los r n 101300 S Huschtöhrader B. N E E Warschau-Wiener| 114] — L 4 60 Rbl, P, is up u. 12 é G Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. R 260,294259,50 bz do. pr. ult. Dez. 239,90à240 bz

625 u. 125 Rbl. —,— L #00 c 1% R “es —,— Div. pro/1892/1893[8f,| 8--Tm.| Stüce zu : Due B 7 it ith L 260 A S Weihselbahn. ..| 5 | 5 5 | 15. 4.10] 1000—100 Rbl. [—,— 1000 u. 100 Rbl. M.|103,25 bz Aachen -Mastricht| 24 | 24 600 M 75,30 bz Gal.CarlL.B.gar. i 1.17 | Ñ E E M Amsterd.-Rotterd.| 1 0 : 1000 holl I——— 3 138 | /

n

-—,— S Iogone 1L. E. 102,50G Südwestbh E

—,— SLUSNS if eOLL., gar. 103,25G do. kleine F Warschau- ¡Terespol gar. 102,00ebBk.f. do. kleine — Warschau Wiener 10er — 1 és Der 95,50 bz do. Ler —,-—— Wledikawkes Oblig. gar. —,— Zarskoe-Selo

E privileg. Anl. 1890 “do. ho Roe -LAE . Zoll- bligationen

do. Tleineso } LE; L j do. do. 1891

do. pr. m, Dez. : Elisb.Westb.Gold strfr.83

Loose vollg. 1p. i [111,6 60 bz do Do. feuerp fl. ¿ D. Pr: L, Dez. 112A ,75 bz do. do. steuer

. Goldrente große 101,30 bz ranz Zelt Silber-Pr.

do. mittel 101/30 bz S en-Barcs gar. .

do. fleine 101,30 bz 1z. CarlLudwigb.1890

do. pr. ult. Dez. 101,00bz - Kaiser Ferdin. Nordbahn

Kronenrente . .. [94 80B E D. 1887

D: DL. UlL, Det 94,70à,60bz do. do. gar.

Gold-Invejt-Anl. 103 25bGkl. f. } Kasch.-Oderb.Gld.-Pr. 89

L S 266 ‘00bzB Ih E Pri a Ee, ega gar. —_—,— o. Silber-Prior.

O leine —,—— Sw Rudolfsbahn .

Bodenkredit - S alzkamm.)Glv.

. do. Gold-P dbr. 2400—240 M —,— ems zernowiß steuerfr.

. Grundentlast.-8 10000—100 fl. |—,— do. do. steuerpfl Venetianer Loose .. 30 Lire 24 50B Müährische Grenzbahn .

Wiener Kommunal-Anl. 1000 u. 200 fl. S. [107,25G Mähr. - Schles. entralb.

Qüricher Stadt - Anleihe —,-—

1000 Fr. Oesterr.Ung.Staatsb.gar.

Türk. Tabacks-Regie-Akt./94| — |4 | 1.3 | 500 Fr. ]—-,— S do. do. pr. ult. Dez. —,— do. Ergänzungsneß g. do. Choß. Neuf. 1.11. Eiseubahn-Prioritäts-Aftien und Obligationen. Desterr. Ung. Gold-Prior.

do. Lokalb. GoldPrior.

Altdamm-Kolberg . . . ./4 | 1.4.10 1000 M Bergisch-Märk. 1IT1. A. B. 3000—300 6 101,25G D ee D E ILO, 300 M 101,25G do. do. Lt.B.(Elb.) Berl.-Ptsd.-Vegd. Lit. A. 600 46 A , Osftrau- Friedland E

Bran weigische N 3000—300 A 1107,75bzB pi

E ilsen-Priesen Braune 1 nbelenh. 900 M ' taab-Öedenb. Gold-Obl.

: que g Reichenbg.-Pardubiß(S. D.-N.Lloyd (Rost.-Wrn.) 3000—500 «6 1101,60G S Tou Il ) [berst. "Blankenb, 84,88 500 u. 300 M 102,29G Südösterr. s Bahn a A übed-Büchen gar.

A 3000—500 A |—-, D. Magdeburg - - Wittenberge 600 A 95 50G do. d do (Gagern Mainz-Ludwh. 68/69 gar. A

600 M 103,40G S “s , Ung.-Gakl. Verb.-B. gar. do. do. 19,76, T8, 1000 u. 500 6 |103,60G Ungar. Eisb.-Gold-A. 89

600 M —,-— h. 44 do. do. y. 1881 1000 1.500 A |—,— 44 do. do. do. do.

s De O ÁMÁ I—,— bb.

Meklh. Friedr.-#Franz- 5000—500 Æ |—,— 4 9 Le 9 N

Ne Lit. B. 300 M —,— do, Gifenb. Silb. Anl. 5000-100 L S O Livorno-Florenz Lit. E. N :

3000—300 A 1[101,00bz Vorarlberger Macedon. Gold - Priorit. E (Niederschl. ofen)

b m Cs O N p

Q Ss

A 14 D

L l

E Ce Se P Be SES, E BEEE M ter A t .

E E E

100 Rbl. M. 1103,25 bz Altdamm-Kolberg| 44/s| 5 500. A —— Graz-Köfl. St. A i 6 4 | L1 200 1135,25G | Canada-Pac H : 1250 Rbl. S Alietturg- Zeiß eiw 1 E Kaschau-Oderberg| 4 | 4 4 [1.1.7 | 200 f S. 93,70bz Gotthartbahn 6 500 Fr. 186,20bs : 625 Rbl. 2,80G T nerbtn A O 107 756,G | Lemberg -Czernow| 6 § [7 4 (15.11 200 fl. S. |141,50b do. pr. ult. Dez. 186,9085,50286 410084 7Obg 125 Rbl. 102, ,80bi i Krel erd ungen L e e U Oest. U.Stsb. F ns 42/s| 59/514 | 1.1 500 Fr. [160/00 Italien.Meridion.| 71/s| 63/5|5 | 1.1.7 | 500 Fr. 1123,00B

125 Nbl. M. h L Ae De 140 30214081 41, 40) 2 10b do. pr. ult. 160,19à160à160,10à159,80bz do. pr. ult. Dez. 123,10à122,60à,90à,80bz

