1894 / 287 p. 11 (Deutscher Reichsanzeiger) scan diff

i E aide —_—,— Rybinsk-Bologoye 11. E. 5 | 1.1.7 200 Dr 99,90G Burt e s E n - a 102,50bzG | Südwestbahn gar. . . ./4 | 1.1.7 | 625 u. 125 Rbl. M. [101,60bz ; uschtöhrader B.[10} [104 [4 | 1.1 | 200 fl. P. 1258,50bz Warschau-Wiener| 114] 17414 | 1.1 | 60 Rbl. P. [240504 | Transkcukafiscke Bl. gar./3 | 15.6. 12| 625 u. 125 Nbl. M. |88,80G Deutsche Eifenbahn-Stamm-Aktien, : Car A ult. Dez. 1B le 298,79899,40058,75bz | do. pr. ult. Dez, A 240/108 140 90ba kl 16.6. 122/ 125 Rbl, M. [88,90G Div. pro/1892/1893|8f.| 8-Tm.| Stute zu Dur-Borenteb | 14 | 14 | 1.7 | 200 fl. G. /107,10G Weichselbahn. . .| 5 | 5 [5 |15.4.10| 1000—100 Rbl. [—,—

b 15

14 s 3 E Waf L spol 5 1.4.10/1000 u. 100 Rbl. M.[103,50G den - Mast htl 21 él 11 4 : —, arshau-Terespol gar. 4. u. 100 . M.1103,506 Aachen - Mastri N 600 A 75,00bzG Gal.CarlL.B.aar 4 6 «O Es Berg 102,00bz É.f. do do fleine'5 | 1. 100 Rbl. M. 103,90G ltdamm-Keolberg| 44 4 | 1. 500 —,— R E Ls Mel I, Amsterd.-Rotterd. 14 | 24 [4 | 1.1 | 1000 fl. holl. a R 4 1250 Rkl. |103,00G Sara atis p: Graz-Köfl. St.-A. 9 47 1, fl. P. 1134,90b6zB | Canada-Pacific . H ; 188 | ae 69/50 bz 4 4

SIRRS E S I T E F I S E N

Türk. privileg. Anl. 18904 1.

do. * Zoll-Öbligationen: do. fkleine

Dux-Prag Gold - Oblig. do. do. 138 do. do. 891

do. pr. Ult. Dez. ——,—— Elisb.Westb.Gold \trfr.83

Loose nens s/« a fL k : 400 Fr. [i10,75bz D) v DO. E

¿ do. Pr. Ult. Dez. : 111,25à110,75 bz do. do. steuer}r. 90

Ms (Galeente große 1000 fl. 101,10bzB Fünf Josefb. Silber-Pr. s Da

E A I

eine

Q 9

ck D

o J

Warschau - Wiener 10er 300 A S Kaschau-Oderber 5 L P c g s F P g 4 4 «4, E #4 —_—— do. do. 9er a d E De lade L 500 M E Gan Lemberg -Czernow 67 |7 4 15. l. S. |[142,00G rin S S 184R 1858180 195 Rbl M. 1101 /30bzG L Krese Gron F 200. S8 ¿G Dest.1.Stsb. Frnz| 4/5] 53/54 | 1. / 158 40 bz Italien. Meridion.| 71/5] 63/5/5 L 500 4 40b9 E O E Da, 600 K ot bz | 29; Pr. ult. Dez. : i 168,60k.608b0bs | do, pet POOLEE e A L 1000 8 idi Eutin-Lübeck . . . " 159,26 bzG clterr-Lofalbahn| 4 | 44 5 | 1.1 | 200 fl. P. 1102,006G | Jtal. Mittelmeer| 5% 99/5|4 | 1.7 | 12500—500 Lire [92,80 bz

600 M do. pr. ult. De

f a .Güterbal 000 u. 500 50bz G E | : L E do. pr. ult. Dez. r

1000 5 99/40bzG Halberst Blan 1 u. 500 M 180,50 bz G Dest. Nordwestb.| 4x | 5 B ILLT 4 200 f S. |116,80G Jura - Simplon 0 0 L 1 9200 E Tip 000 R L

o. mittel 500 ffffl. 101,10G ünfkirchen-Barcs gar. .

do. kleine 100 fl. 1101,10G Haliz. Carl Ludwigb. 1890

do. pr. ult. Dez. 100,80à,90bz | Kaiser Ferdin. Nordbahn

Kronenrente . 10000—100 Kr. [94 60B O P 1887

do. pr. ult. Dez. 94,40à 30G 0 DP. gar.

Gold-Invest-Anl. 1000—400 A [103,50bG Kafch.-Oderb.Gld.-Pr. 89

Loose 100 fl. 265,50G do. do. E

Temes-Bega gar. 5000—1000 fl. -—,— do. Silber-Prior. 89

do. kleine 100 fl. Kronprinz Nudolfsbahn .

Bodenkredit . 5000—100 f. do. (Salzkamm.)Gld.

. do. Gold-Pfdbr. 2400—240 M6 Lemb.-Czernowiß steuerfr.

. Grundentlast.-Obl. 10000—100 fl. |—,— do. do. steuerpfl.|4 Venetianer Loose . . 30 Lire 24,50B Mährishe Grexzbahn

Wiener Kommunal-Anl. 1000 u. 200 fl. S. |107,30G Mähr. -Schlef, Zentralb.

Züricher Stadt - Anleihe 1000 Fr. —,— M Sa gar,

Türk. Tabacks-Regie-Akt./94| [4 | 1.3 | 500 Fr. [232,5G at E

do. do. pr. ult. Dez. - ea do. Ergänzungsney g.

do. Choß. Neuf. 1.11.

Eisenbahn-Prioritäts-Aktien und Obligationen. Oesterr. Ung. Gold-Prior.

Altdamm-Kolberg . . . .|4 | 1.4.10 1000 M do. Lokalb.GoldPrior.

4 A ; 2 j : , do. Nordwestbahn gar. P, Ea N : 3000-300 A |101,20G do. do. GoldPrior.

300% [101206 | i i ' do. do. Lt.B.(Elb.) O ea O OsltawFriedland

3000—300 A [107,60G strau-Frie! Braunschw. Landeseisenb 500 M. 101,50bzG Pen Lees Bres!au-Warschau . . .

300 K ad aab-Dedenb. Gold-Obl. 3 D.-N.Lloyd (Rost.-Wrn.) Q Neichenbg.-Pardubißz(S.) 4 Iberst.-Blankenb.84,88

E M 101,70ba Südösterr. Bahu (Lomb.)/3 Lübeck-Büchen gar. . )

500 u. 300 M R

000 O D, neue3

N bT d 200 6 Su do. do. Gold gar. 5 Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar.

