300 S Se O OORNIE II. E.5 ¿X 200 Dae [10040 Buschtöhrader B. 104 [104 4 | T1 200 P An 00 2 E Eranzfautafishe Obl e erd r A eo Deutsche Eifenbahn-Stamm-Aktien. 2a hr. ult. Dez, i | oor S0ubS 10! 10à57,80 bz D ris Dea E E O E O ,00bz 2000 u. 400 \ |[103,10G do. kleine 126 Rb M. —— Div. pro!/1892/1893|B3f.| 8.-Tm. Stüe zu D ur:B E E r. 14 it S O E di 106, 0G Weichselbahn. . .| 5 — 9 |5 | 16.4.10] 1000—100 RbL. |—,— 3000 u. 600 A 198,70bzB Warschau - Lerepol gar. 1000 u. 100 Nbl. M.1102,40G Aachen - Mastricht| 2} 600 M 74,75bz G Gal.CarlLB. gar. 6 1.1.7 s S Amsterd.-Rotterd 24 js 1000 fl. boll a T L : . holl. è 14 1.3.9 | 100 § f

Türk. privileg. Anl. 1890/4 | 1.3. : Nee Dae Gold-Oblig.|5 do. Zoll- bligationen 4, Fr. |—,-— E 2E do. kleine 4 500 Fr. 101,30G *“ 1891/4

do. pr. p Dez. : —,— Elf. Westb Gold strfr.83/4 Loose vollz. p. 400 Fr. [110,10bz do. do. steuerpfl. .4

e DO De. L Dez. 110,25 bz do. do. steuerfr. 904 i Mipente große 1 1000 fl. 101,10G fin Josefb. Silber-Pr. 4 4

D

4

r.14

4

buá

R S

o S0

_

do

Na N R! ck pk pi

Ae R memt

P

10000—100 fl. [102 WebBkl.f do. kleine 100 Rbl. M. 1102,40G Altdamm-Kolberg| 44/5 500 A C2 Graz- Köfl. Sf A. 6x | 6 l O L Canada-Pacific Let 2 a Kaschau -Oderberg 4 4 El 0E Gotthardbahn . jt 61 7 4 500 Fr. 183 ,00bzB 200 4 109 90 bz Lemberg -Czernow| 62 | 7 1.5.11] 200 fl. S. [142,25B do. pr. ult. Dez. 183 7508383 ,95a82 70 bz: 600 141.90 bz Oest.U. Stsb. N 42/5 DB/5 4 1:1 500 Fr. SFtalien. Meridion. T5] 63/5|5 | T 15 | 500 Fr. [122 50 bz

140,80a142,10à141,50bz | 2° Pr ult. 158,404,604 40bz | do. pr ult. Des, 122 70à,60bz 600. [61 50t. G | Lesterr. Lofalbahn 4 [42 |% | 1.1 | 200 fl. P. [101,766zG | Jtal. Mittelmeer 9/5] 5/514 | 1.7 |12500—500 Sire [92,75 b

1000 u. 500 4 |84256) oe Pr, ntl, Des. 0 do. pr. ult. Dez. 92,90à T5 b

1000—600 .« 118 50G do. Nordwestb: 415 117 O S. E Jura, Simplon ; 0 411 200 Fr. , [78,2 bi /

c s D E v Do Ï 4 4 ;

1000 * Ludwh.-Bexb. gar.| 9 94 500 M f0bd, A 4 Vbthalbahn Et 4| LL I 20 S, ros vüt-Limun 5 0,8 L Li 500 Ï 30° 50bzG

z Luxemb. Pr. Hnr.| 2,7 | 3 L177 Fr. 10008 [— aa G2 118,60,G | No9b- Oedenburg) § | #4] 11 | 200f S. [86ethG | trnd. Hre Pur. E 1000 2 7 Mai Ba E Oa : | M 402 0 Neichenb.- -Pardub. 3,81| 43 44 1.1 | 200 fl. K.-M. Schweiz.Zentralb.| 4 | 5 14 | 1.1 | 500 Fr. [132 90 bz N do. Þr a,30bz Südöster. (Lomb.) 8/8 54 | 11 500 Fr. u 10bz do. pr. ult. Dez. 133,404132.90bz 9) 6

O o J

1250 Rbl. 103,10bz Altenburg - Zeiß .|9/15/ 9

625 Rbl. 103,30bz Krefeld 1

125 RbI. 103,106; Krefeld-Uerdingen| 2 125 Rbl. M. [101/906 5 : Dortm.- Gron.-G.| 4} 125 Rbl. M. 199,25G do. pr. Ult. Dez. Eutin-Lübeck . 14 1000 g falie ‘Güterbahn| 1

5000—200 fl. S. 196,40G Warschau - “Bhlener 10er 200 fl. S. Do, DD: 5er 300 fl. S. 95 /80et. bz B do. Do. ler 200 Ar E: Wladikawkas Oblig. gar.