125 Rbl. M. 99 25G 5 ä M ch 1411 L 53.00bz G z Oesterr-Vokalbabn 4 145 LL | 200 fl. P. 1102, 00bzG 0E atze 52/5] 52/5/4 | 1.7 |12500—500 Lire 193, 10bz i

) e E rEE o j“ 1000 7 [99406;G ranff Güterbahn| 1 O an e (20G | Oeft. Norbwestb.| 44 | 6 s [1.17 | 20 fl S. [— Jura-Simplon 0 [0 14 | 1.1 | 200 Fr. “(Cd 1000 g 1% L pas Mas x 4 E M [118,20bz be 1 ult. Dez. 117,50et.bzG | do. do. St.-Pr.| 14 | 4 11 500 Fr. / „30G wh.- gar. s 5 E südd. |242,00bzG [bthalbahn| 54 | 53 |4 | 1.1 | 200 fl. S. |ch— Lüttich-Limburg .| 0,8 | 0,8 1 500 Fr. 2713 4 3 99,75à,60à101,10à100 ‘606 G

1000 S 101,10G Lübed- Büchen Mh, 149,50 bz h / 1 ; pr. ult. Dez. 13321 132,40bz | L h, : 1, 1000 102,10G do. pr. ult. Dez. 148,904149,40bz | Raab. Sia 41-4 i q. S. (9 40 i V s i M |1.1.7 500 Fr t. 100,75 bz 200 fl. K.-M. Steil, Zentralb. [D M E 500 Fr. 133,50 bz 900 Fr. 44/90bz do. pr. ult. Dez. 132 vou E

1000 S 85,20 bz Mainz -Ludwigsh.| 4} | 43 4 | 1.1 | 600 M [119, 50bz 48 |41 s 87,106 do. pr. ult. Dez. 119,3021194119.10bz Südéier. Pardu L O. S s E «ase A E L 4E L 600 M A200 : do. e Me, Dez. L L, O e N D) Sw Nordostb| 5 | 5614 | 1.1 | 500 Fr. 1124,70bz inkl. dp. w 94 E B : D E g / ad au Æ 10220B Ver. Arad. u: e 6 /6 Lt 100 Ï P. 117,50bz N m S 5 5,6 [47/ 1.1.7 E e E t S „(0G r üdbahn H 93. e — 10008 112,25G do. pr. ult. Dez. 93,90%,50ù 75 Lz L L A dh G ‘ i a 91,80à9 2120b inkl. Kup. 1. 10. 93 187,00G aaa it [00 41 1 300 M 30,00 bz G Westsizil.St. Alt 33/5] 3 14 |-1.1 50 V 1291,90a,20bs do. 1. 19. 93 [59,80 bz Stargard-Pofen .| 44 | 44 41.17 | 300 |10230bz E 125 Rbl. M. [68,8033 Î e, l 90 Mee PLION Gy E R eer. i: N M E E M. 12,10bzG Donezbahn (gar.) 120 Rbl M. |—— Deutsche Eiscubahn-Stamrm- Prioritäten. j E 4 a s L n 9| 1,15 : 00 M 59,00 bz Jwangor. Dombr. 125 Nbl. —,- Altdamm - Kolbg. 44 44/5/47] 1.4 500 Á —,— g (V5 0. pr. ult. Vez. 99,90à,98,90bz | Fursk- Kiew 20 £ —,— Altenburg - Zeitz .| 84 | 84/55 | 1.1 /

1000—500 8 |[107,00G D 2 -- | : L

1000 g Se | Ansländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Rus Staatabe ci E R Mf N Dort Gron Cas 2 o 2 ots

N A S 4e a a EIOrtB| 5 20 7 24 i L abg. f 0 f P. W.[347,00bzG E T u E 470,40bzG Marienb. Mlawka| 5 600 A [19 75b¿G ¡U öhm 5 —,— D. do. große 000Rb1.P.170,40bzG Ostpreu Südb, 2 600 M4 17;

1000 5 15/50G do. pr. ult. Dez. e do. f ult. Dez. 70/502 4063 ien E 600 d |l 17,6068G

m 23 —— — —— O C O E E O Es S

m2 m 9

Qt Af I R

102,000 California Oreg. rz.1918 102 Bn Central-Pacific rz.1895 94,80G do. do. rz.1896 95,60 bz do. do. rz.1897 102,70 bz B Da DO, 13.1898 94-80bzG do. do. rz.1939 S Chicago-Burlgt. rz.1927 = Seer gee. ‘Ti. T 93,60 inois-Central rz.195 E Kansas-Midland rz.1937 89 30G Manitoba (St. Paul M.) 88/75B NothernPacific I. bis 1912 90,10G do. "Do, 11. bi81933 112,00G do. do. TII. rz.1937 109,80et. bz G do. Nr. 1-10500rz.1989| 102.00B A „Railw.u.Nav.Bds./5 107,20G t. Joaq. Valley rz.1900/6 110 30G S Pac. ofCal. rz.1905-12 26 A St.Louis S:W. 1. rz.1989/4 E St.Louis8u.St.Fr.rz.1931/6 — Do Do, r3.1931/5 75,90bzG St. Louis I]. Inc.-Bonds/4 4 9 9

prak Ma a ita bi ja i ja 9

R R

mm —— J

O

b D U ja f Fm a Ta D O La jp jp aj fj f a bs —— O0

Omi R i 11ck]

pak S

L M ame

E D — J DdD-

o

Wmm m

SESSE E E E E

E Ey

—_— Ra Rb!