E do (Gold). 4 Da 06 ng.-Gal. Verb.-B. gar. |! R Ungar. Eisb.-Golb-A. 89/44 do. do. v. 1881 do. do

i 41

do. do. do. 1000—500 A qu, e t Mecklb. Friedr.-Franz-B. . 5 Ae Tit. B.

=—41=2=J

E E E E C E a

95/40bzG do. _do. D

20 20e Wladikasbïkas Oblig. gar.

s : E Zarskoe-Selo 5 O M 102,25G California Oreg. r¿.1918 E

5000—200 fl. S. |95/,60G do. do. ri-1897 00 fl, S (9449G° D n M10

200 E S. ae Chicago-Burlgt. 1z.1927 200 fl. S. —,— Denver-RioGrd. rz.1936 500 Fr. —,— Illinois-Central rz.1952 200 Da: 92,00ct.bz B | Kansas-Midland rz.1937 500 Fr. 89 60G Manitoba (St. Paul M.) 500 Fr. 88,75 B NothernPacific 1. bis 1912 500 Le 90.10G do. do. 1I.bis81933 200 fl. S. 112,20B do. do. TI1L. 73.1937

9000 u. 400 6 |[102,80bzG do. Nr. 1-10500rz.1989

2000—400 A [102,00B Oreg.-Nailw.u.Nav.Bds. 200 fl. S. [107,50G St. Joaq. Valley 13.1900 600 M. 110/50et.bzG | S. Pac. ofCal. rz.1905-12 20 L E aa St.Louis S.W. 1. rz.1989 200 Zv: —,— St.Louisu.St.Fr.rz.1931 O L S O 0 9.190 400 Î 75,90G St. Louis 11. Inc.-Bonds| 5000—-200 f. —,— Ey "gg Aachen-Mastricht . aus r. 62,30 4G Anatolische Eisenbahn . O OR 68,90bz G do. do. leine E N Gotthardbahn

e S Gr. HODO Italien. Eisenb.-Obl. gar.

5000 fl. E do. do. n ane

: i 2 i F . . 1000 OENO E 100 [10480 | Kön. Willem. Niederl.

I

7A E D

A

4 4 4 4 4 4 1 4

pi

R R

Pir e Be

1000—600 6 1118,00bzG do: E ute a : 1.

udwh.-Berb. gar. 500 fl. südd. [241,50G do. Elbthalbahn| 54 | 53 14 | 1.1 S R do. do. St.-Pr.| 14 14 500 Fr. a A. +4 rf L E ) , 200 . S. L E -L

10 5 ; | Llbed-Büchen 4 600 A 1149,00bz do. pr. ult. Dez. i | E 55 00H S Pr Pur 27 Lir E

4

4 4 1000 f do. pr. ult. Dez. 148,75à, 90à,60bz | 9èaab - Oedenburg| & | 2 f 1.1 | 20 fl. S. n aa Ae Hie 4

.

j 500 Fr. [101,10bzG 100,20à101,60à,10bg 4 | 1.1 | 600 Fr. 1132706 L 133à133,40à,20à,50bg

4 08 | 5

O r b s m OODRs

1000 t M ino), 44 [4E 14 | 11 | 600,6 [119,006 | MeidenbPartaE (801 43 44 1.1 | 200 fl. K.-M. |-,— Swhweiz.Zentralk 1000-500 s [79'506 i Aa S 2 118.90à,70A,75 bz Südöster. (Lomb.)| s | 4/5 [4 | 1.1 500 Fr. 144,90bz do. pr. ult. Dez. 08 4 100.20B R a la L 00 A N 5 6, [ „do. pr. ult. Dez. 44,60à44,70bz | Schweiz. Nordostb| 5 | 56 14 | 500 F 125,90 inkl. Kup. 1. 6. 94 |52,80G hl. -Märk ga Ti210E @ | Ung.-Galis. (gar.)| 5 | 5 6 |1.1.7| 20 f. S. |— do pe t De E r. 125,90 bz Ls Os Nbscl.-Märk.gar.| 4 | 4 |4 [117 300 # 102,106G | Ver. Arad. u.Csan.| 6 | 64 6 | 11 | 19 E ias 00: Pr Al Des. n 1264126,75à,402,50bg s 8 E R Ostprß. Südbahn| 0 | 0 |4 | 11 600 A [92 80bz 6 | 1. . P. 1117,25 bz E Y ¿Pr 5 [5,644 1.1.7 500 Fr. L I S 2 do. pr. ult. Dez. 92,75 bz weiz. Unionb.| 2/6] 34 |4 | 1.1 900 Fr. [92,30bz inkl. Kup. 1. 10. 93 |87,10G Sialblahn 10 (0 14/11 300 \ ]29,90bz do. pr. ult. Dez. 92,50à,75à,502à,60bg 4 0

T EARRRToTE P RR

1 A C O N | tér pt pn LA

D |_==—J do

_———

N tr [t NO Mo

i Q A R C S S j i i bi pel jumeni pmk

Wmm R

do, 1.12.93 |—,— Stargard-Pofen .| 41 1E 300 A 103,00bzB Baltische (gar.) . 3 1. 125 Rbl. M. [68,80 bz Westsizil.St.-Akt.| 33/5| 3 E LL 90 Lire [57,90 bz

do. —,— Weimar-Gera . . : 300 M 11,75 bzG D i L A : C / oneybahn (gar.) 120 Rbl, M. |—, Deutsche Eisenbahn-Stamm- Prioritäten. boa s S6 «p S / 900 M 59.00 E Iwangor. Dombr. 125 Rbl. |—,— Altdamm - Kolbg.| 44 | 44/5/43 n 500 L 1000—-500 g L 4 eil N BE M 198 Pir M T1766 Pucrourg „Zeiß 84 | 84/55 ¡ GEr, 4 ß G2 . ck z s 4 L x LDS C d Á Ó z 3 S 3 D A g Los R Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Rufi.Staatsb. abg j atis Dort Gron CP, ia & u a s 87,5G Auf O Cd E | 46 i L abs a. 500 fl. ö. W.[346,00G Nuss. Südwb. gar. 1000—100RbI.P.170,60 bz Marienb. Mlawka| 5 | 5 5 600 M 119'50et b G A 5 16/25; G mise) 06) LI | 160 fl. P. |—— do. do e 1.7 ¡3000u1000Rbl.PÞ. 760d 6, | Qfipreuß. Südb. 2 | 44 6 600 # |117,40bz . pr. ult. Dez. —,— . pr. ult. Dez. ,70à,6 rignißer .…. .| 44 | 47 \41 L : 2, S Y Böhm. Wesibahn| 74 | 8 16 1.1.7 | 200 fl. ö. W. [—— Warsch. -Terespol 4.10/1000u.100R6LM113,60B | Saalbabn 3 d o 11 | 300 [12506W 10200—408 A 193,50bzG do. pr. ult. Dez. S do. do. fkleine| 5 100 Rbl. M. |—,— Weimar-Gera . .| 32 | 4 5 600 A 93,90 bz 500 Le.