E Le l. —-— Zarskoe-Selo 200 fffL. I 101,60bz G California Oreg. rz.1918 10000—200 A 1101 60G Central-Pacific rz.1895 200 fl. 65,50G ff. | do. do. 713.1896 9000—200 fl. S. 196 10G XL.f. do. do. rz.1897 2000—400 A 1102,60G Do. DO, : To1O08

300 fl. S. 94,70G do. do. rz:1939 300 F S. 0 Chicago-Burlgt. r4.1927

200 fl. S, 97,80G Denver-RioGrd. xz.1936 500 Fr, 94 30G Illinois-Central rz.1952 200 Zu: 91,80G Kansas-Midland rz.1937 500 Fr. 89 40B Manitoba (St. Paul M.) 500 Fr. 88,90B NothernPacific L. bis 1921 500 Fr. 89,90bz G do. do. II.bi81933/6

200 fl. S. [111,80G do. do. ITI, rz.1937/6

2000 u. 400 A 1102,90bzG do. Nr. 1-10500rxz.1989'5 2000—400 A 1102 00B Oreg.-Railw.u.Nav.Bds. 5

200 fl. S. 107,258 S Joaq. Valley rz.1900 6 600 M 110,50G S. Pac. ofCal. rz.1905-12/6

200 fl. S. E St.Louis S.W. 1. rz.1989/4 200 Zu: —,— St.Louisu.St.Fr.rz.1931/6 150 fl. S. — — do. do. rz.1931/5 400 M. e St. Louis T1. Inc.-Bonds|/4

SOOO O l P : c N Aachen-Mastricht e 2 A O M Eisenbahn . 200 fl. S. [106,90G D D "Oh Gotthardbahn

O n S H Italien. Eisenb.-Obl. gar. 3

O E do. Mittelm.-Obl. ftir. 4

E 4 900 o. Veittelm.-Dbl. ftfr.)

1000 fl. 104,90G fleineld

do. do. 000 L 104,90G

"A Kön. WillemIIl. Niederl. 414 O S Do, Do. kleine| 4l

9000-—1(00 fl. S. 199 60G Lf. Q: 000— E Livorno-Florenz . . - 3 : a L De , Macedon. Gold - Priorit. j

do. do. do. 13 200 Zoo: 100,50 bz G VDelte de Dona... 15 200 a |—,— Portug. Eisb.86 i.K.2.1.92/— 625 1,125 Nbl M. 4 —— do. 89 i. K. 1.4.92 |— 625 u. 125 Nbl. M. 1105,10bzG Sard. Obl. stfr. gar. T. 11.4 600 100,00 bz do. do. kleine/4 600 100,25 bz fkI.f. M Zentralb. 1880/4 600 A6, 100— 1000 £199,90bz do. Do, 18834 1000 u. 500 A 1100,25 bz fl.f. do. do. N 2000—500 M 100,70 bz B do. Nordostbahn .

200 Du: E Serb. Eisb.-Hyp. Lit. A 6 1000—100 Nbl. P: |—,— do. do. Lit. B, 0 1000 u. 500 A 196 60bz Sizil. Gold-Prior. \trfr.

2000—500 M 100,70bzG Do. do. 1891| fi 10C0—200 Aa: 102,25 bz Süd-Italienische. . . . 13 600 M do. do. Fleine/3 600 M 100,2 ,20bz ÉL.f. } Transvaal (Gold) gar.

do. mittel L 500 f. 101,10G ünftirhen-Barcs gar. . do. Éleine h 100 fl. 101,40 bz aliz. CarlLudwigb.1890 do. pr. ult. Dez. 100,90 bz Kaiser Ferdin. Nordbahn As S 6. 10000—100 Kr. 194, 80bz do. do. G4

pr. ult. Dez. 94 ‘60b¿B do. do.

Gon Invest-Anl E 1000—400 A 1103,40G Lf M -Oderb.Gld. Pr 89 Loose... p. 100 fl. 265,50 bz do. 91/4 Temes-Bega ‘gar. 4. 5000—1000 fl. 1—,— 4 Silber - Prior. 89/4

kleine 4: 100 fl. —,— Kronprinz Nudolfsbahn .|4

Mb venfedit 1.4 5000—100 fl. I—,— do. (Salzkamm.)Gld. ; 4

D

f

[S R E O S R E

1000 S lberst.- Blankb.

— S p pri jd pi pi pri puri prr e bs o e d D D

Ma jf Hn Vf f jf fa Ex f ¡fr

r

O

. do. Gold- Pfdbr. 3. 2400—240 A |--—-,--- Lemb.-Czernowiß steuerfr.

