerkf aft! 5 1000 j do. Lagerhof . 3000—100/104 SOES Bayer. Handelsbk. i Nordd.Grundkred. 600 1108,10bzG Frist.&N ;zm(105)/5 1000 1.500/104,60G do. do. St.-Pr. Bere Mark, Bnk.

600 140,C0b G Oberlausißzer Bnk. 600 T—,— Gelsenk.Bw.(100) » '4 1000 u.500/102,90bz dh Quckenw. Bil

do. Indust.-Ges. 600 1101 50bzG Oesterreich. Kredit 160 fl. P. |— Gr. Berl. L ARO 4 2000—100 100,7 75G fe do. Masch. Bau Berliner Bank . . 1000 {110,40bzG do. pr. ult. l 240 ‘40à,600239,7: 5bz | do. (100) ‘ 2000—100/:00,75G [0 Neuend.Syp. do. Kassenverein 3000 1127,80G do. Länderb. abg. 200 f. Gl Q Amerik. Pcks. 4 1/1000—500/101,00G do. Packetfahrt| do. Handelsgef. 1000 u.500/153,20bz Oldenbg. Sp.-Bî 300 T—,— arpener Bergbau) 41 __ 1000 {104,90G do. appe nfabr. ult. do. pr. Dez. 155,90à,60à,90à,25 bz | Osnabrüdter Bank 500 —,— ugoHenckel (105) 4 5000—500/104,50G fI.f. do. Wilm.Terr. do. Makler-Ver. 119,80G Ostfries. Bk. 609/69 C Dent Wlfsb. (105) 44 1000. Berzelius Brgw.|1 do. MLOON, Hand. 105,50G Petersb. Disk.-B. 250Nbl.P.1—,— Pibernia B Bergw?k. 47 1000 u.500/105,50G Yiclefeld. Masch. Börfs.-Handel3-V. 136,25bzG do. Intern. Bnk. 250RbI. P— — JSlfe Bergb. rz.102/47 1000—500/102,00G Biômarckhütte ;

Braunschw. Bank 108,80G omm. Hyp.-Bk. 1200 1120,795G Kaliwerke Aschrsl. |5 1000 11.5001 ged.Baw, .Vz.C

do. E 115,10G os. Provinzialbk. 1500 |—,— E Königsborn (102) 1000 i Bochum. Gy ubst.

3000—150|— do. Hann. 118,00G reuß. Bodenkred. 600 1139,00bzB “f König Wilh. 0 1000 [ s pr. ult. Dez. 300075 [11450G Brater Band 105,50 bzG rh Ztr. Bd. 60% 600 |170,00bzG | Fried.Krupp (100) 5000-500 102,80bGILf. Y Hontf.Ver.Baw. 5000-—75 1108,00 bz G Bresl. Disk. -Buk. 167,25bzB yp.-Akt.-Bk. 600 1125,30G Laurahtt.Part.-O.' 1000 A : raunfchw Kohl. 13000—1 116, 00bz do. Wechslerbank 103,25 bz G e N AGS 259% 1500 1116,00bzG Louise Tiefbau do.| 1000 100,25G do. St.-Pr. 3000—100/112,00G Brüsseler Bank 500 Fr. |—, bo, do volle 15600 1121,40B L.Loeweu. Ko. (102 3000-1000/104,75 bz go ‘Jutespinner.

ers. 3000—100 101,2 25 bzG Chemn. Bk. „Ver. 300 1112.60G E B. O A, p. StŒÆ.1178,50bz Möôll. &H[b.(105)|- 500 u. 200195,10G Hredower Zuer S000. 1001 — Coburg. Kreditbk. 300 190,10bzG ealkreditbank . 1000 172, 50bzG Naphta (Nobel) . 820. t .Ko.Well 3000—100|104 60 bzB Dänische Ldm.-B. 450 1118,10et.bzG | Reichsbank . 1000—100 S est 6 Elektr.St. 3000—100}105,25G Danzig. Privatbk. 1500 j140,30bzG | Rh. „Westf. Bhkrd. 5000-——200/100,90B o. Oelfabrik