408 M, 95,00bz B f 1000 Fr. 101,70G flL.f. Danz.Oelm. Akt. 0 600 193,50 bz G aurabütte .. (3 [4 417) 600 [122,00 bz Veloce, Vorz.-A. 2500 u. 500 Lire |51,60bzG ; L: ; do. St.-Pr.| 5 1000 1108,25 bzG do. pr. ult. Dez. 122,1à21,9à22,6à,25424023,5ù,6bz B.Brl.-Fr Gum. 1000 500 Lire 151,60G Industrie-Aktien. Dae 110 300 1192 90bz E. «| 3é| 45/4 | 1.1 | 1000 191,10bzG Br. Köly-Nottw. 1200

Lire 5 : i; 2 ) C \ or S 1 L Dia UE (Dividende ist event. für 1892/93 resp. 1893/94 angegeben.) do, Me bi 28 36 i Pag h Str. p n A Vikt Be G er U 1000—100 fl. Holl. |—,— Divibende pro [1808 |1899/85.| Hins |Stte zu] do. Spiegelglas| 1 600 |98,50B Ludw.Löwe&Ko.|18 [18 1000/600/364,25 bzG | Voigt u. Winde 300 Lm. 600 1141,60bzG | LouiseTiefbau ky. 300 |57,75B Volpi u. Schlüt. 300 600 1111,90bzG do. do. St.-Pr. 300 190,00B Vorw. Biel. Sp. 600 1000

[l L A : do. Thonröhren R : Ahr. Moabit| 0 | 0 14 [1.10] 300 [44,50bzG Dmer S M

300 |—— , Mrk. Masch.Fbr. 600 1106,00bzG | Westeregeln Alf.

300 [56,80bzG Mrk. -Westt B, 600 1124,75bzB Wel Eau 600 1200/3800]

6 4 6 O §0'30 | Do O20 1.10| 1500 [76,00 bz Dortm. Un. 4300| 0 s O J Böhm. Brh./12 [12 4 |1.1| 600 |213,50et.bG | do.St.-Pr.Lit A] 1 007,20097 bz | Magd. Allg. Gas 300 1116,10G do. UnionS.-P. 9 1000/300|156,10 bz G do. Baubank 300 [70,50G Wilhelmebütte. L: 1200/300 N 500 9 2

O OT

i

p tor

Coo oon en s Geo s Er O

J

P pi pi frrk E

bem prnn rack pri prak frem per prak bnnki nl ps pur pur pur prak pri

on A b

Gor RCORONETINNSOr-ERRRNSNNESnN t

Ren ORRORS!

L

1

1, L D 1: 1 1, 1

A] i S

.

pk O [Ry O0 t pi jd o

dp

D A b i i i E C

or

[Ey

L P R E R O

Do Fa bo Do Do bo bo b L f F i j (n f U O bo F î r bs bo bs bo

DHR Omn

Mr D

s S do. Eisenb.-Silb.-Anl. 41 5000-100 fl. S. |99,25bzG a R Lit. E.

300 M 101,10G ; 1AM E Livorno-Florenz o. 3000—300 A 1101,10G Vorarlberger 1000—200 fl. S. Macedon. Gold - Priorit. do. (Nieders{l. Zwgb. do. (Stargard-! S

3000—300 A |—,— : do. Do D 300 u. 150 A |-—,— Baltische / 209 Dit: Oeste de Minas . Ostpreußische Südbahn . 1500—-300 A 1[101,60G Brest-Grajewo. ._ 200 tr Portug.Cisb.86 i.K.2.1.92 Rheinische 600 —,—- Große Nuss. Eisenb. gar. |: 625 u. 125 Rbl. M. |—, do. 89 i.K.1.4.92 Saalbahn 1000 u. 500 A 199,90bz JIvangor.-Dombrowo gar. 620 U, 125 De M Sard. Obl. stfr. gar. I. IT. Stargard-Küstrin 1892 . 500 u. 200 A T—,— Koslow-Woronesh Öbl. 600 A. 100,00bz G Do Do. Tleine Weimar-Geraer 500—50 M —— d DD, 1889 600 100,75 bz fL.f. | Schweiz. Zentralb. 1880 Werrabahn 1884—86 . . 1500—-300 « 1[100,80bzG Kursk-Chark.-Afow Obl. 600 M6, 100—1000 £/100,25bzG do. do. 1883 do. O0, s 1000—100 A |—,— Do, DO; 1889 1000 u. 500 M 100,50G fL.f. do. do. 1886 Wismar-Carow 500 u. 100 A 1100,00G fL.f. } Kursk-Kiew 2000-—500 6 [100,75bzB do. Nordostbahn . Losowo-Sewastopol . .. 200. Jh: 101,90G Serb. Eisb.- Hyp. Lit. A. Albrechtsbahn gar. 200 Zau: ——— Meosco-Jaroslaw 1000—100 Rbl. P. |—,— O Do L B, do. e 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 é 196,90 bz Sizil. Gold-Prior. \trfr. E 3000—300 A 1102,60bz Mosco-Rjäsan gar. . 2000—500 A 1100,90 bz do. do. Buschtéhrad. (Gold) Obl. 1000 u. 500 A |[102-70G Mosco-Smolensk gar. . 1000—200 Aa |102,40bz Süd-Italienische Dux-Bodenbach | 500—100 Dao: |—,— Orel-Griasy 600 M 100,25G do. do. do. ; 100 Zau: 103,60G D) DD: 600 M 100,50G fL.f. | Transvaal (Gold) gar. E Silber-Prior. Gold-Prior. do.

© i

O Ot

P P Rob bo! Ut V3 US U H H H H O OS Hr D I N ORPIOININIInN

D DOR D

P b prwcak

_— Om OORRIA C

N NNOONOoOO

S don

p

e

P R RRRORRERERRREREA

D

E 95 B riedrih8hn.| 23|— 4 |1.10/ 600 |83,10bzG | do.do.pr.ult. Dez. 00 L s E : Filsebein 0 1.10| 1000 [120,75 bzG | Dresd. Bau-Gef, 2000 u. 400 A 135,25G önigstadt. .| 5 1.10} 1500/500/119,00bzG | Düss. Chamotte . 1000 [78,00G do. Bergwerk 300 [248,00B Witt. Gußsthlw.

i 600 163,10 bzG do. Straßenb. 900 [147,00G Wrede, Mälz. C. 1000 1000 1161,50G Marie, kons. Bro. 300 [44,50 bzG Wurmrevier. . 600 1000