- Grundentlast. -Obl. 5, 10000—100 fl. |—,— do. do. steuerpfl. Venetianer Loose … . G 30 Lire 24,50B Mährische Grenzbahn Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 fl. S. 1107,50G Mähr. - def. Zentralb. Züricher Stadt - Anleihe 1000 Fr. 101,25G Oesterr.Ung.Staatsb.gar. Türk. Tabacks-Regie-Akt.|94] — [4 | 13 | 500 Be Ia do. do. gar. v. 1874 do. do. pr. ult. Dez. —,— do. do, b, 1889

: uan , do. Ergänzungsnetz g.

do. Choß. Neus. 1. I. Ee und Obligationen. Oesterr. Ung. Gold-Prior.

Á

3

3

9

D

4

Altdamm-Kolberg 0 1000 A ——— do, Lokalb.Gold R 0

D

1D

4

R f fe F fa

1000—-500 S Marienb.Mlawka| F |1 14 | 1.1 | 600 M 181,10 bz d 05 E s s o. pr. ult. Dez. 44 125d206 Schweiz. N th 36041 L 500 F 1005 g , do. pr. ult. Dez. 81,25 bz Ung.-Galiz. (gar) ÉEET 200 fl. S. / 4 vE e Ses E E (260080 r

inkl. Kup. 1. 6. 94 [54,100 Rdschl.-Märk. gar. € [4 [4117| 300, [102,806 z by 1000 g 99,00bz G Ostprß. Südbahn| 0 | 0 L 600 |[9195b; Ver-Urad-u.Ofan 6 | 64 6 | Li | 100 l P. [1176084G Sive Ee Ma O

1000 g 111,70G do. pr. ult. Dez. 90,90 ‘80491 La N ans, 4111 500 Fr. 192'30bz

inkl. Kup. 1. 10. 93 186,40G E c el0 [0 300 A 99, 30 92,60 0b N A E S art Posen .| 4} | 4x4 } 8 Westsizil.St.-Akt.| 33] 216414 f 50 Lire [57,90 bz 0

| 4 |L1 Li 300 102,75bzG | Baltische ( : / gar.) 1.1.7 | 125 Rbl. M. 168, 90b * 30,25G Weimar s A. Ps 5 l H R M. 12,10bzB Doneybahn (gar.) 120 Rbl. M. / , L Eisenbahn-Stamm: Prioritäten. 1000s E p vid 4 n E 9 A 61,50 bz (G Iwangor. Dombr. l 125 Rbl. ; Altdamm - Kolbg 44/5/43] 1.4 500 M 1000—500 & /107,10G Ge Cz Pooba Br st gr. i E Altenburg -Zeis -| 8 84D

: 1000 Ée g R GeLO Ansländische O und Stamm-Prior.-Aktien. Ruf. f nik ba L a E is l i Oa t d f, inkl. e . T. 94 H E Y Aufsig-Tepliß N 7 24 p E ja, a. 500 fl. 8. W.1349, 03G Nuff. Südwb. gar. 1.7 |1000— 100R61. Marienb. Mlawka 5 15 1000 8 D Böhmische Nordb. 1 150 fl. P. |—,— 20. do. zroße] 1.7 |3000u1000R6L. z OÖstpreuß. Südb. 2 44 5 |

¡ „do, pr. ult. Dez. ; —,— r. ult. Dez.! 70,20, 10à,20bz Prignitzer H 4 43 4

1000—500 fl. Holl. [i01,00bz B Böhm. Westbahn| 74 | 8 |5 | 1.1.7 | 200 fl. 8. W. |—— Wars, - Terespol| 5 Î E E 10/1000 u.100Rbl.M1{113,00bz B Saalbahn T4 42 5 1

|

brd pak

t

m do Þ

=ckT E

T.

L E L E D MOEEBISAE x z S L

; 205 00bzG 600 164,80G 600 [141,00bz 600 « 1[119'60bz

Bergisch-Märk. [T1 A. BAl 3000-300 A |[101,60bz E: e O gar. 1s : 11 11 L1

Li 600 A |117,70bs 14 L L1

do. dor T C: 300 101,60 bz Berl.-Ptsd.-Mgd. Lit. A. 600 4 ans Ostrau: A A De Braunschweigische 3000—300 A 1107,90B lia N Pfei Braunschw. U begetfenB: 500 M —,— i s D, N D.-N.Lloyd (Nost.-Wrn.) Halberst. -Blankenb.84,88 beck-Büchen gar. .. Magdeburg - - Wittenberge Mainz- Ludwh, 68/69 gar. do. do. 79,76, 78 kv. do. do. v. 1874 do. do. v. 1881 do. do. do. Mecklb. Friedr.-Franz-B. ede Tit Bi A E. 6 (Niederschl. Z b.) do. (Stargard- L O areas s Südbahn . Dr Stalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . . do. I Wismar-Carow

