1894 / 291 p. 19 (Deutscher Reichsanzeiger) scan diff

2 privileg. Anl. 1890 3. Bat Prag Gold- Otis i SEERE D ELOgvE X, E. ¡E 200 Da: 100 4M | Bus cchtöhrader B.[10t [108 i H S r rae Bes Es f E ea E Sr. [0506 T 1891 102,75 bz B Translautafi [he Obl. L gar. ‘61a 625 u. 125 Rbl. D E : Deutsche Eiseubahn-Stamm-Aktien. 2 ye ut Des O 40ù,10 bz bo, ve, Sa E E A O » I) eine «is e 5 L / —, tb.Gold strfr.83 _[103,30G & leine 125 Rbl. M. Div. pros1892/1893/8f.| 8-2m.| Stice zu y f De S Des. e 00 Fr. [110,00bz On e a E 98,80G Warschau- A erétpol gar. 1000 u. 100 Rbl. M.[102,30G Aachen - Mastricht| 24 | 24 6900 # |74,0bzG J Botenbah -| 1 t f i do. f 102,25 bz FL.f, Do. Do; kleine

pk

E e N Ti f f r O O S S E N

1.7 200 fl. G. 107,00G Weichselba P 1/0 4 Li cég: d 50 7 129/.00b, G - chselbahn . E 1000—100 Rb[. [74,50et. bzG : 1 —,— msterd.-Notterd.| 1 1000 fl. holl. |—,— C D lt. De 110,70à110bz qu teuerfr. 100 Rbl. M. 1102,30G Altdamm-Kolberg| 44/s| 5 900 « [114,75 bz Graz-Köfl. St.-A.| 6 6 ¿ 1.1 200 E - . i Gal P H, pas . : 10110G ranz Josefb. SilterPe S Warschau - Wiener 10er 1250 a 103,00G ars ad D ea 9,97 300 M hi E Kaschau- «Dderberg U 4 4 11.1.7 200 L E 92 90G Gti -| 9 : 18 9 00 500 Sr 182.90k do. mittel «Ls N 101,10G ünfkirchen-Barcs gar. . E Do. Do, Der 625 Er R Krefeld „érdi Zt 900 M 84,90et. bzG | Lemberg -Czernow| 64 | 7 4 (L511 200 O S. do. pr. ult. Dez. Mis 90à82,40à, 90A „60 bz do. Fleine/4 | 1.1. : 101,40G aliz. Carl Ludwigb.1890 95,90 bz do do ler 12% Rbl. 103,00G Krefeld- ler ingen 2 : 900 M 109,75 bzG Oest. U.Stsb. fen A 53/5]4 | 1.1 Fr. [158,75 bz Italien.Meridion.| 71/3| 68/56 | 1.1.7 | #00 Fr. [122,25b; . do. pr. ult. Dez. 100,90bz Kaiser Ferdin. Nordbahn L B Wladikawkas Oblig. gar. 125 Rbl. M. }101,10bzG ar A t 600 M 1141,25bzG do. pr. ult. 158,90à, 70h59, 10bz | do. pr. ult. Dez. 122,504,400 „50 bz amer E T EO . N ch4 s E E Zarskoe-Selo a 125 Rbl. M. |—— S ie ‘rug it é d ¿1 Lo O O bofalbahn 4} | 42 |5 | 1.1 | 200 fl. P. [102, 2,00bz G Ital. Mittelmeer 9%/s| 52/5/4 | 1.7 |12500—500 Lire [92,75 bz | 9. Pr. ull. Dez. Ln s California Oreg. rz.1918/5 | 1.1. 1000 F 101606 ff Güterbahn| 1 1000 u. 500 M [85,50 bz G N E s, Pr E Des 92,40à,70 bz Gold-Invest-Anl. i 103,40bGEtI.f. gas „Odetb, Gld. G 89 E Central-Pacific 13.189516 | 11 1000 8 daes | ran t, Blan Wi z L Oest. Nordwestb.| 44 | 5 |5 [1.1.7 | 200 fl. S. [—— Iura - Dunos 1 10 Wil 11 200 Fr. r 30bz Loofe 265,10G do. 91 102,20 bz I ra 4 fi 12-1896 Er 1000 7 E ae gar. 9 d 1000—600 A |118,50bzG do. r. ult. Dez. do. St.-Pr.| 1} | 4 T1 500 O 111. 1000 f ® Tüibeck-Bü 2

too

T. ee

500 fl. füdd. 1241,25 bzG lbthalbahn O41 1200 fl. S. [131,2 25b

; ; ¿3G Lüttich-Limburg . 0,8| 0,814 | 1.1 500 Fr. 610 do. do, N 600 A 1147,50bzG da pr. ult. Dez. s f, S A 20ù,75 ba s Pr. Pur 2,713 LES 500 Fr. 983082G L : 94 60G r3.1939 1000 S 85,25 bz Mainz -Ludwigsh.| 4} | 43 4 | 1.1 | 600 M I118, 75 bz Reichenb.-Pardub. s 42 [4 L 206 fl. K Me. y Enel Zentral 4 19 M 1414 500 ge 2200498 508,206

E pri prak pmk pk pri ri fri jr blo o e O E s x D pa

i

M ck ck ck ck P

Fee tna gar. —,— 4 Silber - Prior. 89

4

r.14

4

4

¿ 4

Me —,— Kronprinz ade chng E 4 Bodenkredit Î 4

D

f

s

96/10 : do. do. Trz.1897 G 1000 5 E do. Pr. ult. "Dez. 148, 10aàl48bz RNagb : Debet

Ri i Sre R L

5000—100 fl. |—,— do. (Salzkamm.)Gld. . do. Gold-Pf 2400—240 A T—,— E «Czernowiß steuerfr.