2500—500 Fr. [70,906 Landró Wßb. 500 A 70,90G h Norddeutsche 1000 Fr. e gen 000, 1000 [182,75bz | Marienh, -Kotn. 600 |51,80et.bzG | Zellstoffverein. 1000 Fr. —— [ 149,29bzG | Msch.u Arm.Str 1000 1101,00G Zellst.-Fb. Wldh. 1000 l 1000 Fr. S àl48,70à149,30bz | Massener Bergb. 1000 163,75 bzG 500 Fr. —— 4] 600 [113,50bzG Mech. Wb. Sor. 1000 [138. 75G —— - 500 Fr. 72/50bzG Sn De (L 1500 1141,00bz | Mech. Wb Zittau 1000 [164,50B Berichtigung. (Amtliche Kurse.) Vorgestern: 500 Fr. 71,00B : iet, w 1 (1009/5000/298,25 bz G | Mechernich. Bw. 3000 [68,10 bz Ver. Berl... Frkf. Gummi 136,25G. Gestern: 500 Lire 2E N fonv. 900 184, 25bzG | Mend. u.Schwrt. 600 147,75G Dresd. Bk. pr. ult. 154,60à155à154,40bz. Nordd. 1000—500 Lire [80,50 bz do. t-Pr. 300 1121,50bzG- | do. do. St.-Pr. 1000 159,75bzG | Jute-Spinn. 116,75bz. 5000 u. 500 Lire |55,50G Biltoria. 1000 1115,75G Mix u.GenestTl. 1000 1180,25 bzG 500 Lire A 1000/660]99,90 bz Neufdt.Metallw. 1000| E E 103 90b¿G Samter A 228,00G ae L O 2 A B Nicht li . .03,90 bz : i E euß, Wagenfbr. 36 9,906 4 1000 |[48/2563G | Nolte N.Gas. G. 1200/000/106.50 bz G ichtamtliche Kurse. 1290/60[167 50G Ndd.Cisw. Bolle 600 [73,25 bz B Fonds und Pfandbriefe.

—,— 1000 fl. S E 300 102,50G NRia[hk -Morczansk gar. 200 Au: 101,75bzG do, do: 1890 1000 fl. 100,00bzG L Ton .1 | 129 / ) i : 2 J vbinst-Bologoye. ¡70bi /,29a166,90a167,50bz | do. Gummi .. 300 [97,25 bzG [Zf.| Z.-Tm. | Stücke zu 6 ] 1000 |—, -— do. Jute-Spin.| T TTEEODO-

77,10B Rybinsk-Bologoye. . 200 Zau: 101,70bz Wilhelm-Luxembg. Bahn 500 Fr. E Düss (Hoefel)

- Desische . A O O R L Pr Nr E I E E E o a0 16s B R 4} | 63 e Ea Di Br dics x i .Oyp.-Pfbr. 90/4 | versch.|/3000— 0 0: Dr: It, Ses D a, (9A, .29à6,90à7,10 bz estd. Bdkr. volle! | 3,00 bz Wicküler. . . Mie as Me Len reBangen o Ee oes 1.4.10 2000 100/103 00G Dortmd. Bank-V./ 6 | 6 | 8300 " [116,10b3G | Westfälische Bank| 5% 6 | 450 [122,00bz Cccüiulät- Fbr, eutscher Hypotheken-Bauken. do. unk. bis 1902/4 | 1.4.10/2000—100/105,00G Dresdener Bank .7 7 | 5} 600 1153,90bz Wien. Bankverein| 7 | 8 100 fl. 1143,75bzG Anilin-Akt.-Gef.- f. Z.-Tm. Stiicke zu M do. do. versch./2000—100199,60G do. pr. ult. Dez. 153,10à/,60à,20à,60bz | do. pr. ult. Dez. , E A.-G. f.Bauausf. Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000——200[103,00 bz G do. Komm.-Obl.|32| 1.4.10/1000—500/99,60G Dresdener Bk.-WV. 1000 1113,10G Wiener Unionbank| 7} | 8 | 200 fl. |—,— : AdlerPrtl.-Zem. Braunschw. Hann. ./9000—200/102,25G Rhein.-Westf.Bd./4 | 1.1.7 5000—100|104,00G do. Kr.A.f.J.u.H. 300 [166,25 bzG do. pr. ult. Dez. —,— Admiralsgartenb Do DD 5000-——200}39,30bz G Schles. Bodenkrd. vis o E A Nb —,— Essener Kred. Anst. 600 }135,50b¿G | Württ. Bk. - Anst.| 6 | 6F 00 Allg. B.Omn.G.|12 Dtsch. Grd. Gotha do. do, 73,110 .3000—150|—,— : Goth. Grndkr.-B. 600 1107,50et.bzG | do. Vereinsbank| 6# | 600 1140,50G | llg. Elektr.-Gs.| 8X r.-Pfdbr. I. 300 1117,40bz DO, _DO, ./3000—200/102,75bzG do. neue 409%/6 600 1103,40bz bligati Bauk Anal.Knt. Guan. 112 do. 11. Abth. 300 1113 00bz do. unk. bis 1903/4 | 1.4.10/5000—200[105,10G do. Privatbank 600 [116,40G Obligationen von Banken. : bo Pr. ult. Dex do. TIT.1V. rz.110 3000—300 G do e. _ N G D Sor Uak eo, A Bk Bank f. Oriental. Eisenbahn|44]| 1.1.7 |—,— plerbeck Steink. 7 0. V. rz. 100 3000—300199,75 bz o. 0. T: 5000—200199,50bz B «Hamb. Hyp.-Ban ] u.7501151,10bz Bf. R L ; : rchimedes . da V. G L 3000—3001/104,00G Stett. Nat.Hp.Kr. BannorerseBnt 750 |[109,80G Obligationen industrieller Gesellschaften, eee D robaul40 do.VI1.unk.b.1903 .7 |3000—300[104,50 bz G 13.110 3000—150/109,00B Köln. Wechslerbk. 600 [101,50G §--Tm. Stüce zu Barop Walzwerk| 0 Or Obl. ./13000—100]101,390G D De 13.100 do. V.-Vl.unt.b.1904 ./3000—100|104,20bzG do. do. 73.100 D DD, ¿

3000—2( 104,50G Königsb. Ver.-BE. 600 E Allg.El.-G. rz.100 1.4.10 1000—500 102,75G Tse 6: Bartz, Lagerhaus| 43 3000—-200/102,50bzG Leipziger Bank. . 1000—7501/139,50bz G Anilin-Fab. rz.105 500 u. 200|[—,— Baug. BerlNeust| 0 .13000—100199,30bz G Südd. Bod.-Kred. )./2000—1001102,25 bz Leipz. Kredit-Anst. 300 1193,90 bzG Berl. Hot.G.Part. 500 u. 200|—,— do. Humboldth.| 52 Dtsch. Hypb. 17.-71. ./3000—200/111,90bz *“ Do D 33| 1.4.10/2000—100/99,75 bz G Lüb.Komm.Bk. kv. 300 120,20bzG do. do. 1890 j 500—200 [101,00G do. Kais. Wilh.| 1 do. do. .7 |5000—200}/102,80G LuxemburgerBank 250 Fr. |—,— Boch.Gußst. (103) E E do. Moabit . .| 8 G Do. Bank-Aktien. Magdeb. Bank-V 600 1107,60G Eee S110) 1000—200/105,30 bz do. Kl. Thierg.| do. do. Dresd. R Ir