is ag ain gar. N

Bie Nordb. Gold-Obl. 4

Buscht&hrad. (Gold) Obl. i odenbach

do ITI. S

Do

A

O S

f L E 1 L E

bl t pt i A

pre pr rk pre pre pri pr pri jt

aab-ODed enb. Gold- Obl. 13

300 A t A I Neichenbg.-Pardubiß(S.) 4 3000—500 A [101,60G R Bahn (Lomb.) 3

500 u. 300 A [102,40B A neue/3

3000—-500 A |-—, 600% [9525G B do (Goldg

600 M ——— : Ung.-Gal. Verb.-B. gar.|5 2008 Ungar. Eisb.-Gold-A. 89| 4 1000 1900 «6 I M da, 4 e R, e Mil F y T 36 1101106 do. Eisenb. Sils Anl. ü 300 M 101,108G | R bee ú 3000—300 A 1101 10b¿G e 3000—300 M - 300 u. 150 A 102, 00B Ba 1500—300 A [101 ‘90bz G eta. 600 M 101,10G Große Nuss. Eisenb. gar. |: 1000 u. 500 A [100,10G Ivangor. Dombrowo gar. L 900 u. 200 A |—,— Koslow- Woronesh Obl. 50050. [—— 0, o, 1889/4 1500—300 « |100,25G Kursk-Chark.-Asow Obl. |4 1000—100 A [—,— do. Lo. 1889 900 u. 100 A [|—,— Kursk-Kiew. .. Los owo-Sewa topol . 200 Au: —,— Mosco-J eSaroglawW 4 1000—200 fl. S. |—,— 2DLoECO S 3000—300 A 1102,50B Mosco-Njäsan gar. . 1000 u. 500 A |103,20bz pre Smolensk gar. 500—100 Aa: |[104,00B Orel-Griasy 100 Zu: 104,00G do do. 1500 u. 300 A |—,— E -Tiflis gar. G

300 M 300" M4, 109,0 009 bzG 600 M 93,90B

900 Le.[94 50bzG 1000 1138,25 bz 1200 1[196,50et.bB 1000 1146,00bzG 500 160,25 bz 300 [138,00G

. 300 [100,10G 600 1116,00G 1000 1160,50bzG 600 [116 '50bzG 1000 1157,00bzB 1200/300{160, 25 b;G

| 1200/300/57,25 bz G

7 500 121 75 b:G

| 1000 182, 50 bz B

600 1102 50bzG

©

A} J i e LD

i Pi 46 193,10 bzG do. pr. ult. Dez. A do. do. fleine| 5 10| 100 Rbl. M. |—,— Weimar-Gera . 4 5 408 93,30zG 7

1000 fi. 101,76G elf : A Be 16006: E E é A Vorz.-A.| 5

2500 u. 500 Lire |51,90bzB s i: : . Pr. a,(0à123à122,80bz | V.Brl.-FrGum.| 8

500 Lire 51,90bzG Industrie-Aktien, N Ba 1000 /93,75bzG | Vr. Roe Mot 114

Maa 4 e C

N 0G bz G (Divibeude ist event. für 1892/93 resp. 1898/94 angegeben.) do. F ote e 198 00 Vill SuetbeG. F;

1000—100 fl. Holl. |—,— Dividende pro [1802 [1898| 84.) Lm Stil M do. Spiegelglas 1000/680|360 0)bzG | Voigt u. Winde| 8

E S do. Thonröhren 300 157,70B Bolpi u. Schlüt.| 4

9

0

S

0 14 5 5 10 14 34/4 4 4 24

600 193,00bzG TAurabule . | 1000 [108,25G d: Dr UIE e 300 1192 25bzG | Leopoldsgrube . 300 186 25G Leopoldshall. 600 1129,00bzG | do. do. St.-Pr. 600 195 25G Ludw.Löwe & Ko. 600 1141, 75 bz O 600 111,90bz do. do. f gb 300 Mrk. Ma bfr : 57 ‘00et. bzG | Mrk.- Wes P 57, ,00 bz Magd. Allg, Gas 157 50bzG do. Baubank 78,00G do. Bergwerk‘ 65, 90 bz do. Stra ßenb. 161 ,80 bz Marie, kons. Bw. 183,25 bz Marienh. - Kotn. 148, 10bz G | Msh.u Arm.Str 1,80A148, 20bz | Massener Bergb. 112,50bzG Mech. Wb. Sor. 1 14125bz | Mech. Wb Zittau]! 297,10G Mechernich. Bw. 87,256 bz G Mend. E 122,00bzG do. do. St.-Pr. 113,75 bz Mix u.Genest T1. 68960194 90 bz Neufdt.Metallw. 1200/3001228 00G Neurod. Kunft. A. 300 |——— Neuß, W agenfbr. 1000 46,60bzG Nolte, N.Gas G.| 5 | 1200/600168 00 bz Ndd.Eisw. Bolle| : 168Gà167, 20bz ‘do. Gummi . .| 3 1000 1684, 80G do. Jute-Spin.| 790 1 — — Nrd.Lagerb. Brl. 1600 T do. Lloyd . O00 do. pr. ult. Dez. [1.10/ 500 |88,75bz do. WUk. Brm.| | 1000 1133,00bB Nordstern Brg w.| 1000 [98 25B Obers [l Chamot 1000 |— — do. Eisenb. Bed.|