. Grundentlast. bie 10000—100 fl. |—,— do. do. steuerpfl. Venetianer Loose .. 30 Lire 24 2bet. bz G Mähr L Ea e Grenzbahn . . Wiener Kommunal-Anl. 1000 u. 200 fl. S. |107,50G Mähr. - Schles. Zentralb. Züricher Stadt - Anleihe 1000 Fr. 101,25G S A .S A e ; Türk. Tabas-Regie-Akt.|9}| |4 | 1.3 | 500 Fr. [—,— A 2408 do. do. pr. ult. Dez. E do. Ergänzungsneh g.|3 do. Choß. Neuf. 1.11.5

e und Obligationen. Desterr. Ung. Gold- rior. í 0

H

5

9

N N bt ba: E

Lo T D O O F jp jp a j j f Pa ja

S

6 Do. D f 1.4. 1997/4 | 15.1 1000 86,80€ 98'50G Cbitago-Bmle- 7119364 |1.17 | 1000-200 # [79.006 i ait) 04 181.20 67 4068 a 500 Fr. U | Ce Ut De i weE 404132404606 |5 [117 O L E e do. pr. ult. Dez. i i 127126 254 50b4 san.| 6 l éx s 100 fl. P. |[117,80bzG do. St.-Pr. [8 6 (411,7 500 Fir. 112,00G r. ult. Dez. 91,30490,79a91 Lz Schweiz, Bat ad jl D 22 n) 200 fl. S. 111,90bz Do. Do ITL 173.1937 S E Stargard-Posen . 4 4 E L 17 300 Ä 102.78 E G Baltische (gar.) 125 Rbl. M. 168. 90B R SE Att S E “De [57,9064 2000 u. 400 A [102/908 do. Nr. 1-10500rxz.1989 30,50G MWeimar-Gera . .| 0 300 M 11,60 bz G Döneubahn (gar) fr 120 M M L Deutsche Eiseubahn-Stamm- Prioritäten.

500 Fr. j 94 25G Illinois-Central rz. Pein 4 6 6 6 9 6. 5 4 00 fl. S [107/25B St- Foag, Valley 19.1 19006 & } As Werravahn . - -/0,86 l, 154 300 A 160,00bzG Iwangor. Dombr. 125 Rbl. |—,— Altdamm - Kolbg.| 44 | 44/5/44] 1.4 —,— 6 4 6 5 4 4 5

9 „800 Kansas-Midland rz.1937 00 f. 10296 Manitoba (St. Paul M.) 500 38,25 bz G NothernPacific1. bis 1921 500 L 89,90G Do, do, 11. bi6 1933

1005 g ,—-- do. pr. ult. Dez. 81, 25à,10b h: .6.12| inkl. Kup. 1. 6. 94 [54,00bzG RNdsl.-Märk. gar. 4 | 4 ¿ e 300 M | Ver, Arad.g. Clan 6 |6 41.1. 99,10bz G Ostprf, Südbahn| 0 | 0 14 600 «A |9060bz

5

86,29G S, A,

s e

do. Lokalb.GoldPrior. Altdamm-Kolberg . 1.4.10 1000 M P O do. Nordwestbahn gar. as b O G R do. do. GoldPrior. 2 A do. do. Lt.B.(Elb.) 3000—300 A |107,90B A S n T E G Naab-ODedenb. Gold-Obl. S A Neichenbg. Pardubib(S. U D

3000—500 A |101/75G ib(S.) 000 00 6 |—,— Südösterr L zahn (Lomb)

0

O O e do. “4 Gold 5 000 gar.

E 7 9,296 O Do, C .4

/ Ung.-Gal. Verb.-B. gar. 5

N 7 i a a a Eish.- as -A. 89 4j

1000 u. 500 6 |103,50G 4 do. 1000—500 A |—,— bL:

00 . 101,10G : L 0E do. Eisenb. Slb. Anl. 5000-100 fl. S. |99,50B E

3000—300 A |101,10G Borarlberger R E M G M E Macedon. Gold- Priorit. 3000—300 4 |—,— Do Do DO. 300 u. 150 \ |—,— Baltische 200 Zau: —,— Deste de Minas N i 1500—300 A |—,— Brest-Grajeroo 5 200 Zu: —,— Portug.Gisb.86 LR.2. 1.92 600 A6 —,— Große Nuff. Eisenb. gar. |: 625 u. 125 Nbl. M. |—— do. 89 i.K.1.4.92 1000 u. 500 A 1100,00G JIvangor.-Dombrowo gar. 625 u. 125 Nbl. M. |105,10G Fs E T gat. L, 900 u. 200 A |—,— E Ea Obl. 600 A 100,10bz do. kleine 500—50 M —,— do. do. 18894 600 M 100,40bz Lf. Sé, Zentralb. 1880) 1500—300 A 1100,20bz G Kursk- Ghark. R Obl. 600 A, 100—1000 £}100,00G do. Do. 1883 1000—100 A |—,— do. 20. 1000 u. 500 # |—,— Do. do. 1886 500 u. 100 A [—,— Kursk-Kiew 2000—500 6 1[100,50bzG do. Nordostbahn Losowo- S OOpoE 200 Da: 100,40 bz Sen Eisb.-Hyp. Lit. A. 200 Lu: ——,— Mosco-Jaroslaw 1000—100 Rbl. P. |—,— do. Tit. B: 1000—200 fl. S. |—,— Mosco-Kursk 1000 u. 500 6 |—,— eil, Gold- Prior. strfr. 3000—300 A 102,50 bz Mosco-Njäsan gar. . 2000—500 M 100,70G do. do. 1000 u. 500 A |103,00bzG Mosco-Smolensk gar. 1000—200 Aa |[102,50bz Se 900—100 An |—,— Orel-Griasy 600 M 100,00G do. 3 100 Ka: —— do do. 600 M a end (Gold) gar. 5 1500 u. 300 A |—,— E gar 2500 u. 500 Fr. |—,— Ds DDS 1891/5 300 f. 95,00 bz Er e 2000—500 A6 1100,40bz Do -DO 1888/4 300 Ralchk Morczansk gar. 200 Ar 100,90 bz do. do. i as 4 77,10B klf. | Nybinsk-Bologoye . 200 Zau: 101,25 bz Wilhelm-Luxembg. Bahn Dei e 1500/000/127/00 b; G G. E