J

Lt

m R R R Aa

4

4

4

4

4

4 [1.10| 600 |192,00bzG D 4 [1.10/ 1000 173,60bz G Dühseldorf. Wag. 4 [1.10| 300 |274,50G* -# | Duxer Kohlen kv.|1 7 1.10/ 1000 1158,40bz =- | Dynamite Truft|1 4 4 4 4 9 4

tot

O O S 20

4 9 4 4 4 4 4 4 4 4 4 4 +

D

pi pi i Odo O

O! bi CIt jf CIT j C3 r Hs 5 N bi

efferberg . Pub Schultheiß .| Spand. Berg

pad [uy

D

L

j -

0 1.10/ 300 [194,60G do. pr. ult. Dez. 1.9 | 1000/300/242,50G F ck% | Eckert Masch.Fb.| 32| 1.10/ 1000 [126,00G Z' | Egestorff Salzw.| 8 1.10/ 600 1102,50bG = | Elberf. Farbenfb.|18 1.10/ 300 /99,00bzG S | Erdmansd. Spn.| 5 1.10/ 1000 [125,75bG F | Eschweiler Brgw| 4 1.10| 1000 [114,60bG*” | Flöther Masch. .| 6

c

4

E b n

MEck H Hck p ck I I E M C0 S C

4A O

tôr- ck|OTR| 0

4 4 4 4

pt ORrROOAIHSDN

00 ck

tos

—_—— D Co D

bb bi D

fei mm m

Brauereten

S

4 +4 9

tot

tor O

A

i raustädt. Zucker 1.11/. 1000 144,10G Freund Masch. É. 1 1.10/ 300 1381,00G ¿Frister&Noßm.k.| 0 1.10 1000 1170,50G aggenau EÉisen.| 0 800/1000/279,00bzG } Gelsenkrch.Bgw.| 9

0

0

+4 4 4 4 4

f 4 O

ani ac C [uy bdD o O ES i

1500 u. 300 A |—,— Poti-Tiflis gar 2500 u. 500 Fr. |—,— do. do. 1891 | 2000—500 6 1100,50B do. do. 1888 |

O

«

E S L J bb J J] bd pk WNINCONRNO

s L G0 R5NO On

300 fl. Rjäsan-Koslow

CPRAUIIRR O RRAE||

D

m R i DOOO0O0M

1000 1148,00bz G do. pr. ult. Dez. 1600/300/127,00B Gg.-Mar.- Hütte 1000 1188,90 bz do. Tleine/ 1000 1153,00bz G do. Stamm-Pr.| 4

. 1172,00bzG o. Tleine| 4 900 [199 40bzG | Germ. Vorz.Akt.| 63 600 184,00bz G Gerreshm. Glsh.| 8 1000/5800] —,— Giesel. Prtl.-Zm| 2 1000 199,00B Oberschl Chamot 1000 |76,00et. bzG | Gladb. &S. Bg.| 0 1 1000 |—— do. Eifenb. Bed. 300 [236,50bz G Glauzig. Buer 35| 64/4 |1.6| 600 198,25bz do.E.-J.Car.H. -7 | 500 [207,60bzG Görl. Cisenbhnb.| 9 7 | 600 [154,50bzG do. Portl.-Zm. .1| 1000 1133,00bzG do. Maschinenf. k.| 7 | 7 | 600 1156,25bzG | Opp. Portl.Zem. 134,29à133,252,50bz Greppiner Werke| 4 | 33 .1/ 300 |88,50G ass.-Ges. konv. 600 [105,60bzG | Gr.Brl. Pfdbhn. 121/191 .1| 300 1267,00bzG Paudich Masch. 1000/500/95,00 bz G Gr.Licht. B.u.Zg| 37 R DOO Fe s Phön.Bro. Lit. À 1500 543,00G Gr. Lichtf. T.-G./30 2: .1| 400 1296,00bzG do. abgest. 1000 155,60 bz G Halle Maschinfb. 35 ; .1| 600 1386.75bzG | Pietshm., E R 1000 11475bzG | Hamb. Amk. Pkt. 4 |1.1| 1000 |87,60G Pluto Steinkhlh. 600 185,75G do. pr. ult. Dez. /,80à87,60bz | do. do. St.-Pr 1000 Strßnb. 500 [115,10bz Ps Spinner.

o

pad Red p pak

U r R O U! j f e T RRRRARAERROE aae I A

auswärtige

1000 [116,00 bz Aachener St.A.93 31 1.4.10 /5000—5001/100,80b 1500 |81,75G Alton. St.-A. 94 3Ï| 1.4.10 |5000—500 100 S0 1000 [92,25 bz Kottbufer do. 89 3| 1.4.10 /5000—500[100/60G 92,90a91,90a92,25bz | Dortmund. do. 93 3 1.1.7 |13000—500 101,00G B 2 4.

pi S 2A

ONIOROO o

750 164,75bzG Nrd. Lagerb. Brl.) 1500 |—,— dv. Lloyd 300 |—,— do. pr. ult. Dez. 500 190,00bzG do. WUk. Brm. 1000 [135,10bzG | Nordstern Brgw.

G No

Ii jmd bri b pri ti fri i i i m S S Ml M L EOA E Mo Me C T E i R R N

S s D Hck U

L E WILONIDOID 1 J

Capt,

o

| 1000 [144,80bz Duisburger do. |37 1500-1000/100,40G | 300 E Düsseldorf. do. 94 35 2000—500/101,00B