N R R o o 00 Oro

O Cho Ill] c es Ï No

G J ei J fi pi d

O

1000-500 f. Soll, F. Böhm. Westbahn 418 [14.7] 200, b W: es Warsch. - Terespol 1000 u.100Rbl.M]115,50bzG Saalbahn . . . .| 34 300 M 108! 00b 102002 408 4 93,60 bz do. pr. ult. Dez. — do. do. kleine 100 Rbl. M. |—,— Weimar-Gera .| 32 600 M 108008

408 M. 95,40 bz ) 101,70 ' Danz.Oelm. Akt. 600 192,00bzG Laurahütte . . .| 3 | 4 14 |1.7| 600 [124,00bzG Beloce, Vorz.-A. 500 Le.[|—,— E Lire 51 708 Lf : y do. St.-Pr. 1000 1109,00G do. pr. ult. Dez. 124ù, S L Hs V.Brl.-Fr uin: 1006 135,75B 500 Vre 51506 . Industrie-Aktien. Deutsche Bauges. e e 90 bz ean E { 34| 41 1000 192,00bzG Vr. Köly-Rottw. 1200 [195,20bzG F, ; E : eut|Me auge 25G C f M E 808 (Dividende ist event. für 1892/93 resp. 1898/94 angegeben.) do. Atespinner 600 13090G E 5 y Ao 121 608 Vit Ste: e E 1000—100 fl. N age Hat ie | tooasuoes 8e fue [X ul do. S riegelglas 600 198,75 bz G Ludw.Löwe & L 1000/600|364,75bzG | Voigt u. Winde 300 [139 30 bz 100 fl. Hol E do. Thonröhren 600 [141,10bzG | LouiseTiefbau kv. 300 |57,75B Volpi u. Schlüt. 300 199,00bzG 500 & 54/80 bz Ahr. Moabit 0 [4 [1.10| 300 143,00 bz Donnersm.H. kv. 600 1112,00et.bB | do. do. St.-Pr. 300 190,00bz Vorw. Biel. Sp. 600 [119, 75 bzB A « [60306 G do, 201. .10| 1500 [75,00G Dortn?Un. 46300 300 114,00 bz Mrk. Masch 600 1105,50G Ergen Ut. 1000 [165,10bzB 404 M 60,75 bz Böhm. Brh. 600 [215,90B do.St.-Pr.Lit. A 300 P Mrk. ‘Westf Bw. 600 [124,90bz Westf. Drht Ind. 600 [116,90bzG 3000—500 A 17850G Friedrichöhn. 600 182,00bzG do.do.pr.ult. Dez. 7,10257.80257,00bz | Magd. Allg. Gas 300 1116,00bzG do. UnionS.-P. 1200/800/163 00 bz G 9000 u. 400 A [6250b;G ilsebein 1000 1117,75bzG | Dresd. Bau-Ges. 2 ; c 2,90 bz G önigstadt. . 1500/500|1 19,50 bz B DiED Chamotte .

O Meno oos Cr O Co Qu [S E Ee ENS P ERE

A E L O P

prak prk pn pk prr urmk juni

— — O

ie Aachen-Mastricht ?

68/80 bz Ae Eis enbahn .

P 0D

107,003 L 2000 u. 400 0 Fr. 101,40B El.f. Sale Ga -Obl. gar.

26000 L — 200 Do, leine 1000 F 104,80G do. A .-Obl. stfr.

000 f. d 200 fl. 104,80G Kön. WillemTIT. Niederl 4 00 f. 104,80G A Fleine/44

N’ pk p Lian

_—— H ¡Es ¡P H a H D F E Eck E r E E r e m

u E —_— —

D MORPMNODIIIINMN

s

E S E A f O E E pak

da

bo bo bo bo bo Le Un L fa L a ja La ja En 0 Lao La En E Do Lo boo

O00 000000 0H J

0009 O

0 2

D pk

1

[Ny On ODINE

A

t t S

r too

J

U A fs Ba isa ba fas fx i O Jed

M Pte ail: Mik feu Fk: fend: funk Puk Pank fand: park HZADN: Fat i N R D pi

3000—300 A |-—,— do. do. do. do. (Stargard-Bosen 300 1.150 # |—,— Baltische : 200 Zu: —,— Oeste de Minas Ostpreußische Südbahn . 1500—300 A 1101,25 bzG Brest-Grajewo G 200 Ftr —,— Portug.Eisb.86 i.K.2.1.92 heinische 600 —,— Große Nuß}. Eifenb. gar. |: 625 uz 125 Nbl. M. |—,— do, 89 i.K.1.4.92 Saaklbahn 1000 u. 500 A |—,— Ivangor.-Dombrowo gar. |4 625 u. 125 Nbl. M. ¡—,— Sard. Obl. ftfr. gar. 1. T1. S tagard- Küstrin 1892 . 500 u. 200 A |—,— Koslow-Woronesh Obl. 4 600 A6 100,00 bz G do. do. kleine Weimar-Geraer 500—50 6 —,—— do. do. 1889 600 100,25 bz kL.f. | Schweiz. Zentralb. 1880 Werrabahn 1884—86 . . 1500—300 100,80G Kursk-Charkl.-Asow Obl. 600 A, 100-1000 £1100,00bz G do. do. 1883 do. O 1000-—100 A |—,— do. 20. E 1000 u. 500 4 100,20 bz kL.f. do. do. 1886 Wismar-Carow 500 u. 100 6 |100,00G fl.f. } Kursk-Kiew 2000—500 A 1100,60 bz do. Nordostbahn . Lofowo-Sewa topol . 200 Zu: 102,00G Serb. Eisb.-Hyp. Lit. A. tain gar. 200 Ztr 2E 2A Mosco-Jaroslaw 1000—100 Nbl. P. | —,— do. do TAU B. 1000—200 fl. S. Mosco-Kursk 1000 u. 500 M 96. ,20bz Sizil. Gold-Prior. \trfr. Böhm. Nordb. Gold-Obl. 3000-—300 109 » 60 bz Mosco-Rjäsan gar. . . 2000—-500 6 1100,80bz do. do. Busch N (Solo) Obl. 1000 u. 500 A [102:-70G Mosco-Smolensk gar. 1000—200 24: 102,00bz B S Ernie Dux-Bodenbach 500—100 Aa |¡—,— Orel-Griasy 600 100,00 bz (S do. do. 100 Fo: 103,60G 0. DOi 600 M 100,25 bz G E (Gold) gar. do. do. Silber- rior. do. Gold-Prior. do. do.

O

[uy Od OONBDNINAUWONnNO

1000/30c1156bzG fl.f. | do. Baubank 1000 179,00G e Bergwerk 600 162,50 bz G “ Straßenb. 1000 1162,00bz G Marie Tonf. Bw. 1000 183,25 bz Marienh. - -Koßn. 10 £ [159,00bzG | Msch.u Arm.Str 80150 40à149,00bz | Mafsener Bergb. | 600 1113,50G Mech. Wb. Sor.