Ey [Ey

Ho R a ald

T S E E B R Et 9: S C. D E D t jh fl b jl f O O O A U EN s Ls Us Lo i bm El El Pl p l bl fl fi fel bd Pi A ri bi DO A

Amn

ONIO

fd

L S

1] 00 00 O m bo bobo bo Le I ROOINIEN

. Holl. -—,— E S N t ul E Ahr. Moabit] L 1.10| 300 145,90 bz Donnersm.H. kv. 300 189,00B Vorw. Biel. Sy. 4040—2020 6 |61,50bzG do. Borz. 1.10| 1500 [77,0063 Dortm. Un. 46300 404 4 62,00G Böhm. Brh. 12 1.1 600 1215,50G do.St.-Pr.Lit. A 3000—500 78 00bzB Friedrichs hn. 23 1.10} 600 182,00bz do.do.pr.ult. Dez. 2000 u. 400 6 162,20bzG ilsebein . .| 0 1.10/ 1000 [120,00bzG | Dresd. Bau-Ges. 9000 u. 400 35,20 bz S B Königstadt. Î 9 1.10) 1500/500118, 25G Düss. Chamotte . 9500— 500 Fr. 71 40G Landré Wßb. M 1.10 600 195,75 bzG Dü ¿O Fnd. 500 Fr. E 7140G Nord deutsche 1.10 1000 73 70G Düj! eldorf. Wag 1000 Fr. A Pagtenh. abg. 16 1.10| 300 |271,00bz* Durxer Kohlen kv. 1000 Fr. E Pfefferberg 8 1.10| 1000 1157 00G —+ | Dynamite Trust 1000 Fr. E Schönb Schl. 12 1.10| 300 [194, S do. pr. ult, Dez. 500 Fr. A Schultheiß ./15 1.9 | 1600/800|/242,00 bz GF | Edert Masch.Fb. 500 Fr. 72,50bzG Spand. Berg 1.10/ 1000 [125,25G ck | Egestorff Salzw. 500 Fr. 70/25 bzG Union Gratw 1.10 600 [101,60G E | Elberf. Farbenfb. 500 Lire 81/25 bzG Vereins konv. 1.10| 300 [100,00bG L Si tane „Spn. 1000—500 Lire |—,— do. St.-Pr. 1.10| 1000 1126,25bG Eschweiler Brgw 5000 u. 500 Lire |55,90G Viktoria. 1.10| 1000 [115,60G F | Flöther Masch. . 500 xe 55,90G / raustädt. Zuker 500 fl. Holl. ]103,00B Bergische . 1.11| 1000 |4425G reund Masch. k. 2900 u. 500 Fr. |—,— do. do. 1891/5 1000 fl. 104 10G Dortmunder. /26F 268 200 1 rister&Noßm.k. do. Silber-Prior. ( 300 fl. 94,90G djäsan-Koslow . 2000—500 A |100,20bzG do. do. 1888 4 1000 fl. ln Dortm. Lôw. 10 20 1000 [175,00G | Gaggenau isen. do. Gold-Prior. 4 300 A ate Riaschk - Morczansk gar. 200 At: 101,106zG Do Do, N 1000 fl. 101,10G Düjj (Hoefch) 9 18 118 d R it f N : : 7 3 ) N ilhelm-L 13 500 F 5 »e 2,00et.bG do do. 3 77,00bzG Nybinsk-Bologoye . 200 Zu: 101,00bzG Wilhelm-Luxembg. Bahn!3 | 1. 14 500 Fr. 93 ,50bzG 1600/300/128 75 b¿ G G5 eue l 1000 1186,00 bz Éleine|