Be Hp. V.A.G.Zt.|34| versh.|5000—100/99,75G Diskonto - Komm.| 6 | 6 [1200 u.600[206,60bz Weimar. Bank kv. ) L 153 20G Br. Rieb. 1000 [187,00G leine b h. Hyp.-Pfbr. 90/4 1h. 100/101,30B do. pr. Ult. Dez. 207,25à206,60ùà, 75,60 bz | Westd. Bdkr. volle 113,75bzG latte 1000 1153,10G O Stamm-Pr.| Pfandbriefe und D evorscre! Hen do. Ser. 62—65 1.4.10/2000—100[102,90B Dortmd. Bank-V.| 6 | 6 | ‘300 118,004 Gff. Westfälische Bank| 5%) 6 | 4 121,75G Accumulat.- Fbr. . [170,00bzG | do. fleine Deutscher Hypothekeu-Banken. do. unk. bis 1902 1,4.10/2000—100/105,00G Dresdener Bank | 7 | 51 600 1153,50bz Wien. Bankverein o Anilin-Akt.-Ges. 500 |201,60bzG | Germ. Borz. Akt.

f. Z.-Tm. Stiicke zu 6 do, do. ;| versh./2000—100/99,90 bz G do. pr. ult. Dez. 93,790,40bzB | do. pr. ult. Dez / E A.-G. f.Bauausf. O Gerreshm. Glsh. Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200/102,60G do. Komm.-Obl 1.4.10/1000—500/99/,90 bz G Dresdener Bk.-V. 1000 1113,29G Wiener Unionbank| 74 | 8 200 fl. |—,— AdlerPrtl.-Zem. 1000/6600] —, Giesel. Prtl.-Zm Maa. Hann. |4 | versh./5000—200/102.40B Rhein.-Westf. Bd.4 | 1.1.7 |5000—100 104,00G Do. N IUO. 300 |166,25G do. pr. ult. Dez. L E Admiralsgartenb 1000 |79,80bzG | Gladb. & S. Bg. do. 1.1.7 |5000—200}99,30bzG Schles. Bodenkrd. |5 | versch.|3000—150|—,— Essener Kred. Anst. 600 1135,00bzG Württ. Bk. -Anst.| 6 et O Allg. B.Omn.G.|12 300 1236,90 bz Glauzig. ;-Duder].

DiA ). Grd. Gotha Do, Do, 13,110/44 BgO0C0- 100 Goth. Grndkr.-B. 600 1108,10G do. Vereinsbank| 6F 600 1[140,10G Allg. Elektr. -Gs\.| 84 500 [205,75 bz G Görl. E enbhnb.| r.-Pfdbr. 1. ¿ Do, ¿DD: ./3000—200/103,10G e neue 409% 600 [103,70bj¡ Obligati von Baus Angl. Knt. Guan. 111] 1000 [132,50bzB | do. Mas inenf. k.

do. IT. Abth. do. unk. bis 1903 5000—200/105,00G Privatkank 600 1[116,50bzB : -viiga ias f auten, do. pr. ult. Dez.) 132,2 bz Gre iner Werke do. TIT.TV. rz. 110 Do, DO, I. 3000—200/99,80bzG s. Komm.-B. 20046Bco.1111,25G Bank f. Oriental. Eisenbahn|4}| 1.1.7 |--,— Aplerbed Steink.| 7 600 [108 ‘0b; G rl. Pfdbhn. do. V. rz. 100 O Do L 5000—200/99,80bz G amb. Hyp.-Bank 1500 1.750|151,50bz Gf. Archimedes . i 4 1000/500/93,50 bz G S hi B u. dg

Dm m ooooo

3

9

9 c St. Joaq. Valley rz.1900 E do. pr. ult. Dez. 99,25à60b D 2 (00% [110506 S. Pac. of Cal. rz.1905-12 107,10G : G Mosfar Brest or 3 B M lon, 1 Mlenburg «Seis // 04 S000 | 14 —,— 9 9 D 9 D

125 Rbl. M. [74/704 Breslau Warschau] 13/20| 14 |5 64,60bz j; E E Dort. Gron.Enfc{. 43 141,00bz G 1000—100RbL[. 470,25bzG Marienb. Mlawka| 5 H 119,50bzG ¡3000u1000Rb1I.P.170,25 bz G Ostpreuß. Südb, F O 117 90G 70,25 bz G Ot 43

109,5 ,o09et. bz G

Bergish-Märk. I. A.B. 31 do. Do L O 05

Berl -Ptsd.-Mad. Lit. A. 200 fl. S S St.Louis S.W. 1. rz.1989 60,75 bz G Ausländische Eisenbahu-Stamn- und Stamm-Prior.-Aktien. Nuss.Staatsb. dls er E 1

inkl. E 1. 7.94 ¡101,60G Aussig-T 9 E g-Tepliß . .| 20 | 24 14 | 1.1 abg. a.500 fl. ö. W.1349,00bzG Russ. Südwb. gar. E 7 2587 Md De S D P 4 11 150 fl. P. |—— e do. n aroße, i A 9. pr. ult. Vez —,— o. vr. u ez 1000—500 fl. Holl. [101,00B Böhm. Westbahn| 74 | 8 |5 | 1.1.7 l 200 fl. d. W. |—— Warsch. - Terespol axgoou oon aalbahn . . . .| 31 10200—408 6 193,006zG do. pr. ult. Dez. —,— do. do. kleine 10 100 R E F Weimar-Gera . . l5 93,90bz G 900 Le.[95,00bz G

408 M6 93,50 bz G 1000 Sh 101,756 Ff, Danz.Oelm. Akt. 600 | Laurahütte .….

1000 1108,25 do. pr. ult. Dez. 1000 1137,00bzG 1200 [196,75bzG

2500 u. 500 Lire [51,90 j | do. St-Pr. oe B Induftrie-Aktienu, Dessauer Gas 300 [190,10et.bG | Leopoldsgrube. 300 186,25G Leopoldshall, 1000 [148,00bzG 900 160,50bz G

: Deutsche Bauge 900 Lire E Wel, G (Dividende ist event. für 1892/93 resp. 1898/94 angegeben.) do. Seines 600 [128,75bzG do. do. St.- 600 |—,— Ludw.Löwe & f 300 1138,25 bz G 300 [100,60G

E c ins [Sti do. Spiegelglas : 1000—100 fl. Holl. 1102,50B® Dividende pro [1892/1898] gf. | T. | E l tegelgia 6 142,75 bz LouiseTiefbau fo. 600 1115,00ebzG

100 f. E ——,— do. Thonröhren 500 F E : Ahr. Moabit| s 4 [1.10] 300 [45,50bz Donnersm.H. ky. 600 1112,60bzG do. do. St. p 300 |—— Mrk. Masch.Fb 1000 |162,75bzG 600 |116/60bzG