4 4 4 4 +4 4 4

r

Ori

O ee

4 1000 164,60G Erfurter do. 135 1000—200/100,70 4 [1.1] 600 177,60bzG Ci do. 137 S 4 [1.1 | 1000 [84,75bzG tölner do. v. 9431 1} 1000 498,50 bz Königs8b.do.91 111/31 1506/3001115,75 bz M.-Gladb. do. |34 300 185, 50bzG do. do. 4 1000 190,09G Mühlh.,Nuhr,do./31 600 1132,75bzG | Posen. do. 1. Ausg. /3L 600 1145,40bzG | Stettin. do. 18943. 1000 |—,— Stralsunder do. |4 1500/30011 36,00bzG | Wandsbeck. do. 91/4 300 140 75bz Br.-Han. Pf. X1111./4 1000 190,25G Danz. Hyp. Pfdbr. [37 1000 189,25 bz do. do. 4 |1.1. 600 1131,90 bz D. Grkr.Pfd.V94/31| 1.1. 300 halte11,00G | Mein. H.-Pfdbr./34 300 |74,00bzG | BremerSt.-A.93'31 1000 169,75 bz Gr.Hess.St.A. 93/31 600 1[155,10bz Westd. Bd. unk. 1/4 1000 1168,75bzB do. do. kdb. 11/4 600 [104,25bzG | Bern. Kant.-Anl.|3 900 166.25bzG | Bulgar. Natbk. 1/61 300 180,50G ChristianiaSt.A.|4 |1. 300 1177,25bzG Norw. St.-A. 94./3 k: 600 1120,50G Oesterr.-Ung. Bk/42| 1. 6000/100 fIP.|—,— 600 |—,— Nuss.Staatsrente|4 11.3.6.9.12|26000-100Rb. 65,90à66 bz 300 1199,50B do. do. ult. Dez. 65,75à,90et.ù, S0 bz 600 1121,75bzG | Schweiz EisbNA.|3 | 1.1.5.9|8080—808]—,— 600 186,00B Eisenbahn-Obligationen. 1000 [141,25bzG | Gotthardbahn . 34] 1.4.10 [1000u.5008r.[102,50G 600 1277,79b3G | Brölthal -Oblig./44| 1.4.10| 500 [103/30G 300 1189,75bz3 | Rjäsan-Uralsk. 14 | 1.3.9 404 10 Gar.f K

ONARRROO

m O S

1000—200|—,— 1000u. 500/101, 50G 2000—500]100,60G 2000—200|—,— 2000—200|—,— 1000—200/100,50G 5000—200/101,25G 5000—200[101/59G 3000—300|—,— 2000—200/103,40G 9000—200/104,50B 2000—200|—,— 5000—200|—,— 3000—100/99,75G . /3000—100/100,00G 5000-—500|102,00B 9000—200/103,25G 5000—100/104,00bz 5000—100|102,50G 500 Fr. |—, 1000—500195/60bz 4500—450/102,30G fk.f. 20400-408j100,20G -

R O08

Uo A Co or tats

Drm

t

Ot O1 pa

R H U O CS A H ck trt 2A

At Drm

Ot Ot L ans Go O o O n ZREEE L l umi Uo NSNIOOI E e

J

ala Saa

t

tre —=J

O 00 D U E M O

M j f B C U I TS OD A

O

O M R A 00 M9 iÞck i if 00 i I US U J O N

| R Ot

Li aus

Pr S enk pern prr prr arch frank jn

Lid

500 155,25G ann.Bg. St.Pr| 500 179,00B reßspanfabrik . 1000 1140,00G do.Maschnfb.ky. 300 |—,— Ravensb. Spinn. 400 |191,00G do. do. St.-Pr. 500 1135,10bzG | Rednh. SP.LtA 600 1131,00bz B ans Dmpfsch. 1000 [105,40G Rbein. Unf Bw.

G

u

LDRRECSRRONSE R E E

F ot gicot D

mm ODoIoNeEN en pri On e

SA|A|ck

u, 1. 7., und Rostocker Bank 4% 1. 3.) Maklerbank. . 600 1110, 50B Const. d. Gr. (103) 104,25G do. Baz.-A.-G./10

1 1 1 1 1 f 3) 600 arb.-W. Gum. 2?! 1500/300/286,75G ein. Anthrazit Div. pro|1892/1893| Stüce zu #6 Mecklenb. B. 409/6 500 1101,00G Dessau Gas (105) H 1000 u1.500|—,— do. Charl. Bau| i L Rer Sue 1 i L 1 L

600 1804,00bzG | Harkrt.Brückb. k. 600 [122,00bz do. St.-Pr./ 1000 1115 25G do. Bergwk. do. 500 1208,25 bz Harp. Brgb.-Gf. 1000 [139,00G do. do. ult. Dez. 600. 1100,00bz G Paras Ms\ch{fbr. 300 182,50bz G arzer Eisenwk. . 1000/500/91,00bz do. St.-Pr.| 600 186,70bzG ein,Lhm. Wh 600 1116 80G emmoorPrtl.Z 1000 1118.25G Derbrand Wagg. 600 1240 900et.bG | Hibern.Bgw. Gf. 600 155,00B do. pr. ult. Dez.

A: Hildebrand, Mhl. 600 1109,25G ost. Farbwrf.| 1000 [806,00G Hörderhütte alte 500 1118,60bzG do. konv. 1000 1191,75G do. St. Pr. 600 1165,60bzG | do.St.Pr. Litt.A 1200 177,50 bz Hoffm. Wagenb.| .7 | 300 1138,60bzG üttenh. Spinn. /40à,20038,79à,25239,20à | Hugo Bergwerk . 300 1[91,10bzG S | Jnowrazl.Steins 600 |-—,— e gnt.Baug.St r 600 192,2 5G = | Jeserih, Asphlt. 900/300 1136,10G Kaliw., Aschersl. 600 [55,10G Kapler Maschin. 3! Þ. St. 1468,00G S Era,

1000 168,400 Kaufn. Knftdrck. 600 185,75 bz B Kette, Dpf.Elbs{ 400 1147,75 bz Keyling u. Thom. 300 1162,00bzG | Köhlmnn.Stärke

. 1171,00bzG | Köln Bergw. .. 165 00 bz Köln-Müsen. B. 182,50bzG | do. do. konv. 180 25bGE.f | König Wilh. kv. 142,90 bz do. do. St.-Pr, 224,50bzG } König. Marienh. 117,00bzB Königszelt. Przll. 119,00bzG } Körbisdorf. Zuk. 175,10bzG | Kurfürstend.- Gf. 79,75bzG | Lauhhammer . . 103,80 bz do. konv.

tr

w- S p E S S2 “J

(Zinstermin 1,1. zu 4%; ausgenommen Reichsbank: 3/; % 1.1. | Magdeb. Priv.-B. 1500 111,30bzB Centr Hot.[11(110 91,10G : Berl. Anh.Masch| 73 ICEV:

trt _ Man

|

400 1128,10G Nhein. Sthlwrk. 400 [143 80G MNiebeckMontnro. 1200/800161,25bzG | Rosiß. Brnk.-W. 600 [145,80 bz do. Zuckerfabr. 75à147,90à147,75bz | Sächs.Kmg. V-A 600 1150,75B do. Stickmasch. 300 I—,— do. Thür. Brk. 300 |—,— do. do. St.-Pr. 1000 |—,— do. Wbst.-Fabr. 500 1[100,10G Saline Salzung. 1000 1106,90 bz Schäffer & Walk. 600 1137,25 bz Schalker Gruben 137,75à,590à,90bz | ScheringChm.F. 1000 1153,00 bz S lef. B b. Zink 1000 143450bzG | do. do. t.-Pr. 600 15,25 bz B do. Portl.-Zimtf. 300 16,00B do. Kohlenwerke 1000 122,75G do. Lein.Kramsta 1000 164,50et. bzG | Schuckert,Elektr. 131,50G S&ly-Kuaukt i‘ 56,50G Seck, Mühlenb. 167,50 bz Siemens, Glash.|11 44,50bz G Spinn undSohn 164,00G SpinnRennuKo| 6 117,75 bz Stadtberg. Hütte| 6 162,90 bz Staßf.Chem. Fb. z 5