3000 1157,60bzG Nolte Gas. .. 1000 1112,50bzG Norddeutsch. alovtla A e bo, State, Me t. Bk. Gld. 250 fl.füdd.1150,40bz Rostocker Bank. )0—H500]100,90B* À ú raßen 5000—100/100, 00G ho pr E Le fl. Rus B.Fausw.H. A © Bresl W.F Linke

600 199,00et. bz B do. do. 483944 Markftücke 1000 [151,25 bz do, pr: ult; Dez, 1000-—500[103,60G S Brüxer Kohlenw. = fa.)

(

ic Q _

do. Dresd. as ¿Obl, Pub à oF0u mb. Ovp. dad

do. unk. bis 1900 Mét Hypb. rz.12%5

do. do.

do. do. Meininger .. .

I Pre 2

o. Präm T Nordd.Grndkr. kv.

do.TV.unf.b.1903 Nürnb. Vereinsbk.

fälzische Pom. is L 2 1

id as n 18 do. I[T. IV. neue do. V. V. unt.1900 do.VLI.unE 1904 do. fonv. rz.100 38 Prß. Bdkrd. Tj. 110 9 do. llLT.VI. r. 1005 IV. 3. 115! 43

V i I 110/44 do. NLVILIX.r3. 1004 do. XII. rz.100/4 do. X[II. rz.100/4 do. XI1V. 1z.100/4 Do T. 141003 Pr.Ztrlbdkr. 80-85 4 ¿18

tot

Ser iE [ry

D D N M

5000—200/104,40G Div. pro|1892/1893| Stide zu 4 Melenb. B. 40/6 2000—300]-—,— Aachen. Disk.- ‘Gef 64 | 1000 1124,80G Mekl. § Hyp.- -Bank 2000—200/101,60B Amjterdam. Bank 200 fl. holl. —,— Mein.Qg@B. 709/06 2000—200/104,25 bz Antw. Zentralkank 300 Fr. |—,— A reditbft. 2000—200}99,25 bz G Badise Bank . r. ult. Dez.

mm J ABES Oris P

E

| j i [ch l

| 600 104,25G Bern. Kant.-Anl.!| 500 Fr. |—,— 500 166,00bzG Bulgar. Natbk. 1000—500/95,50 bz 300 1[89,00G C hristianiaSt. A. 4500—450[102 30G ÉR 300 1177,00bz Norw. St.-A. 94. 13 15.4 20400- 408 —, — 1/600 [120,00G Oesterr.-Ung. Bk|43 [1.4 0 [5000/1009 P. —,— 11 600 |—,— Nusfs.Staatsrente|4 11. a 12/25000-100Rb.[65 90266bz 4 300 1199,25G do. do. ult. Dez.f 65, 80ù, 75 bz E A G Schweiz EisbRA.|3 | 1.1.5.918080—8 808165, 95 bz 00 198,00 bz & Eisenbahun- Obligationen. .7 | 1000 135,00b4G Gotthardbahn . .|33| 1.4.10 C OS Fr.4102,50G 1} 600 1294,00bs | Brôlthal -Oblig.|44| 1.4.10 500 [103.40G 1/300 1189,10bz Riáfan-Uralsk . .|4 | 1.3.9 404 199,70bzGgr.f 300 [189,10bz Barsch - -WienIX 4 | 1.1.7 4040—404 101,20bG E. 600 1164108G | North. 6 |1.1.7 | 1000 f [111,70G 1000 129 O Pal eiti del und Stanrm-Prior.-Aktien. 1000 170 006 G Dividende prs E Zf.[Z.-T.]|Stiike zu]

1000 153 00b; B Brôölthal - Cisenb.| 5 | | 5 [4 | 1.1] 1260-360 1100,75bGtf 1000 [49 G. “_ ] Brünn. Lokalbahn ot 54/14 | 1.1 /200f[&]106,25 bz ; Qu A Gaisbergbahn 0 4 [1.4 200 flPi—,— Se 6.1/4 |L 4 N ' Paul.-Neu-Nupp.| 54| 51/4 |1

1

© F ib Lo E

A M C f S S m I m E

Lei

1 2

wor Lt t

Hamme bren pmk proc jrernàs

3 d 4 3 16 14

o: E tor

PERRRRRE

S=I E.

tér

N

E r

E E T O! jf r jp Er if =—

—) R u a?