4040—2020 K. 61'E 0G N do. Vorz. 1.10 1500 77,00 bz Dortm. Un. Á300 i ñ 300 57,10bzG | Mrk.-Westf.L 1200/00/161,00 bz G

404 A 62,00G Böhm. Brh. 12 1.1] 600 |21550G do.St.-Pr. Lit. A ; 3000—500 A |78,10bz G riedrihshn. | 23 1.10} 600 183,60bz do.do.pr.ult. Dez. 57,40a56 ,90bz | Magd. Allg. Gas 2000 u. 400 A 162,50bz B tlsèbein . . 1.10} 1000 1119,50bz G Se Bau-Ges. 1000/300]158,30 bz do. Baubank 1200/200|58,25G 2000 u. 400 A 135,25bzG önigstadt. . 1.10} 1500/500]118,30G S „bamotte . 1000 |78,00G do. Bergwerk 500 1193 60bzG 2500—500 Fr. [71,50G Landró Wßb. 1.10} 600 1195,00bzG | Düß.Drht.-Ind. 600 /66,00bzB do. Straßenb. 1000 182256 500 fr. 71,75G ran E 1.10/ 1000 173,60bz G Düsseldorf : Wag. 1000 16240G Marie, kons. Bw. 600 [102 80bzG 1000 F ——_— tens abg. 1000 1183,00G Marienh. - Koßzn. 1000 [74,30G E ——— f Malen ° 10 £ [148] 40 bz Msch.u Arm.Str 1000 242,00B 1E 000 Sr. S Crt aR 500 Fr. A Stube 500 fr. 72/50byB Spand. Berg 500 Fr. 70,25bz G L 500 Lire —,— erems Ton 1000-500 Lire |—,— do. St.-Pr. 5000 u. 500 Lire |55,80G Viktoria. 500 Lire

S

Cd E

900 Zur —_ St.Louisu.St.Fr.rz.1931 150 fl. S. E do do: 14.1931 400 M 76,00B St. Louis I1. Inc.-Bonds

5000-900 fl. |—— Nas z ven-Mastriht . „500 6 L 63508 Aale Gisendida ; 6,8 / Gotthardbahn 2000.4 u. 400 Fr Fr. [101,50G X1l.f. Ftalien.Eisenb.-ObL. gar. O fl T do. E M 1000 fl. |104,90G A

900 fl. 104,90G Kön. Willem11I1. Niederl. 4: 100 fl. 104/90G ss ;

E oS

r Q:

ean weigische Braun UNesctseub. E arschau. . D.-N.Lloyd (Noft.-Wrn.) Halberst „Blankenb.84,88 übeck-Büchen gar. Magdeburg - L lenbexgs Mainz-Ludwh. 68/69 gar. do, 00.75 76,78kv. do. do. y. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. E MleniMe Tit. B, Lib gs IO: C Do ; do. (Stargard D Ofprenh ishe Südbahn . einische Saalbhahn Stargard-Küstrin 1892 . Weimar-Geraer . Werrabahn 1884—86 do. LODO S s Wismar-Carow

Are bahn gar.

Böhm. Nordb. Gold-Obl. Buschtéhrad. (Gold) Obl. Mad

do: do. Silber- rior. do. Gold-Prior. do. do.

J R R O

mnt bi i f i R n

b p bl fk bk fl fund ja þ É bal

D

. A

N E Q S

122,75 bz Gs Vorz.-A. ] N 60ù Obi V.Brl. «Fr Gum. A8 | ae er. DOnf\ r. 122,50G Vikt. On «G. 396,29bzG | Voigt u. L inde 97,00 bz Volpi n. Schlüt. 88,25 bz Vorw. Biel. Sp. 107,40bz Westeregeln Alk. 123,590G Westf. Drht Ind. 117, 50G do. UnionS. -P. 71,25G Wilhelmshütte . 248,00B Witt. Gußsthlw. 147,00G Wrede, Mälz. C. 45,50b Wurmrevier. . . 51,5082 D E 101,30bz ellst. -Fb. Wldh. 63,50 bzG 142 50et.bG 164,10G Berichtigung. (Amtliche Kurse.) Am 8.: 67,50G Argent. innere Anl. kl. 41,00B. Gestern : Deutsche 46,79B Grdshbf. 120,25G. Warschau - Wiener St. B 57,75 B 241,25bz. 181,50 bzG

i 90,50B ¡ : . 600 80,606 Nichtamtliche Kurse. 03,75 | 600 173,75bzG Fonds und Pfandbriefe. 300 186,60 bz __18f.] H.-Tm. | Stücke zu 4] ) 1000 [115,80bzG | Aachener St.À.93 34/ 1.4.10 [5000—500[100,80G 790 |—,— Nrd. Lagerb. Brl.| ch 82,90G Alton. St.-A. 9431| 1.4.10 |5000—500 100,50G 1500 |—,— 00, LIODD (414 1000 192,20 bz Kottbuser do. 89 gl 1.4.10 |5000—500 100, 60B 300 |— do. pr. ult. Dez. 92,10 bz Dortmund. do. 93 31 114 3000—500/101 ,00G

L

A A A s

pa

A

r

t t O N t _—

O Noon ö

tot ck R E

R SRERE m

O

Sa

pk ODIINOIOI Go

b—

S ats 210 LADO DODO DO C0 L ft if Ta Ls jft (l fas CITOI T fk U E Ls Lis T9 Ds

O00 000000 0m

I 00 00 60

Uo U f H ck I OORMIOD

MONRDMRE Os i i Q O

pk

D m R D s

tet prak

S

D 0 M O R D

i j S bo bo j Do a Mi Qt bi DO O0

=JI

R R O I -

N

A a) m O trt

ton

Ot Ot t

J dD pk Nom Ot S

D

4

4

4

4

4

4

4

4 [1.10| 300 1273,00bz*-&# | Duxer Kohlen kv. 4 [1.10] 1000 5 A E Trust 2E 300 1194,0( do. pr. ult. Dez. 4 4 4 O 4 4 4

N mm

pa

C pi C

A

C3 iÞck M C D

I l i p R t R R R R R R j R pi

J E O! s | [ck)