1500 1142,10bzG | Mech.Wb.Zittau (1000/5000299 %biG Mechernich. Bw. 500 185,00bz Mend. u. Se 300 123,00 bz do. do. St.-Pr. 1000 1115, 50bzG | Mix u.Genest Tl. 1000/5001 00,90 bz Neufdt.Metallw. 1200/300/228,00G Neurod. Kunst. A. 300 |—,— Neuß, Wagenfbr. 1000 146,50bzG Nolte,N.Gas- G. 1200/6c0]168 10 bz Ndd.Eisw. Bolle 60ù,90à,75à167,75bz | do. Gummi . | 1000 165,00bz G do. Jute- Spin. 750 I—,— Nrd. Lagerb. Brl.; 1500 |—,— Do, PIODO 300 I|—,— DO pr. ult. Dez. 500 192,00bzG do. Wllk. Brm. 1000 1133,00 bzG Nordstern Brgw. 1000 199,00B OberlGl Chamot 1000 |—,— do. Eisenb.Bed. 600 199,50G do.E.-J.Car. r.H. 600 1154,50 bz G do. Portl.-Zm. 600 1155,590bzG | Opp. Portl.Zem. 300 188,50G Dane E onv. 300 1269,00bzG aucks{ch Masch. 500 — L ais w. Lit. À 400 1296, 50G abgest. 600 1385,50bzG piel, Fu ik

300 170,00G Wilhelmshütte : 300 1248,00B Witt. Gußsthlw. 500 1147,00bz Wrede, Mälz. C. 300 144295G Wurmrevier. . . 600 151,00G B E 1000 [101,00G ellst. -Fb.Wldh. 1000 |65,00bzG 1000 1139.00B 1000 1164,10G Berihtigung, (Amtliche Kurse.) Vorgestern : 3000 168,00B Stockholmer St.-A. 1880 —,—. Ung. Kronenrente 600 147 ,50G 94,70tz. Dresd. Bk. pr. ult. 154 25àl54et.à154,75bz. 1000 [59,50bz G Schulz-Knaudt 154,106zG. — Gestern: Mexik. Ank. 1000 [181,00bzG | kl. 71,40G. Düsseld. (HöfeD) Brauerei 147,90bz. 1000 |—,— 1000 |91,00B : i e 7950bO i Nichtamtliche Kurse. 1209/600; D, 600 |73.00bzG Fonds und Vfandbriefe.

300 196,75bzG ___19f.]_Z.- “Im, | Se mt zul _

1000 1117,75bz Aachener St.9 A.93 37| 1.4.10 /5000—500/100,904 O 1500 |81,75G Alton. St.-A. 94'37 0 O0 500 100506 1000 192,75 bz 93,2592, 75à,80 bz Dorkiund: do. 93! 1000 1143 40bz Duisburger do. 300 1115,50G Düsseldorf. do. 94 1000 164,00G Erfurter do. 600 177,506zG | Hildesheim do. 1000 [85,00bzG Kölner do. v Da: 1000 99,00G Königsb.do. 91 i 1500/2001115, 75 bz M.-Gladb. da

300 185,25bzG do. 2 1000 190,89bz Mühlh. Rubr, A 31 600 1133,75bzG osen. do. I. Ausg. | 3 | 600 [14625bzG | Stettin. do. 1894 28 1000 |—,— Stralsunder do. 4 1500/30011 37,40 bz Wandsbek. do. 91/4 300 1141 50bzG | Br. «Han. Pf. L. 4 1000 191,00bzG Danz. Hyp. Pfdbr. V 1000 189,00B do. 4 600 1132,00bz — Grkr. Pfd. A 37 300 sjalte11,00G | Mein. H.-Pfdbr. 34 300 174,25 bz Bremer St.-A.93'3X 1000 S Gr.Hess.St.A. 93 35 600 1154,00bzG | Westd. Bd. unk. 1|4 1000 1169,00bzG do. do. kdb. 11/4 600 1104,00bzG | Bern. Kant.-Anlk.|3 500 166,10bzG Bulgar. Natbk. ét 300 [80,00G Christiania St.A.|/4 300 1177,25bzG | Norw. St.-A. 94.13 20400- 4081100, ,00bzB 600 [120,00G | Desterr.-Ung. Bi 5000/100 flP.}—,—

GOO Russ. Staatsrente!4 2/25000-100Rb. e S 300 1199,50B do. do. ult. Dez. 65,75 bz 600 1121,00bzG Schweiz EisbRA. |3 | 1.1.5.9/8080—808]—,—

600 187,30bz Eisenbahn-Obligationen.

1000 137,50bzG Gotthardbahn . : 08 1.4.10 /1000u.600 Fr.[102,50G 600 127 7,90 bz 11.410 | 500103 40G

300 1189,75 bz Riäsan-Uralsk . L 3.9 404 199,75bz Ggr.f 300 [189,10G Warsch. (oa dtr u 4040—404/101 10bG tf

600 1164,60bz North.Pac. ICert|6 1000 § 1[111,75G

ta 090 bzG Gifenbalin- Sbm und Stamm-Prior.-Aktien.

r Dividende pro E Bf.|Z.-T.|Stücke zu [ 1000 142 00D Brölthal - Eisenb. 5 [4 | 1.1 1200-300 [101 Es 1000 149 5G “_ | Brünn. Lokalbahn t 5414 | 1.1 200flS 1000 [186,00bzG | Gaisbergbahn 0 14 (1.4 /200flP O0 Königsbg. - Cranz 68 6.1/4 1000 87.00G Paul.-Neu-Nupp.| 54] 5414 600 [103,50G Bank-Aktien. 300 1191,00bzG Dividende pro }1892}1898]|Zf.|Z.-T.|St. zu] 500 182,00G Erfurt. Bk. ile 444 1000 [255,75bzG | Kieler Bank . 844 750 |70,80G Preuß R 4

1200/300[57,00et. G 500 112 1, 50G 1000 |82,10bzG 600 1103,00 bz 1000 173,75 bz 1000 |241,00bzG

T e ans

L)

2000 u. 400 4 |35,60bzG 5 2500-500 Fr. 70,80 bzG Landró Wib. 600 |190,75bzG | Düss.Drht.-Ind.