Hessische . A 8 ndbriefe und Schuldverschreibungen Rh. H.-Pf.S. 62-654 | 1.4.10 2000—100/102,90 bz G Disk. K. p. ult. Dez. 206,90à,75ù,50bz | Westd. Bdkr. volle] — | | ras 113,00bzG Lyz.Br.Nieb.10 Bi S E N ge do. unk. bis 1902/4 | 1.4.10/2000—100/105 00G Dortmd. Bank-V. 000. HIEA 60bz If, Westfälische Bank) 95/9 8 | 121,10G Wicküler. : 9 1000 [153,50bzG d Stamm-Pr.| Hf. H.-Tm. Stücke zu do. do. versh./2000—100/100,00bz G Dresdener Bank . 600 1153,40bz Wien. Bankverein| 7 M8 100 il Ra Accumulat.-Fbr.| 6 110 . |170,10bz Bo Feine] Anh.-Dess. Pfdbr.|4 | 1.1.7 [13000—200 102,60G do. Komm. -Obl.|3§| 1.4.10/1000—500/100,00bzG do, Pr,” Ult. Dez: 153,50à,25bz | do. pr. ult. Dez.| - Anilin-Akt.-Ges.| 9 [10 500 1203,00bzG | Germ. Vorz. Akt.) Uno. Au 4 ./59000—200/102,50B Nhein.-Westf.Bd.4 | 1.1.7 5000—100/104,00G Dresdener Bk. -B, 1000 1113,40bzG Wiener Unionbank! (8/200 L [4 E A.-G. Bauausf.) 54 D 600 —,— Gerreshm. Glsh. | 37 59000—200/99.30B Schles. Bodenkrd. versch./3000—150|—,— do. Kr.A.f.J.u.H. 300 166,25G do. Pr Ult, Des. AdlerPril.-Zem.| 0 | 0 1008/560 s Giesel. Prtl.- ml s Dtsch. Grd. Gotha do. do. rz-.110/44| vers. 3000—150 111,70G Essener Kred. Ant. 600 1135,00G Württ. Bk. - Anst. S 6 | O0 Admiralsgartenb| 3 | 31 1000 178,80et. bzG | Gladb. & S. Bg.| Pr.-Pfdbr. I. 300 1117,40B Do, DO: versch 13000200 103,20B Goth. Grndkr.-B. 600 [108,10et bzG | do. Verein: sbank] 62 | 6E | 600. 1140 29G j Allg. B Ds G.| 1d 1: 300 1237,00bzG | Glauzig. Zukerf.| 600 198,50G doe I.Car.H.| do. IT. Abth. 300 [112 ,90 bz do. unk. bis 1903/4 |1.4. 10 9000—200/105,10G do. neue 40%)| 600 1103,75B 9 Allg. Elettr.- -Gs.| 84 500 |205,00bz G | Görl. Gisenbhnb. e 44 3 1E ; do. ITL.1V. rz. 110 4000-300 -— do. do, L/3x| 1.1.7 |3000—200/99. 60G do. Privatbank) 600 |[116/40G U oen vou Bacffen, E 131.90 b E A 4 O Port 2 m. D V 100 3000—300/99,7563G | bo. do. IL3 1.4.10 5000—200/99'60G Hamb. Komm.-B. 200Bco.|111,256G | Vank f. Oriental. Eisenbahn|44| 1.1.7 [--,— | de Dex Bs 1322541312061 bat f L H H 000A S Opp. G E D VTT uu Laioos 3000309 t 50G L G Sl 1,17 E 50[108,25G Hamb. e n NNLONIGI |- Sbligntionen E Gesellschaften. Aplerbeck Steink. 7 | : 600 [108 50bz | Gr.Brl. P 4 |L1| 300 (273,5064G Paus df mal. g li : — 1 T y 4 4 BY F »( f, tit (711 de / c G J q ad Disch.Grds.Obl. 8000 10ND 2ODIG | bo. bs. 14.1104 | LL7 1900000 n S oln Wek glerbE 600 [(101.20G Allg.D. Kleinbahn 41 H 1.110 1000 500/103,70bz derge Bergbau 0 : 1000 P HG - | E Ute E So B ide h do. t Il, O E 1904 /3000—100 10420bzG do. do. rz.1004 |1.1.7 3000—200/103,00bzG Köntigsb. Ver.-Bk. s 600 |02,10G Allg.El.-G. rz.100/4 | /1000-—500/102.80G ff Barop Walzwerk| 0 1000 |53,80G | Halle Maschinfb. 35 | | 600 1388 60bzG | Pietschm., Mu sik 0 do. ./3000—100/99,50G Südd. Bod.-Kred. 4 versch.) /2000— 100|101/50G Leipziger Bank . 1000—750/139,25G Anilin-Fab. rz. 1054 | 500 u. 200|-—,— Bartz, Lagerhaus| 4} 1000 1114,50G Hamb. Amk. Pckt.| 0 | :1| 1000 187 90s Pluto Stcinkblb, [114 Dtsch. erb, IV.-N, ./3000—200]111,50G Do DD, 1.4. 10/2000—100 100,30G e . Kredit- Anst.) 600 [85,30bzG |- do. pr. ult. D 88,40à,10bz | do. do. St.-Pr/114 do. do. K TOOO 1 Da g: Strßnb. 900 [114,10G Prebio E 8 53 do. do. 3g O D8, ?