A Cb 00 DUIINONS

148,90à,40à,70bz | Mafsener Bergb. 600 1[112,50bz Mech. Wb. Sor. 1500 [42.008 Mech. Wb. Zittau 1000/56001297,25 bz G | Mechernich. Bw. 900 186,25bzG Mend. u.Schwrt. 300 1124,25bzG do. do. St.-Pr. 1000 1115, 50bzG | Mix u.Genest T1. 1000/580196,00 bz G Neufdt.Metallw. 1200/300/228,00G Neurod. Kunst. A. 300 |— Neuß, Nagentbr. 1000 [47,50B Nolte,N.Gas-G. 1200/600]168,00 bz Ndd.Cisw. Bolle] c O0àl68et. bzàl168,10bz | do. Gummi . .| 1000 164,75bz do. Jute-Spin.,

O pl pi

Er E E

[I O ho

1.9 | 1600/30024: Eckert Masch. F. 1.10} 1000 Sor Salzw. 1.10| 600 Glberf. Farbenfb. |- 1.10| 300 Eceanob. Spn. 1,10} 1000 126, 5G Eschweiler Brgro : 11.10] 1000 1115, 60bG e Masch.

pk

I CTIOINIDOOO0ORNI

J 00 E O (D Dp

erte

: prd —J U M T 90 F

E EE S

Ee ‘n°44

D

ta

102,6 Bergisch 1000 |44,%5G Feu U, f

) 102,60 bz G CYOU E. ¡206 reund Vas e ata 104 00bG Dortmunder. |26§ 261 .10/ 300 |—,— N i ; Dortm. Löw. ° 1000 1172,50G aggenau isen do. Union i 300/1000/275,50G Q senkrh. Bgw. Düs (Hoefel) 1000 1151 ,00et.bG r. E Dez.

G U

DNODO

p

O NSN=aAINNAA ‘o t S

O

101,10G

PRRPRRRRRRRCRRRREREEEEEEEEEES

E

S R OINTRR R R R

RRRRPRRROE R

Eo oREES E R Een Fb puri rk l pi i A O A O00

E E E E

Mo

L pad

E Ee

r O00

O0 O0 d

s C C G s Q fe G3

S C =J

RRROCO U

900 188,75bz do. Wllk. Brm. 1000 140,00G Duisburger do. |3é 1500-1000l100, 40G 1000 1136,00et.bB | Nordstern Brgw. 300 1115,50bzG E do. 94 31 2000—500/100; 75G 1000 98,50 bz | Obers{l Chamot 1000 163,75G Erfurter do. 37 1000—200l100. 60G I do. Eisenb. Bed. 600 174,10bzG En do. 1000— 2001 600 198,00bzG do.E.-J.Car.H. 1000 184,60 bz G öolner do. v. 94 1000 u. 500 101 ,70G 600 1154,00bz do. Portl.-Zm. 1000 100,00 bz Königsb.do.91 I11| 600 [160,50bzG | Opp. Portl. Zem. 1508/300116 90 bz M.-Gladb. 4 300 188,50G ae „Ges. Tonv.| : 300 188,00 bzG do. 300 1271,25bzG aud {d Masch.| : 1000 191,00B Mühlh. Rubr do. DOO s Phön.: w. Lit. A| 7 | 600 [133,40bzG | Posen. do. 1. Ausg. 400 1296,00G do. abgest. .7| 600 [146,00bzG Stettin. do. 1894 600 1387,00G Pl „M it .7| 1000 139, 50G Stralsunder do. 1000 187,40G sutoSteinkol b, «L | 1300/300/136,25 bz G | Wandsbek. do. 91 300 |—,— Br.-Han. Pf. Il 1000 191,60G Danz. Hyp. E 1000 194,25 bz do. 600 1128,00 bz D. Grkr. A e nh. 300 jalte10,60G | Mein. H.-Pfdbr. 1000 [106,50G Nhein.-N}. Bw. 300 170,10 bz S -A.93 1500/300/288,00bzB | Rhein. Anthrazit| 33 .7 | 1000 [69,25 bz B S E .A. 93 400 1127,80G Nhein. Sthlwrk. i 600 1153,75bzG Bd. unk. I 400 [—,— NiebeckMontnro. 4 | 1000 [169,40B q do. kdb. 11 1200/300166,10 bz G vrns, Brnk.-W.| 6}| 64 7 600 [104,250 Bern. Kant.-Anl. 600 148, 00bz Zuderfabr.| 3 | : 1} 500 168 50bzG Bulgar. Natbk, 1 0à,10à/25ù, 10à S5 bz Sir Kmg. V-A F „1 300 180,10G Christiania St.A. 4500—450[102 40G Lf. 600 [148 ,T5bzG do. Sti mas ) .7| 300 180,10ebzG | Norw. St.-A. 94. 5. 20400- 408/100, ,30G 300 |—,— do. Thür. Brk. ) .1| 600 [120,00G Oesterr.-Ung. Bk'/43| 1.4.10 6000/100 fIP.|—,

—,— do. do. St. Pr. 11600 |—,— Nuss.Staatsrente|4 [1.3.6.9.12|25000-100Rb: S ,60bz B 1000 |—,— do. Wbst.-Fabr. .7| 300 [197,90bz do. do. ult. Dez. 65,30à,40bz 500 199,10G Saline Dum i .1| 600 1126,50bzG Schweiz EisbRA. S L115. 9/8080—808]—, ——

1000 [110,25 bzG E 600 88,50 bz Eiseubahn-Obligationen.

tr t t

IWONONRNO I O O

Em

o O I D A a N

i RRRPRROCíORE R

D f E

o

O N r

o

fa Fs Fj Do fs a d Îe À

O

t pk Ét tot tp: R NNSRE R A E E

M tor T A TIGGADO S0 tr tôr-

pot ck O

pumek

tp T

L E 4. 1. E

tit t tp O Ott I t

b C R S OLNERAO

tor

b O DN V i a No

S

S

cen

DP DD =J

pi pi i A i j

e VI. Stett. Nat.Hp.Kr. itoverseDut. 750 [109,60G Obligationen industrieller Gesellschaften. Arenbg. Bergbau/40 |: 1500 /54200G | Gr. Lichtf. T. do. VIT.unk.b.1903 r3.110/44| 1.1.7 /3000—150|108,25G ‘öln. Wechslerbk. 600 [101/25G Mf Bim, Se Barop Walzwerk 0 Dtsch.Grdsch. Obl. Do, DO, 15.1410 1.7 (3000—200|—,— Königsb. Ver.-Bk. 600 1102,10G Allg.El.-G. rz.100/4 | 1000—500[102,80G FfIL.f. Bartz, Lagerhaus| 43 do. unt L 1904 Do. Do. T4100 1.7 (3000—200/103,00bzG Leipziger Bank. 1000—750/139,50bzB | Anilin-Fab. rz.105/43 500 u. 200|—,— Baug.BerlNeust