500 Fr. 70,20G S ens abg.

t

4 9 103 0 13 8

A J

t Sto N

Ot

S S M d M E m Wt #9 M E E D 2M

— _—— DNOOMmO MONNMMWOUNO

1000 173,00bz G Düßeldorf. Wag. 300 1275,00G*® # Duxer Koblen fv. 1000 1156,10G — | Dynamite Trust 300 194, 60G do. pr. ult. Dez. 16900/300/242,90 bz GF | Edert Masch.Fb. 1000 [126,50G g Salzw. 600 [101,60G L’ | Elberf. Farbenfb. 300 198,90bz - Erdmansd. E 1000 [125G Eschweiler Br

1000 [114, 60G ch Flôther Masch.

raustädt. Zu er 1000 44, 50G Freund Masch. k. 300 1380,00G

E T: 1000 |170,80G Gaggenau Eisen. 860/1000/274,10G k.f. | Gelsenkrch: Bgw. 1000 |148,00B do. pr. ult. Dez. 1500/3001127, 50bzG f Gg.-Mar.-Hütte 1000 [188,60G do. leine 1000 1151,50G do. Stamm- Pr. . 1173,00bzG do. kleine! 500 1199,25bzG | Germ. Vorz. Akt. 600 1[84,00bzG Gerreshm. Glsh. 1000/5801 —,— Giesel. Prtl.-Zm 1000 [75,00et.bzG | Gladb. &S. Bg. 300 |236,50bz Glauzig. Zucker].

O

Mo RUINNONNIOI D

2P

pmk pri bek

S O S

Q i C f O pi RO O0

O3 r a 3 C

S i J J 005 J R i A i j i j A

1000 Fr. ——,— 1000 Fr. 101,80G Aan : 1000 Fr. (101,001 SPonbSY

00 r. 05 Spand. Berg 5 0 G E 7100 s Union Gratw C O BVeroins konv. 900 ite é —,— do St-Pr 1000—500 Lire |—— A 9000 u. 500 Lire [55,40B TIOXIA: 421

500 Lire 55,40B Bergische ä

9 00 900 fl, B ETOS Dortmunder. 26F

Dortm. Löôw.|10 do. Union|18 eh J oeseN) 9

s pad

arr — mf’ Ret

4

1

© O N E ck O

N Err RE

H x H f S O5 D fe Er C5 US ES TS O5 N’ C0 i J A = Tae I O 00 Go 00 ti pi A E — _— R | R | 2D

2 9 4+

©®

— — r tor

D

9

bk Opt

ck

tee

Or O t

P

S — ck tor

do

O Ôro at

| , S

E Ex J —_— p

1500 u. 300 A —,— An -Tiflis gar 2500 u. 500 Fr. |—— do. do. 1891 300 fl. 94,70G Rjäsan-Koslow 2000—500 A 1100,50bzB do. do. 1888 300 M6 —,— Njaschk - Morczansk gar. 200 Ftr —,— do. do. 1890

i 77,10B . Nybinsk-Bologoye . 200 Zar 101,25 bz Wilhelm-Lurxembg. 8

Pr.Hp.V.A.G.Zt.13F! versch. !! ris S n Ó 4 L E R Do, L V Weimar, T 44 | : n Bs S WBr Nieb. 0 | 10 Rh. Hyp.-Pfbr. 90/4 | ver 9. Pr. Ult. Dez: à,25à208, 10à j e r. volle| — P C 3,9C Wicküler. . s Pfandbriefe und Schuldverschreibungen R E R als Dortmd. Bank-V.| 6 |'6 | 300" |—,— Westfälische Bank| 55/6 6 | 121/900 Actinilat br. 6 (10 Deutscher Hypothekeu-Vauken. do. unk. bis 1902/4 | 1.4.10 05, Dresdener Bank. .| 7 | 5§ 600 154,25 bz Wien. Bankverein| 7 | 8 ._ |—,—- Anilin-Akk.-Ges.| 9 [10 Bf. Z.-Tm. Stücke zu f do. do. versch. C do. pr. ult. Dez. 154,50à155à154,40bz | do. pr. ult. Dez. ___ 146,00G i A.-G.f.Bauausf.| 54! 5 Anh.-Dess. Pfdbr. .1.7 [3000—200/102,75bzG do. Komm.-Obl. Dresdener Bk.-BV. 1000 [113,00bzG Wiener Unionbank| 7} | 8 200 fl. |—,— Adler Prtl.-Zem.| 0 | 0 igs Hann. ./5000—200/102,40G S -Westf.Bd. do. Kr.A.\.J.u.H. 300 1167,25bzB do. pr. ult. Dez. : —,— Admiral3gartenb| 3 do. 34|1.1.7 |5000—200/99,30bzG Schles. Bodenkrd. Essener Kred. Anft. 600 1135,00b¿G Württ. Bk. - Ânft, 6 6F O Allg. B.Omn.G.|12 Did. Grd. Gotha do. do. rz.110/44 Goth. Grndkr.-B. 600 1107,60B do. Vereinsbank| 6F | 6 600 1[140,25G Allg. Elektr.-G\.| 8H 9 500 1208,75 bzG | Görl. Eisenbhnb. r.-Pfdbr. I./3#| 1.1. 300 [117,25bzG do. Do. Ba, neue 4009/9 600 [103,40G Angl.Knt. Guan.!11Î| ( 1000 1134,10bzG | do. Maschinenf. k. do. 11. Abth.|3È) 1.1. 300 1[112,90bz do. unk. bis 1903 Privatbank 600 1[116,40G Obligationen vou Banken, do. pr. ult. Dez.| 133,50134,60bz | Greppiner Werke do. IIT.1V. rz.110/35| 1.1.7 /3000—300[103,00G do. Do. L : ¿ E Komm.-B. [200Bco.|—,— Bank f. Oriental. Eisenbahn|4{]| 1.1.7 |—,— Aplerbeck Steink. 7 600 [105 10bzG | Gr.Brl. Pfdbhn. do. V. rz. 100/3F| 1.1.7 [3000—300/99,75 bz G De O N 0/5000—200 99, 30G amb. Hyp.-Bank 1500 u.750/151,00bz Gff. Archimedes 1000/500/94,00 bz G Gr.Li0ht. Buu.Zg do. VI... . ./4 (1.1.7 /3000—300|104,00G Stett. Nat.Hy.Kr. annoverscheBnk. do. VIT.unk.b.1903/4 | 1.1.7 |3000—300/104,50G rz.110 Dtsch. Grds Obl. |4 3000—100]101,10b¡G | do. do. rz.110 do. V.-1l.unt.b.1904/4 :1ch./3000—100/104,20bz G 00 00, 74,100 do. do. ./3000—100/99,30G Südd. Bod.-Kred.