E E

top

cim

pmk fra Pam: pmk pmk pem fran pmck puri A jak

tom d

N NIRAY

=I e _ D —————— :

S S S Ha 1 ¡f r CN P f —

A —— J

ti

h j Co mm

J Ci»

co

RRRRRCRRERERERRRZE E

—

e

J] J] r — J] A A J E A S

N auc

pri

o

G5

pi

2,90a139,50à138 60 bz eringChm.F.| C 1000 1152 60G les.Bgb. Zink 1: |

1000 [430,50bzG | do. do. St.-Pr. 600 15,25G do. Portl.-Zmtf. 300 16,00B do. Kohlenwerke 1000 122,75G do. Lein.Kramsta 1000 164,50bzG Sul Cane

t

_ Pr Et A EA

Pa D L pl P anl Prtl Frrck fue ferde fri jeeib fem real frmel parat ferk frmk Jerab fimel Famb nit pri funk fmd fremd Paal: burl berrak r b Þ ck b Þ ck ck b b A Pri

en . . _

L E f Err R R R — “Af?

Q’ O

mon j 0082

— — Fr

Coo t

or E OOBNI f

Ci

S

momaRan-Y

—_—_— Sri A

ror

S

f S

F f j

b bi bk EI S rk pk 2E tp m f E — M U E D t braenadlh 7 S S wo

| Cp r

e | o S E

pmk

300 |—,— Schulz-Knaudt 500 56,50G Se, Mühlenb. 400 1167,00bzG Siemens, Glash. 500 143,25bzG Spinn undSohn 300 1163 00G SpinnRenn u Ko 1000 [121,75bzG | Stadtber rg. „Hütte 1000 [162,80bz Staßf.Chem. Fb. 1000 137,60G Stett. Bred. Zem 1000 1137,40bz Stett. Ch.Didier 1009 167,90G do. (n.)Dampf. K. 300 [71,00G do. Straßenbahn 1000 1116,50G do. Vulkan B . 300 1247,00G do. - do. St. -Pr. 600 1151,00bzG | Stolberger Zink 600 123,10G do. St.-Pr. 300 143,10G T S .St.-P. 600 1120,00bzG üringerSalin. 1000 |183.00bzG | do. Nadlu. Stahl 600 [51,%5bzG | Titel Sud 1000 |158,75bzG Trachenb er 600 197,00bzG Union, C

125 11265G S Lind. BBn 600 182,50bzG arziner Papierf 450 [110,00G Veloce, It.Dpfg.

Io _ 0° t - Spa p} D ter

D o om ha tei ink

I D Tb 0 D N A s Dr _

E E E E E R E R G Fr

tor

C2

1000 [184,75et.bG Königsbg. - Cranz p, 1 | 500 133,50bzG

G 4 [50046

1000 187,00G f 600 103,75G Bank-Aktien. 300 1192,25 bz Dividende pro [1892/1893] Zf.|Z.-T.|St. zu # ] 500 182,00G Erfurt. BE. 6680/9] 5 M E 1:1 | 600 300 1000 1255,75bzG | Kieler Bank .

750 [70,75G osen. Sprit-Bk. 1000/500479 00B dreuß. Leithh. 1000 [127,20bzB f Rhn.-Witf. r.fo, 600 140.00B Sächsisch. Bankgef 300 133,90bz Schwarzb.B.40%/g| 5 | 5 |4 |1. 1 500 300 [106,00G Obligationen e ieller Gesell aften. 600 170,00 bz y O8 Be ZUAA A

500 [100,00bzG | Allg.Dtf Flciababa)

1000 [103,00 Allg.L.-u.Stßb.rz.105444