Do 00; Südd. Bod. “Kred. :/2000—100 101,50G Leipz. Kredit-Anst. 300 1193,50bzG Berl.Hot.G. Part. 44 500 u. 200|—,— do. Humboldt! j 51 Dtsch. Hypb. 19.-7. Do, DD, 100,00G Lüb.Komm.Bk. ky. 300 [120,25G do. do. 1890/47 500—200 |—,—- do. Kais. Wil

do. do. LuxeinburgerBank 250 Fr. |150,00bzB Boch.Gußst. (103) 1500 |—,— do. Moabit .

Do DO Bank-Aktien. Magdeb. Bank-V. 600 |107,60G Buder. Eisw.( 110 1000—200|105,10G do. Kl. Thierg.|

do. do. (Hinstermin 1.1. zu 4%; ausgenommen Reihöbank: 81% 1. 1. | Magdeb. Priv.-B. 1500 1112,00B Centr Hot.Li(110 500 194,00bzG Berl. Anh. Masch 714 R Sre -Obl. Hyp

E E S

1000 153,75G tafschinfb.) 1000 [114,75bzB Sa Amk. Pkt. 600 185,25 bz Bn ult. Dez. 1000 |—,— Mi Strßnb. 500 155,2 5G Hann. Ba. Ad 1000 1140,00G do. Maf n 400 1194,00G do. do. tbe 131,25bzG L a, sa Dmpf ch. um.

809,00B Lte Brücckb. k. 123,50bz do. St.-Pr. 115,10G do. Bergw. do. 207,50bzG | Harp. Brgb.-G\. 142,25bz G do. do. ult. Del 99,50 bz eite M\chf 28 81,75 bz G arzer Eifenwk.. 96,25G do. St.-Pr. 89,70 bz Fee Wllb

E E E E m O m a Pr H O C D R C D V5 T C

Ore E ck D s Cid

O

00 D f 5 F C0 ck

87,60à,50bz | do. do. St.-Pr/

500 [115,00B ongs, Spinner.| 52 500 179,00B Preßspanfabrik . 300 |—— Ravensb. Spinn. 900 1135,256bzG | Rednh. SP.LtA

tei mrr tr

PRRRRRSSSS ma Wo O ti E S E t

P ck f ck f ckck f f

S

1: L L P L. L L E E Li 1. L Je L v

17 4. L L B 1 r

’ADID r S

Po e E E E Aer

prak

erf.

t NRRRORNR RRREREE

DNOODOTNIüaN

tor

trt h eo Ê mt m = 2A O O

Ca res E

Funk funk 2EE

u, 1, 7., und Rostocker Bank 4% 1. 3.) Maklerbank. 600 1109,75et.bzG | Const. d. Gr. (103)/43 1000 [104,50G do. Baz.-A.-G./10 XIV, Div. pro|1892/1893]| Stute zu 4 j Mecklenb. B. 409/60 900 1101,00G Défsau Gas 02) 43 1000 11.500/108, 70bBE[.f. do. Charl. Bau| mb Vyp. (Ph, Aachen. Disk.-Gesf. 64 1000 1125,00B Meckl. Hyp.-Bank 600 [151,00bzG do. v. 1892 (105 1000 u.500|—,— do. Charl. Pfdb| 0 Ams|terzgm. Bank 7 [200 fl. holl.]—,— Mein.Hp.B. 70%/% 300 [122,75G Disch.Kaiser (100) l 1000 I—,— do. Dampfmühl|12 au unk. Lie 1900 Bub E bz E —_,— r A 300 1104,40bz P Us 1 Os —— do E do. do. adische Bank. . . / —,— 0. Pr, U ez. do D Le 00001400|—,— 4 o. Gub.Hutfb. Mcckl. Hypb. rz.125 Bk. f.Rheinl.u.W. 6 S0 Nat. B. f.Dtschld. [200 [127,80bz Drtm. n N 1000 1.500/111,00bz Fl.f. do. Holz-Kmpt. Do Do: 2 f.Sprit u. Prod. 44 600 [71,50G do. pr. ult. Dez. Mauer, 7oA128AI2T, 70bz | Glberf.Farb. (105 1000 1.500/108,75G do, E Kaiserh. do. do. Barmer Bankver. 63 600 1124,00bzB Niedersächs. Bank E Crdmannsd.Spin. 300 |—,— gutespinner. Meininger . Baseler Bankver. 9 | 900 Fr. |[—,— Norddeutsche Bnk. p00Beo/i 128,60bz Erin, Gewerkschaft 1000 |—,— L Lagerhof . do. unk. bis 1900 E 200 fl.füdd. T Nordd.Grundkred. 108,30bzG Gelscat Ben 0100) 1000 1.500 10 E do. do. St.- “i do. Präm. Ls Berg.-Märk. Bnk 600 140,50bzB Dberlausi er Bnk. 600 e s elsent.Vw. 100 A v ioa E ff. io Luckento. ll Nordd.Grnd do. Indust.-Gesf. 600 1102 00G Oesterreich. Kredit 160 fl. P. |— Gr. Berl. Pferdeb. 2000— 00 z o. Masch. Bau do.1V.unk.b.1903 Berliner Bank . 1000 110,50bzG do. Yr., Ult. Dez. 238,70à 20à,508,25 bz | do. TI. (100) 2000-—100 100, (70 bz ° v9 Neuend.Sy. Nürnb. Vereinsbk. D Kassenverein ¿3000 1126,30G do. Länderb. abg. E ‘G. E Hmb. Amerik. Pckf. 1000—500/101,25G do. Paketfahrt Dn zi 156 Handelsges. 1000 u.500/151,30bzG | Oldenbg. Sp. Bk 158,25G P O 1000 |104,90bzG do. Pappenfabr. om.Hyp.1.rz. a) do. E I.rz.100/4 BN: Makler-Ver. 1000 1121,00bzG O BE. 609/60 600 I—,— HenckWlfsb.(105 do. fkonv. rz.100/4 : do. Prod.u. Hand. 300 1108,50G Petersb. Disk-B. 250RNbI.P.]—,— Ae Bergw do. III. IV. neue|4 ; Börs.-Handels-V. 600 13450G do. Intern. Bnk. 250NbI.P.] lse Bergb. rz.102 4 4