N. Dove IV.-N1. do. do.

o do. do. do. Dresd. Hy s -Ob[.

Hyp. P.XI1V. bmi. Dyp Ne 4 unk. bis 1900

do. E out rz. 125 do. t do. Meininger .. do. unk. bis 1900 do. Präm.- E Nordd.Grnd do.IV.unk.b.1903 Nürnb. Vereinsbk. / E dhe yÞp.T.13.120 bo I.rz.100 do. konv. r;.100 do. ITI. TV. neue do. 1.Vl. unk.1900 do.VILTIIL unk 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. lll T. V. rz.100 do: V. T4110 Do, A, 14,110 do. VILTILIX.r;.100 do. XIT. rz.100 do. XIIT. rz.100; do. XIV. rz;.100 P Ziribdêr 80-854 do. 90 unk.b. 1900/4 do. 1886—89 7 Do, 1804, ‘do. Komm.-Obl. 3 Pr. R B11

e,

E S | | Cnc R R R

100,00G

r

S — C

N R

- pi bi i pi R O R R R R R p R j S i

I O a lu j

p

SREROSIEEREE S E A O R Qm = h

A R T E E D 1 1 P H A OTDO O E R DO i b i A D P R pak puzk panmk premk prnn pmk fred O pur 2] pmk mOODDOR E E E E T P Ar: E R E —

L

E as R En

S

43

ck E E EEN E O

——

L L D R I TIDNIDODO

S Epe

D bers L S 5° e: E S 0° ck O [IÙ) D S

tor

Li ns

—500 101 ,00bzB 1000— 200|100,70G

1000u. 500/101 ,30bzG 2000—500/100,50G

Ea E

D — en Ss

tot J O A E O O t D P KÔ p L

cas orm

tot

pi pi p j j A i A 7 . E * » . . S S s o C L E E L A E

E E Et es E S

it t

ti t, PRORRRRRRERRSRRECGEROSEE R R A E E

tro

O

—_

R O VIDDI N A

t er

t O

1000—200|100 0G 9000—200/101,25G 9000—200/101,59G 3000—300|—,— 2000—200/103 40G 9000—200 104, 60B

rot

s 4 4 750 1110,00bzB Obligationen industrieller Gesellschaften. Arenbg. Bergbau/40 |: 600 |[101,30G Ds: B.-Tm, Sticle. zu of : Barop: Walzwerk| 0 —,— Allg.El.-G. rz.100/4 /1000—500/10 2,70 bzG Barg, Lagerhaus| 1t 1139,60G Anilin-Fab. rz.105 44 500 u. 200 j Baug.BerlNeust| 0 194,75 bz Berl. Hot.G. Part. 43 500 u. 200|—,— do. Humboldth.| 54 —,— dos. do. 189045 500—200 [100,90b¡G do. Kais. R 1 149,50et. bzB | Boch.Gußst. (103)/4 1000 T do. Moabit . 107,60G Buder.Eisw.(102)|5 1000—2001105,40B do. Kl. Thierg. 110,80G Centr Hot.II1(110)/43 500 191,25G Berl. Anh. Mas 111,10G Const. d. Gr. (103)|/4F 1000 1104,10G 101,00G Dessau Gas (105)/44 1000 u.500/108,75B A.f., do. Gar, ‘Ban — 151,50G do. v. 1892 104 43 1000 1.5001108,75B , do. Charl.Pfdb| 0 124,75 bzG Dtsch. Kaiser (100)|43 1000 1101, 50G do. Dampfmühl 124 104,25 bz Don.Dampfsch.82 10000u400|—,— do. ClektWerke| 85 — — D, O, L886 10000u400|—,— do. Gub. Qu, [128,50bz G Drtm.Union (110) 1000 u.500/111,50G do. Holz-Kmyt 1000 u1.500/109,25B do. Hot. Kaiserh. 300 1104,30bzG do. Jutespinner. 1000 —,— do. Lagerhof 1000 1.500 104, 75G do. do. St.- -Pr. 1000 1.500103, ,00B do. Lulkenw. Wll 2000—100]100,75G l.f. do. Masch. Bau 2000—100/100,75G - en Neuend. Sp. 1000—500}101,10G * “Patetfahrt 1000 |104,90G do. Pappenfabr. 5000—500]/104,75G f. ilm. Terr. |: 1000 -- Berzelius Brgw. 1000 1.500 106, 50G Bielefeld. Masch. 10005001108, 50G Bismarcthütte . 1000 u.500¡—,— Boch.Bgw.Vz.C 1000 N L um. Gußst. 1000 do. pr. ult. Dez. 5000—500} 102, » SObGL.f. Bonif. Ver.Bg1o. 1000 Araun G Kobl, 1000 [100,25G do. St.-Pr. 3000-1 104,90 bj do. Jutespinner. 500 u. 200/95, 10G So Zucker 820 |—,— Breestu.Ko. Well 1000—100]—,— Bresl Elektr.St. 5000—200]100,90B® ¿ do. Oelfabrik 5000—500/100,90B® do. Straßenb. 1200 F, s Bresl W.F.Linke 1000—500/103,60G Brüxer Kohlenw. 3000—200/102 80G F f Bußtke&Ko. Met. 105,50G a Caffel Federstahl är Tottb Wass. 104,75 G 1. Fab Milch Me do. Weiler Chemn W Werkzeug| 5 106, ;20B Concordia Brgb. o 101,10 0) Consolid. Schalk 12 L 2 Courl Bergwerk| 0 —,— enbaum . 4