3F 300 1192,80bzB Berl. Hot.G.Part.!| 500 u. 200|/—,— Baug. BerlNeust| 0 9000—200 102 20D a G E N E S 6 O Lüb omm.B Bk. tv. G 120 25G B, 2 1890 900—-200 |—,— do. Humboldth.| 53 o. do. Indb. I1/4 9000— 2,9 LuxemburgerBank| 250 Fr. |—,— oh. Gußit. ( 103) 1500 |—,— y do. Kais. Wilh.| 1 500 155,10G Haun.Bg. St.Pr 31 Ô 500 179,00 reßspanfabrik Bank-Aktien. Magdeb. Bank-V | 600 1107,75bzG | Buder. Cisw.(102)| 1000—200/105,10G do. Mogbit B | 1000 |140,00G do.) Maschnfb.fv. 0 300 Lonis neb S ». Spinn.| 83 Dresd. Lys -Obl. (Binstermin 1. 1. zu 4%; ausgenommen Reichsbank: 31/, °/, 1, 1. | Magdeb. Priv. - B, 1500 1111,80G Centr Hot. [1(110) 500 93,00G do. Kl. ch Thierg.| — | | 400 1193.00G do. do. St.-Pr.| e 500 134 75 bz Nednh. SP.LtA| 0 rff. Hyp.P.X1IV. O O Ea 18) Maklerbank. 600 }109,80G Const. d. Gr. aa 3) 1000 1105,00G Berl. Anh. Masch| 73 | 600 1131,80bzG | Hansa, Dmpf. 3 1000 [106,50bzG | Rhein.-Nf. Bw.| 0 E dgs daa 4 Div. pro|1892/1893] Stute zu 4 Mecklenb. B. 400/09 500 [OLOOS Dessau Gas (105) 4 1000 1.500][108,70B do. Baz.-A.-G./10 600 Baba W. Gum. |25 1500/800|/288,00B Rhein. Anthrazit! 31| 4 Aachen. Disk. - -Ges.| O8 1000 [125,00et. bz B | Mel. Hyp.- -Bank| 600 1[151,00G Do D: A 1000 1.500108, 70B do. Charl. Bau| — 600 1808,00bz Harkrt. Brückb. k.| 9 400 [127 30G Nhein. Sthlwrk.| 8 do. unk. bis 1900 ; Li an E Ca L O a M e diee 300 L B R er 92. 1000 és do. Charl.Pfdb| 0 600 [122,75 bz do. St.-Pr.[10 400 1 RNiebeckMontnro. 11 F L. 9 ntw. Zentralbank| 300 Fr. |—,— itteld. Kreditbk. 300 104,00 bz on.Dampfsch. 82/4 [10000u4 do. Dampfmühl|121 000 5,10 Bergiwvk. d "c N 6 Mel Hypb, Tz.125/44| 1.1. Badische Bank . . 4 300 —,—— do. pr. ult. Dez. is | h 207 1ER A G e 0 Ie gel o i do. do. 4 5 do. do. 6 Z Meininger . . . .4 do. unk. bis 1900/4 do. Präm.-Pfkr. 4 Nordd.Grndkr. kv. 4 4 3

E S E A . S A S E M gp . .

pr pmk pmk pk pri i i j R i j A E B25:

600 }107,30bzG | Westeregeln Alk. 600 1123,75bzB | Westf. DrhtInd.| 8 300 111750G do. Stahlwerke| 6 300 171,20B do. UnionS.-P.|12 300 [248,00B Wilhelmshütte .| 1 900 [14750bzB | Witt. Gußsthlw.| 5 5 1 D

C, rw .

C

p A j j R R R A n S: ES S R C

t O 3

S

top

m O R O R! ——— _— Do do 0 D O ror REE

dD

t

I E

Q UOLO

300 145,75G Wrede, Mälz. C. 600 151,00bzG Wurmrevier a 1000 1101 25G Zellstoffverein . . 1000 174,40bz 1000 163,50et. bzG | Zellit.-Fb.WIdb.|15 |16 14 1000 [241,50G a 164,50 bz B erihtigung. (Amtliche Kurse.) Vorgestern -

3000 [67,90B Westpr. Prov.-Anl. 101,25bz. Rug B B Wu E 600 47,00B O. pr. ult. 119à119,20bz. Mellen: Nort. Grdfr.- 1000 157,75G Pfdbr. EV3 104 2BbzG. Nolte, Gaêë-G. 103,75bzG. | 181,75 bzG 1000 1—,— 1000 190 /00bz G 600 [81 00G 104,25 bzG 73,70 bz C ® . D L A A Nichtamtliche Kurse. 116.00B 32, 5bz G Fonds und Pfandbriefe. 92 .40bz [Zf.]| Z.-Tm. | Stülde u] 92,40 bz Aachener St. À.93 31/1.4.10| [5000—500I101 0G 140,00G Alton. St.-A. 94 31 1.4.10 | [9000—500/100,50G 115,90bz Kottbuser do. 89 31 1.4.10 5000—b00[100 90G 63,90 bz (B Dortmund. do. 93 37 1.1.7 |[8000—500 100, ,90 bz G 73,60bz G Duisburger do. 85 1.1.7 1500-100000, 50G 84,10bz G Düsseldorf. e ba 31 1.3.9 [2000—500/[100 ,90bz G 99,90 bz Erfurter 37) 1.4.10 1000—200 —,— 116 25 bz Hildesheim A 31) 1.1. 1000—200]-— —

14:

L.