. do. pr. Dez. 151,75à,40bz | Osnabrüder Bank 500 ,— ugo dlja0. (105) .10/5000—500 104, 75G kL.f. do. Wilm. Terr. 2 do. V. V. unf.1900 13000—150 103, ,10bzG Braun a Bank] 300 1109,00bzG omm. Hyp.-Bk. 1200. 1121,00G Kaliwerke Aschrsl. 300 1115,10G of. rovinzialbk. i 1500 1108,75G Königsborn (109) 600 1119,60G reuß. Bodenkred. T 600 1140,25bzG König Wilh. (102) ‘1000 [103,60G rb. Ztr.Bd. 60% 600 1170,00bz Fre Mo O) 600 + 106,70bz r O „-Akt.-Bk. 600 [125,50G aurahtt.Part.-O. 600 1103,10bz V.A.G.259/, 1500 1115,75G LouiseTiefbau do. 500 Fr. |—,— do, do. volle 1500 1120 ),40bz L.Loeweu. Ko. 5 300 1112,80G A „Imm.B. La, M p. Std.|— Möl. &Hllb.(105 do. XIL. rz.100/4 | 1.4. Coburg. Kreditbk. 300 190,75G ealkreditbank . 1000 (64, 75 bz j Naphta (Nobel) . do. XIIL rz.1004 | 1.4. Dänische Ldm.-B. 450 [118,30bz Reichsbank . 158,60 bz Nolte Gas Do, XTV, 15. 1004 4. Danzig. Privatbk. 9 1500 1141,50G Rh. ved -Bökrd. [11 75G Norbdeuti®. ‘Lloyd Do NT 2 :100! 33/ 1.4. Darm, 2 Bk. Gld. 250 fl.\üdd.1149,60 bz Rostocker Bank. 99,60 bz do. do. 1894 Pr.Ztrlbdkr. 80-85 4 4 do. pr. ult. Dez. —,— Russ. B. f.ausw.H. .P.1119,1064G | Obershl.Eisb. 105 ‘do. 90 unk.b. 1900/4 4: Markstücke 54 | 1000 [150,30G do. pr. ult. Dez. 119,30à,10 bz o, .C.H. (100 do. 1886—89 . .|3 j 5 pr. ult. Dez. 150, 0,90à ,40bz Sächsis he Bank 118,75G asfage Pat. 109 do. 1894 . . . 135 1.4. Darmst. Zettelbk. I Sghaa .Bnk.-V. F

n A D. (S; E

M

5000—100/102,50bz G 500 Fr. 1000—500 95; ,90 bz

or

Ha D 00 U! U N ja =y M 00 M N C

pt Hmmm jm mm

or O Lo H tr

Li La L 4 H s L

p

2e

20° J

E E

L 9. 4. 15 L 9, E 4.

A —I=I S

cen

DD D WwDOIUIDE

i n A

R C f ck

L ani

Prt i S bk pl fmnk fen fuemk jur prmk pri

DUOTRNstAD

Aa anat L. au

D: M: 00 S S

mm L

i D E B M 00 0 M D E D D

Sn

D ba do a N O e

119,70bz mmoor Sa Z 124,75bzG |} Herbrand & agg. 238,09bz ibern.Bgw. Gf. 53,00bz do. pr. uit. Dez. 334,50G ildebrand, Mhl.|1

109,10G öchst, Farbwrk.|26 805,00G Hörderhütte alte 120,00bzB do. konv. 190,10G do. St. Pr.

162,50bzG | do.St.Pr. Litt.A|- 76,50 bz Hoffm. Wagenb. 138,00bz B dugo . Spinn.

Ey e,

b C5 Co

Da tr

= = : R ON| S ck|=oc

R RE

600 1138,25 bzG alker Gruben 117 | 1000 137,00bzG ttbardb 31/ 1.4.10

138,60à,25 bz Schering F : 1j 600 [288,00bzG Brölthal “Dblig al 44 1410| 600 103! 308 1000 [155,25G [ess St-Pr 19 : 1.1} 300 1190,80G Riäsan-Uralsk . 1.3.9 404 [100,00bGgr.f 1000 1438,00bzG | do. do. St.-Pr 1} 300 [190,75bz3G | Wars. -Wien1X/4 | 1.1.7 4040—404/101,10bG f. 600 5,10G do. Blr -Zmtf. „L 600 [168,10bzG | North.Pac. IGert|6 | 1.1.7 | 1000 s [111'60G Me : or Q d enwerte] 0 00 L Eisenbahu-Stamm- nud Stamm-Prior.-Aktien, 1000 0 A Elekt Î 170 2b G Dividende pro [1892/1893 Zf.|L.-T.|Stückezu]

3176 B | Siu Rer. 1000 [153 606 G | Brölthal - Eisenb. 5 | 5 |4 1.1 | 1200-800 [101,25 bs Seck, Mühlenb. 1000 (49 80G. | Brünn. Lokalbahn| 54| 54/4 | 1.1 |200f[S|107/00bzG Siemens, Glash. 1000 [185 75b G Ep ergbaya O 0M 14 200 f[Pl13,25B Spinn undSohn 2 600 O ö gi, e - Cranz| 5.8| 6.1/4 |1.4| 500 [133 ,90bzG SpinnRennu Ko G Paul.-Neu-Nupp.| 54| 53/4 | 1.4 | 500.46 [—,—

1000 186,75G Stadtberg. Hütte 600 1104,90bzG Bank-Aktien. Sta ha em. Fb.

300 191,50bz G Dividende pro , PUEHS O/S S Stett. Bred.Zem 500 81,00bz Erfurt. Bk. 6680/9 .1| 300 197,75@ Stett. Ch.Didier 1000 |257,50bzG | Kieler Bank : .1| 600 do. (n.)Dampf

750 [69,50 bz osen. Sp rit-Bk. do. Straße pre

79,00bzG reuß. Leih do. Vulkan B. 17000 1126 22L | Rhn-Witf.Br. fv.