R Ri

00 M U VS Aa — R O ON H A

M Ip

1500 |544,00G Gr. Lichtf. T 99,60 bz G Bam 9 tafchinfb. N amb.Amk. Pckt. 85,50 bz G T, E 24 — ,— am trßn 55,25G gam Ba. St.Pr 140,00G do.Maschnfb. N 191,00G do. do. N

g e Bas. -W mp

800,00bzG | Harkrt. Brückb. k. 120,50 bs do. St.-Pr. 209.006zG | Harp. Brab: Gs, i rp. rg L Ie 139 00V do. do. ult. Dez. 99,00bz G H aa Mschfbr. 82,75 bz G rzer Gifenwk. . 91,80bz do. t.-Pr. 87,00 bz ein S Wllb 116,80G emmoorPrtl.Z 118,00bzG erbrand Wa 4 241,75 bz ibern.Bgro 55,00B do. pr. ulte Su

—,— ildebrand, Mh[. 109,40bz ost. Farbwrk. 808,00G örderhütte alte

118,50 bz do. kony. 192,00G do. St. Pr. 165,25 bz do.St.Pr. Litt. A 78,60bz G Doffm. Wagenb. Î 138,80 bz üttenh. Spinn. 90a138,75A137,90bz | Hugo Bergwerk . 300 1[92,00bz Inowrazl.Steins 600 |—,— ZEL Baug. C StPr 600 192,95bzG Jeferich, Asphlt. 900/360 1136,00bzG | Kaliw., Aschersl. 600 155,00et. bz G Kapler Maschin. p. St. |—,— R E 1000 1168,90 bz Kaufm. Knstdr. 600 185,50 bz Kette, Dpf. Elbsch 400 [147 2B bzB Keyling u. Thom 300 161,50 bz Kö E: ‘Stärke 100 fl. 1172,00G Köln Bergw. . 1000 158 00bz Köln-Müsen. B. 1000 1182,00bzG do. do. Fs 1900/300180 006Gk.f König N 1000 142,75bzG do. do. St-Pr. 1000 |224,00bzG | König. Marienh. 300 1[117,10G S Przll. 1000 1119 ¡75bzG Körbisdorf. Zuk. 1000 1175; „60bz Baudbammer Ars 1000 80,00 bz G a “ages Gh 1000 ¡104,00bz

tr _—— GoOOoOONíIPRNSINOOäAN

U f 00 A I I

ck A R M

NWUONULOINNO J

[A S — d DO —

O

S

gt

tee

3000—150/109,00B Köln. Wechslerbk. 3000—200/104,50G Königsb. Ver.-Bk. [3000—200}102,50bz G Leipziger Bank. ./2000—100/102,25G Leipz. Kredit-Anst. 2000—100199,70bzG Lüb.Komm.Bk. ky. ar ant 1 : agdeb. Ban (Kin3termin 1. 1. zu lel Reichsbank: 321/,% 1.1. Magdeb. Priv.-B U. 1. 7,, und Rostocker Bank 4% 1.3.) Maklerbank. Div. pro/18991893 Stiide zu Mecklenb. B. 409/6 Aachen. Disk.-Gef. 64 | 1000 [124, 80G Meckl. Hyp.-Bank Atuftesdam. Bank T 00 fl: holl. —,— Mein. Hp B. 709/60 Antw.Zentralkank 9 al —,— Sr Kreditbk. Badische Bank . . 53 —,— pr. ult. Dez. Bk. f.Rheinl.u.W. 300 —,-— Nat. -B. f.Dt\chld. B.f.Sprit u. Prod. 600 [71,50G do. pr. ult. Dez. Barmer Bankver. 64 600 1123,25G Niedersächs. Bank Baseler Bankver. 500 Fr. |—,— Norddeutsche Buk. Bayer. Handelsbk. 77/19/200 fl.füdd.|—,— Nordd.Grundkred. Berg.-Märk. Bnk. 600 1140,10bzG Oberlausißer Bnk. —,— Selsenk.Bw. (100) do. “Sndust- -Ges. 102,00G Oesterreich. Kredit 160 fl. P. [239,50 bz Gr. Berl. Pferdeb. Berliner Bank . 110,50bzG F d E ult. Dez. 239,20à,75à239et.à,10bz | do. II. (100 do. Kassenverein E 8 127,50 bz änderb. l 200 fl. G. |—,— mb. Amerik. Pckf. do. Handelsges. 1000 u.500/152,50 bz Olbenbe, Sp.-B 300 |—,— Jarpener Bergbau ult. do. pr. Dez. ,10052,50453,10à52,70bz¿ | Osnabrücker Bank 500 T—,— ugo E C108 do. Makler-Ver. 74 120,00B Ostfries. Bk. 609% 600 I—,— end Wlfsb.(105 do. Prod.u. a 105,50G Petersb. Disk.-B. 250RbI.P.|—, — "ibernia Bergivk. Bôörs.- e s-V 136,7bet.bzG |. do. Intern. Bnk. 250NbI.P.|— ,— tige rz.102 une v. Bank 4,9 i 108,80G omm. Hyp.-Bk. 1200 1121,00bzG Kaliwerke Aschrsl. do. reditbank j ; 115,10G of. Provinzialbk. do. Hann. Hyp. 5t 118,10et.bzG v4 . Bodenkred. Bremer Bank .. 104,00bzG tr.Bd. 60% Bresl. Disk.-Buk. 107,30bzG e Dup- -Akt.-Bk. do. Wechslerbank 103;,30G A.G.259%% S a 54 | 500 Fr. |—,— bo, do. volle Chemn. Bk.-Ver. 300 1113,50b¿G ft r.Imm.B, iat Coburg. Kreditbk. 300 190,30 bz ealkreditbank . Dänische Ldm.-B. 450 I—,— Reichsbank . Danzi rivatbk. 1500 1140,50G ut West; Bord Darmit. Bk. Gld. 250 fl. üdd.]|—,— ? ank 600 198,75G do. n 1894 0 pr. ult. Dez. —,— : Ra .B. f.ausw.H. 250RbI.P.[118,90et. bz B e L.Eisb. 105 Markstücke | 1000 [151 30bz do. pr. ult. Dez. 118,60à,7vet.bz | do.E.JI.C.H.(100 M pr. ult. Dez. 151; N 10ù, 25 bz She Bank . 600 [122,00G V age P 00 e 105