frank pad

O i 5 ck ck ck

ma

Aachen. Disk.-Gef. 64 1000 1124,90G Medckl. Hyp.-Bank 600 151,50bzG do. v. 1892 (105) 1000 u.5001108,70B do. Charl.Pfdb| 0 Amsterdam. Bank 200 f. holl.|—,— Mein.Hp.B. 709/69 300 1124,50bzG Dtsch. Kaiser (100) ( , do. Dampfmühl| 121 2000—200}/104,25 bz Antwo. Zentralbank 300 Fr. |—,— Mitteld. Kreditbk. 300 1104,40bzG Don.Dampfsch.82 L do. ElektWerke| 81) 2000—200/99,25 bz Badische Bank . . 300 —,— do. pr. ult. Dez. —— —— do. do. 1886 do. Gub.Hutfb. C O0 D I Bk. f.Nheinl.u.W. o Nat.-B. f.Dtschld. 300 1127,90bz Drtm. Union (110) do. Holz-Kmpt. ./3000—100/102 50G B.f.Sprit u.Prod. 600 171,50bz do. pr. ult. Dez. 127,40à,60à,40à,50bz | Œlberf.Farb. (105) do. Hot. Kaiserh. Barmer Bankver. 600 1123,90bzB 1] Niedersächs. Bank g 107,80G Erdmannsd.Spin. do. Jutespinner. Baseler Bankver. 500 Fr. |—,— Norddeutsche Bnk. 4128,10bzG Erin, Gewerkschaft do. Lagerhof . . Bayer. Handelsbk. 200 fl.füdd.]—,— Nordd.Grundkred. 107,80 bzG es: m IOS Í N do. do. St.-Pr. Berg.-Märk. Bnk. 600 1140,00bzG Oberlausißer Bnk. elsenk.Bw.(100 1000 u.500 103,00B do. Luckenw. Wll 3000—300/101,10bzG do. Indust.-Ges. 102 00G Oesterreich. Kredit —,— Gr. Berl. Pferdeb. 2000—100}1C0,80e.bGt.f do. Masch. Bau .7 [3000—100/104,25bzG | Berliner Bank 1000 ]110,60bzG do. E ult. Dez. 237,70à,60à238,60bz | do. IT. (100) do. Neuend.Sp. ./15000—100/102,10G do. Kassenverein 127,25G do. Länderb. abg. 200 fl. G. [—,— Hmb. Amerik. P. do. Paketfahrt ./2000—100]99,60bz G do. Handelsges. 1152,10bz Oldenbg. Syp.-BE. 300 ; Harpener Bergbau do. Pappenfabr. SOUO=TOO ult. do. pr. Dez. 152,10à,25bz | Osnabrücker Bank 500 I—,— ugoHendckel (105 do. Wilm. Terr. j 600 1110,00B end Wlfsb.(105

top tor

RRRERSSEREEs e M R O

rff. Hyp. B, Hyp.-Pfdbr. do. do. do. unk. bis 1900 D. O Mckl. Hypb. rz.125 do. do. Do, Do: Meininger . D Dr neter o. Präm.-Pfbkr. Nordd.Grndkr. kv. do.I1V.unk.b.1903 Nürnb. Vereinsbk. fälzishe . om.Hyp.L[.xz.120 do. I.rz.100 do. konv. rz.100 do. III. [V. neue do. V. unf.1900 do..VI.unt 1904 Ph Bord. 13.110 .Bdkrd. rz. do. lll. V. V. rz.100 o. V. T4:L10 o X 11110 do. VILVIILIX.r4.100 do, X11. 13.100, do. XITII. rz.100/4 do. XTV. rz;.100/4 do. X. 1z.100/37 -Pr.Ztrlbdkr. 80-854 do. 90 unk.b.1900/4 do. 1886—89 . .13 100, 1894 18 U do. i-X0. rtz3.100/4 do. XV.-XVIII.|4 do. unk. b. 1900/4 Pr.bp.V.A. Gt 4 do. E do. - 1905/4

C2

tor

Fiat V ORO

13ck

ron

pem pa

H

h G3 D 0069 tr

V5 D

As

t _-

bt H Q fa t j i ck fck

J

a S e)

wr

Aan

At

ck —_—

O C

PON A ANINMNMNMIffAANODN

tor tor 4; b D D

tr

M N NUINR= 2

L |

D ck I Q: Od

O

p pk C C5 V R [Ey

E E E E e Drt f0de bis dns 1E An m A

k

[muy O 09 D D G S Ce] d

t

a s

M P NNAATNNUNRN=ID O DURI

mon Gin

i A i R O

B

tr E

Im R R RRRRERRCERERR E

I F a

300 1189,75bz | Wars.-WienIX/4 | 1.1.7 |4040—404|101,106G R A North.Pac. ICert|6 | 1.1.7 | 1000 g [112,00G 1000 [126,004 Eisenbahn-Stamm: und Stamm-Prior.-Aktien, 1000 170 90 b! B Dividende pro [1892]/1893]|Zf.[Z.-T.[Stilcke zu 1000 [151 /756¿G | Brölthal- Eifenb.| 5 | 5 [4 [1.1 1200400 [101,00bzTf 1000 [49,50bz G Brünn. Lokalbahn| 53| 54/4 | 1.1 200(S[10625G 1000 186,00bz G Gaisbergbahn : / 0 | 0 14 |1.4 200fl[P}11,90G Oa E Königsbg. - Cranz| 5.8| 6.1/4 |1.4| 500 [133,00bz 1000 87/00G Paul.-Neu-Nupp. 54 5414 1.4 500,4 E 600 |103,00B Bank-Aktien. 200 1919 bzG Dividende pro [1892/1893] Zf.|Z.-T.|St. zu] 500 [84,00bzG | Erfurt. Bk. 6650/6 44 [1.1 300 [97,756 1000 |256,00bzG | Kieler Bank 874 [1.1] 600 |—,— 750 170,70b ofen. Sprit-BE. 4 4 1.7| 300 |—,— 1000/500179 00 reuß. Leihh. ky. 4 | 1.1 |1000/4001104,90G 1000 1126,40bz hn.-Wstf, Bk. kv. 4 |1.1/ 300 196,25bzG 600 1139,75G Sächsisch.Bankges| 0 '4 61,1500 95/106 i 300 134,00bzB | Schwarzb.B.409%| 5 | 5 [4 |1.1| 500 1102,00B 300 [106,25b Obligationen industrieller Gesellschaften. 600 (300B 9 : E | See R | 500 1101,75b AlUg.Dtf i 1000 [102,75 Allg.L.-u.Stßb.rz.105/4 1000 166,10G D In: 4 1000 198,00bzG do.Elektr.Wrk. rz.100 600 [132,2 5bzG | Dtsch. Asph. rz. 105 1/600 |-— Dortm.Union Hyp. A. 4 |1.1. : A 147,60bzG ortl.Zem Germania/4 |1.4.