139, Sächsisch.Bankges | O0 IeE 80G Schwarze.BA(/ b 1.1] 500 [101,75B 107,00G Obligationen industrieller Gesellschaften. 600 73:90bzG Y '8-T. | Stü qud E

104 70bzB Alla, Dtsch.Kleinbahn 4 f 4.10/1000— rós 50bzG ARO Allg.L.-u.Stßb.rz.105/44/1.1.7 |1000— 107,00G

A

S

FRRCORERERRERRES E

Set en

e

S eann

pr «a

et i k p N R [en

reo

. . E E

E E

t e E CD 2. /S

t

S p

Gc D

I

1000 Berzelius Brgw. 1000 1.500 105,60G kf. Bielefeld. Masch.| 1000—500/103,C00G Bismarhütte j 1000 u.500|—,— Bo Bmw: Vz.C

1000 |—,— Bochum. Gußst.

1000 . |—,— j do. pr. ult. Dez. 5000—500/103,00G Lf. Bonif. Ver.Bgw.

1000 [|+,— Braunschw Kohl.

1000 |100,30bz u St.-Pr. 3000-1000/104 50 bz o. Jutespinner. 500 u. 200/96,10G Be dower Zuker

20 [a Breestu.Fo.Well 1000=-100|—,— Vresl Elektr.St. 5000-—200|—-,— E do. Oelfabrik 5000—500/100,90bG* 5 goo, eaen.

1900 Tant i A Bresl W.F.Linke 1000—500/103,10G | Brüxer Kohlenw. 3000—2 le&Ko.Met. 1000—500[106,75G & e el aaa

- D bs E T pl juni G

B E E

Ä t Ä Lf

Go

l

El A bbs b da Pr f E Er E a a A

N | Dip

D M Z

tr C ck [T L

i jork ll O

bs O Qr

do. VILVIlLunk 1904 ./5000—100/104,50bzG do. reditbank do. fonv. rz.100/34/ 7.1.1 |3000—150/98, 0G do. Hann. Hyp. -Prß.Bdkrd. rz. 1105 | 1.1. Bremer Ban ; do. I V.VL rz. 100,5 s Bresl. Disk, -Bnk. Do LVT L115 4E L) do. Wechslerbank! bo. X, rull104H LL Brüsseler Bank . do. VII.TIILIX.rz.100/4 j Chemn. Bk.-Ver.

s

Gà135,40bz | Hugo ergwerk.. 92,00bzB nowrazl.Steins —,— FONL R A i 92,75et.bzB | Jeserich, A8phlt 135,50bzG | Kaliw., Aschersl. 55,40 bz Kapler Maschin. . 1468,00G Kattowitz. Brgw. 168,10bz Kaufm. Knftdrck. 85,00G Kette, Dpf. Elb 149 00bzB Keyling u. Thom. 160,25bzG | Köhlmnn.Stärke .1173,50G Köln Bergw. . 167,50bzG | Köln-Müsen. B. 1183,50 bz G do. do. Ae 179/508 König Wilh. ky 142,56bz G do. do. St. -Pr. 224, '30bzB König. Marienh. 117,50bz;B Königszelt. Przll. 119; O0et, bG | Körbisdorf. Zuk. 175 80 bz Miete - Gs. 81 50bzG Lauchhammer . 104,50 bz do. konv.

A T en gas R D i i R Co Ez PRARORE Eo

top

Q or

: Sa

O tp t L [ay

| voIRSO U dS O T D fa O as D fa

pi p

ck | R RE R

R

Me J

Be

_

S r ip

i a

bmi O ck

do. do. St. „Pr. Ode Zink St.-Pr. TheleGi\ .St. -P.

üringerSalin. do. Nadl u.Stahl Ee, Perle Jude

e

A 1G 3:90. rziner terf

Veloce, It.Dpfg.

Tia

L and

h o [s R D D

D A

O [ey

134,60bz; G 2 g.Br. (105 134,10G [fer Gruben P 00 bzG Schuk. S

tp NOAINOCTDOAAYIIO

1000 1103 60h G a rlottb, Wa . [105,006 =ck- Y m.Fab Mil 500 u. O D, ais 500—200 |—, _Y Chemn Werkzeu 2000—5 , oncordia Brgle 5000—5 solid. Schalk. 1000 [104,70bz ourl Bergwerk| 0 600 |—,— nnenbaum , ,| 44

Pri Komm.-Obl.|32| 1.4. D A aedE, 147,0 ,00bzG do. do. Pr.Op. A.B. 1.120/43| 1.1. Ae che Bank . 1200 1. 1.600171 '60bz Schles. Bank-Ver. H.-Xl. r3.100/4 h Di E Da ult. Dez. 171, DHA ,10bz | Südd. Bod.-Krod. L XY. E 4 ¡ Hahn 509/65 300 1116 80G Ungar. Kredit-Bk. n unk. b, 1900/4 ; Dt enofsenschbk. | do. A E ult. Dez. 100/34 versch.|3000— Di. Grund ndschu uldbf 1000 ¡00 bz Hamb. 60%) Pr Hp. V.A, # Zt. L / 609/06 600 Veit ch. Komm.-B. do, do. 1905/4 |1.4.10 Du Nat.-Bk. 600 Disk. -Bk,

bmi a [Ny

wWONRPRNR | o

Squlth. Br. (105 200 ffL. do. v. 92 (105 Siemens u es 2004ABco. j Tiele-Win 250RbI.P. Solon elnAllali 250RbLI.P. ch.Garten

65,00bzG FBerlin. ¡Suhr r3.103/4 1.1. 5 1000 u.

97.00G do.Elektr.Wrk. rz.100/4 [1. 1000 u.5

132,00B | Disch. Asph. rz. 105/44 1. 500 Dortm.Union Hyp. A./4 |1.

150,0 ,00bz G Thien: Pes Gau (4 t

(69,0063 G | Thied Portl.Z.Germ./44/1

a ar I pi

O TNïRN L“ ad [ay ramm 8

a e ZS E E

bk WODODA

C E E E E EESS R r P P E ris r n S N N p

1b f b f E E S

Q | o oIDDANR N

=_ pak O R