—_ J

pmk +ck s C O

1000 ¡87,90bz luto Steinkh [6 88,25287,906zG do. do. St.- -Pr 500 1116,25 bz ongs, Spinner. 500 179,00B reßspanfabrik . 300 |—,— avensb. Spinn. 500 1136,30bzG Rednh. SP.LtA 1000 1105,60bzG | Rhein.-N}. Bro. 1500/300/286,75 G Nhein. Anthrazit; 400 1128,10G Nhein. Sthlwrk. 400 |—,— NiebeckMontnyo. 1200/30063 ,25 bz G A Brnk.-W. 600 1148,60 bz Zuckerfabr. 8,10à14821492148 bz Si as. Pmg. V-A 151,00bzB | do. Stickmasch. — do. Thür. Brk. —,— do. do. St.-Pr. —,— do. Wbft.-Fabr. 100,10G S Salzung. 110,00 bz Schäffer & Walk. 138,50G S alker Gruben 9a,90à138à138,10 bz S F. 1000 152,75G Schles S 1000 1431,00et.bG | do. do. St.-Pr 600 15,25G do. Portl.- mnt 300 16,00B do. Kohlenwer 1000 122,75G do. Lein.Kramsta 1000 164,50bzG S „Elektr. 300 1131,50G ulz-Knaudt . 56,50G Seck, Mühlenb. 167, 50G Siemens, Glash. 43,60bzG Spinn undSobn 164,00G SpinnRennu 119,00bzG | Stadtberg. Hütte 162,050bzG | Staßf.Chem.Fb. 37,76G Stett. Bred.Zem (8.008 bzG | Stett. Ch.Didier

E A r Az —

e ODOINATNR—R O

G N O t Ott

Licdant

D —_ O

5 A E A Co O E E E O UO D E E fm C

m Hom

Go u

10

|

R Porr REONEEER S

tor MDMNIONRN M A i —

C e E R

R V

3000—100 99; 75G

5000—500f101, 30G

5000—?200 103, 29G

5000—100/104 [00bzG

5000—100/102,50bzG 500 Fr.

1000—5 j

4500—450/[102 ,30G kf.

gor Q j.

O A

. E E

e Qi

ck bi

Wo D

tór

pk 4

mm pi

t L b bl i pt l i U D Do

i an t

l i

es

dD O] trt /

r

Dp

= s A —J

D an

mk pak pm Prm pern fremd pem L jr pk redi pr juni prr pr pur

G RORINUTANnRIDNoINE: b S0

_— = M 0D D ti b L Ì E

L as 27 au L nd L an

N R RNINND

E r

E

rôr-

128,40à,10à,50à,40bz | Elberf.Farb. O

300 s—,— Erdmannsd.S

004Bco.[128,50B Erin, Gewerkf aft 600 1108,10bzG Frist. .&R 20100) 600

ir

r

Ou D S E. aae R G

mg R R I prak

is

S O0 O0 OHBO

hi Q) S Ora —

° A I I r

t:

[ry R R R

mm J

0 f S Ano

pk do O

o

E E I ONRAIS

I aa

E E E E S mm pr mp gf

Nr N [m t ar —_ _—_ A A C o — E D Tp D tor p C

trn

tir

i J E T S pi pi pi Ee

|

R E

GOD Sr

Na e 2E O

A

O

S

[5 S

A E O

tp o

A . . . e n Ca “Dée p: 0 r D

E

H ra d jþck f Q S ri aa | R RC t Ani

1500 |—,— Königsborn (102) 600 [142,50bzG König Wilh. (100) 600 1170,10bzG Fe. „Krupp (100 600 1125,40bzG urahtt.Part.-O. 1500 1115,50bzG Louise Tiefbau do. 1500 1120,60bzG L Loewe u. Ko. (102 A p. Stck.1177,50G Möll. &Hllb.(105 1000 172,50bzG Naphta (Nobel) .

3000 1157,80bzG Nolte Gas

1000 1112,75bzB Norddeutsch. ‘Lloyd

ag — AIRNINRAQNLA

tp Ip tÔp C Ä pk

t

p

[e

Lo

mon | 0083| ROO0A wo N ORR Ron

&- prak *. Go I

Da idi Sie: MD Sg

tert pmk

a O S Äm A

tr o

S — — ck [e

pmk OROR- O0

S D

dek Maur E E R E T CS=E E

D m Na 00 D D N D =—’I—= © |wcoNRoO

s J

68,00G do. (n.)Dampf.K. 70,80G do. Straßenbahn 116,50bz -do. Vulkan B .

248,00G do. do. St. -Pr. 151 00bzG Stolberger Ql 23,10bzG do. St.-

43 20 bz ThaleEif. .St. P. 119,2 bzkl.f. üringerSalin. [1.00 do. Nadl u. ia

o: wr

D S

1000/60079 00B euß. Lethh. kv. | 1000 [126 ,50bz hn.-Wstf. Bk. kv. 600 [140,00bzB | Sächsisch.Bankgef 24 300 134,40 bz Schwarzb. B.40%| 5 | 5 }4 300 [106 ,00bzG Obligationen industrieller Gesellschaften. 70,60G f.| §.-T. | Stlicfe zu #6] 101 ,50bz Abs: Dts Älcinbaha A .4.10/1000-—5 4102,50G Allg.L.-u.Stßb.rz.105 44 7 [1000-— i 65,00 bz G Berlin. Zuvor. rz. 1034 7 [1000 u. 1000 [98 00G do.Elektr.Wrk. rz. 10014 | 10/1000 u.5 600 182,016zG- Dtsch. Asph. rz. Lan A “000

(

pk - ti Pr P GoERERE

rôr

V3 a f fa Ha a

Lins

d e À S SSCr

Mm ToND

fa 28 p dp e 8 J ck

Q Sj

Ort

o& [4 S i Ge

M

p i

= I do A O J a C L O O

hs Pt pá

Darmit. Zettelbk. 300 ,70G Schaaffh.Bnk.-V. 1000 1137,70 bz erbg.Br. Os 600 146 „25G do. do. 450 1137,40bzG alker Gruben Deutsche Ba 1200 u.600/171 90 bz B Schles. Bank-Ver. 3000—300/117,00 bz G uck.Elektr 5

tp

S S S ZE, R ck E D DOARDEADAAS

— — L t

r E

“I NDN E S - Las wWODOINRNER | N

51,00bzG Tra Kun N

159,50bzG | Trachenb

4198,10bz Union, C Bude 1266G R Lind. Baut.