900 ;,30 bz G hicd Portl.Z.Germ.[4}/1.

L an

—. S ir

QOA Œ=Ì

3000—150|—,— do. Makler-Ver. 120,00bzG | Offtfries. Bk. 609/69 enck V Berzelius Brgw. 3000—150|—,— do. Prod.u.Hand. 105,50G Petersb. Disk.-B. 250NbI1.P.]—,— ibernia Bergwk. ./3000—150]101,25G Börf.-Handels8-V. 135,60G do. Intern. Bnk. 250MbIl.P.1—,— &JlseBergb. rz.102 ./3000—150}103,10bz G Braunschw. Bank 109,00bzG omm. Hyp.-Bk. 1200 1121,00G Kaliwerke Aschrsl. ./5000—100/104,50bzG do. Kreditbank 115,00bz B of. Provinzialbk. 1500 I—,— Königsborn (102) 3000—150/97,70G do. Haun. Hyp. 118,60G reuß. Bodenkred. 600 1141,25 bz König Sau 100) .7 (3000—75 1114,50G Bremer Bank 104,80 bz rß. Ztr.Bd. 60% 600 1170,20bzG D N .19000-—75 [108,50G Bresl. Disk.-Bnk. 107,25G r. Hyp.-Akt.-Bk. 125,40bzG aurahtt.Part.-D. 3000—100/115,75G do. Wechslerbank 103,50G r. HV.A.G.259/0 116,10G LouiseTiefbau do. 3000-—100/112,10G Brüsseler Bank . . |—,— do. do. volle 119,25G M S (0E) 101,25B Chemn. Bk.-Ver. 113,10G Pru i.Liq-. 41173,00G Möll. &H[lb.(105 —,— Coburg. Kreditbk. 90,60G ealkreditbank . . 70,00 bz Naphta (Nobel) . 3000—100/104,40G Dänis e Lm.-B. —_,— Néichöbank,, 158,40 bz Nolte Gas... 3000—100/105,25bzG |} Danzig. Privatbk. —,— Rh.-Westf.Bdkrd. 112,00bzB Norddeutsch. Lloyd Darmîit. Bk. Gld. 54 (250 fl.südd.[149,50 bz S a 99,00 bz B do. do. 1894 do. pr. ult. Dez. “—— Nuss. B. f.ausw.H. |—,— E do. Markstücke 54 | 1000 P S do. pr. ult. Dez. —— do.G.J.C.H.(100 14 121,90 bz: V age Part. e S S

S bd bai

D, Bielefeld. Masch. 1000—500]102,60G Bismarkhütte . 1000 u.500|—,— : B DEG

Bochum. Gußst. —,— do. pr. ult. Dez. 5000—500|102,80B klf. Bonif. Ver.Bgw. Braunschw Kohl. do. St.-Pr. do. Jutespinner. redower Zucker Breestu.Ko.Well Bresl Elektr.St. do. . Oelfabrik do. H Bresl M Unke 103,60G Brüxer Kohlenw. 3000—200/102,80G Case œKo.Met. Caffel Federstahl enm Fab Ma

em.Fah Mil Cm qgeiler

n Werkzeu Concordia ade Confolid.Shalk. ourl Bergwerk annenbaum . .

E tr [ry R I-I ui D J

S7

tor

D |

ris | Sit t m

|

n o co E ckck

C R C0 o [e J on O

funk

R R R A tp s I

ee

tro

ck

R

R R O Àck ck

EELS=E

I I Ui

t

r

nor D O-A Ea 050

O —_

R mge

98,00bzG Stett. Bred.Zem 137,50bzG | Stett. Ch.Didier|1 68,00G do. (n.)Dampf.K.| 0 70,50G do. Straßenbahn| 24 116,50bz do. Vulkan B s 1 6 4

pt t trt

[ry 00 D D S | cor P | R SQECERE=EZ

A A R i SBRRAD pmk OND R

t Dor S I ca L e J

[7

ORnmMmMAÄNnIEEn o

OD

S | rÔp bak G

mm

DD ri

s 0 C0

247,00G do. do. St.-Pr. 150,50 bz Stolberger Zink 23,10G do. St.-Pr. 43,00bz G Stg St-P 119,75et.bB üringerSalin.| 52 1185,00bzG | do. Nadl u.Stahl| 6 :91,10bzG |Titel, Enns 1

159/,50bz G Trachenb „Zucker| 5

98,50bzG E em.Fb.|10

er Papierf

102

Do O R If

tet P P E

O0

; 00bzG do. pr. ult. Dez. ,90à150,25bz | Sächsische Bank . 5000—100[100,00bzG | Darmfst. Zettelbk. 4 2 Schaaffh.Bnk.-V. 134,50 bz Br. (106 O 8

E S b

erbg 134,00 bz alker Gruben

DessauerLandesbk. 146,00 bzG do do. uck.Elektr 5

Deutsche Bank . . 1200 u.6001171,40 bz Schlef. Bank-Ver. do. pr. ult. Dez. 170,75à171,50à,10bz | Südd. Bod.-Krod. Dt.Eff. Hahn 50%/% D] 2300 1117,10 , f Ungar. Kredit-Bk. Dt. Genossens{bk.| 45 | 5 600 1115,50bzG E ult, Dez. Dt.Gru A uldbk 63 | 1000 1120,25bzG BV.-B.Hamb.609/0 ¿ 102,20bzG | Dt.Hyp.-Bk. 609/09 T 600 1125,256G Wrsch. Komm.-B. 5000—-100/104,25 bz G Deutsche Nat.-Bk. 6 600 |—,— do. Disk. Bk.

t tp e

w-

_——_

[jj íjm Uo D 00A N i | co

3000—3001117,00 bz G 600 ulth. Br. (105

200 fl. do. v. 92 (106) /4 Siemens u. Halske 41 200Bco. Tiele-Winkler . .|4 2560RbI.P. WesteregelnAlkali|5 250Rbl.P., Zoologish.Garten|5

pak

e bund juni aa

OANDNDR r è —— Is J b s R J fi

D

E and

1267G . d. Lind., Bauv.| 0 1,50G rzin 10

pund O ARDADOAA

R S . e L T EEZ A

RRRREREESSE

Pr R R

ESZESS bi J bi ja

Q =JA LZA preis

L [3 O