4

L

14:

L

R Rol R E

O O

R E

S 2 P H G5 D —

— — T DODNOOMRSO i O D D o

S

b bl p jl pri fi pri fr pk pri j jt i i j j A

S

S

A 00m m Co

D C2 C5

d (3 0° 0 4 4 | 0

tom

R SEER

[Ey

pk fand

0M O

t

D O

=— ck ck ck a iet ck

_—_

———

R R ———————— R R S

R S A Al

R i A pad pmk bek pk pt fi p pri pi i i

pak E J R EEENR R R ESEE

bl pak frmmb pee pummk funk pl pmk prr fra pmk pan funk jak pmk pur fmd jmd fab fand

m — m A —— bi O. DDD

N S OOORAN…N

T

N O

m Imm r

tot N ti

P Pr R

S e E

SDS ck

t. IAWON m 09 I PR R R

C

tor tor

F L anni C f D D E A A a A

O

E Drt

O C H — a

mos

It O O

89,00bz G Kölner do. v. 94/31 1000 u.500]101,80G 91,00B Königsb.do.91 111/32 2009—500/[100,60G 132 90G M.-Gladb. do. 31 2000—200|—,— 145,60bzG do. do. 4 /2000—200|—,— 312G | Mühlh. Ruhr,do.'33 1000—200/100,50bz G H 1500/30041 35,25b Gk.f Posfen, bo. L Ausg. 31 59000—200/101.25G

300 |—,— Stettin. do. 1894 34| 1.1.7 5000—200 101,25 bz

) 192,.00bz;G Stralsunder do. |4 | 1.1. 13000—300 92,59 bz Wandsbek. do. 91 4 | 1.4.10 [2000—200 126,00B Br.- R Pf.INIL'4 1.1.7 |5000—200 oie R 70,002t. bz G Lf 1 — —,— 69 00bz D. Grtr. Pfd. V94 3000—100]99,75bzG 153,80bzG | Mein. H.-Pfdbr. : ./3000—100/100, 20G 169,40B BremerSt.-A.93 : 9000—500[101,60G G 10450bzB | Gr.Hess.St.A. 93 : 9000—200|103,40G 69,50bzG Bern. Kant.-Anl.|: 900 Fr. |—,— 80,40G Bulgar. Natbk. 1 1/1000—500/95. ,40 bz 183,40bz Christiania St.A. 4500—450[102 50B A 120,00G Norw. St.-A. 94.13 .4.10/20400-408/100,30B : —— Oesterr.-Ung. l 5000/100 flP.|—,— 197,99B NRuss.Staatsrente|4 [1.3.6.9.12/26000-100R6.[65. ,D0bz 123,00 bz do. do. ult. Dez. 65,30à,40 bz 37,90bz Schweiz EifbRA. 13 11.29 [8080—808]—, —— : 139,00bzG Eisenbahn: Obligationen. 287,75 ba Gotthardbahn . .|34| 1.4.10 [1000 u.500Fr.[102,40G 190,80 bz Brölthal - Oblig. 4 1.4.10/ 500 [103/30G 190,80 bz Niäsan-Uralsk . 4 119,9 404 1100,00bGgr.f 168,00 ebzG Wars. ei L 1.1.7 14040—404/101/306G T E S North.Pac. ICert|6 | 1.1.7 | 1000 8 [111,50G 170 00 biG Eisenbahn-Stamm- und Stamm-Prior.-Aktien. 15 3506 G Divivende pro [1892/1893], Bf, 18. -T. [Stitcte zu| ei 19 30G { Brölthal- Eisenb.| 5 | 5 e LE | 12002 001101, 25bz 185 9% eb; B | Brünn. Lokalbahn sé 51/4 (1.1 | 1200flS Ne 0E | Gaisbergbahn . .| 00 4 14 /200f1P/13,00G N Königsbg. - 6.1/4 |1.4 | 500 1133,25 bz 108 .00B Paul.-Neu-NRupp.| 54 53/4 | 1.4 | 500 |—,— 191/,50bzG Bank-Aktien. 81,25G Dividende pro A Zf.1Z.-T.[St. zu H 257,00bz G R Ra Glo M F 4 |1.1| 300 198,00G 69,50 ieler Ban : E R 79 50G ofen. R 5 1. A F i 126, 00 biE B Preuß, A 610 105,00ebG i 70bz Said Bankgef 95 10G ‘ 107,00 k, B | Schwarzb.B. L 5 1.1 | 500 [101,75B 2 0nG Obligationen indoftriellcr Gesellschaften. 2D € Ju d

102 ‘10biG Allg.L.-u.Stßb.rz.105/4#[1.1. (1 1000—500107,10G 64,50G Berlin. Zichor. rz. 103/4 1. 1000 u.500f-—,-— S 96 2 5G do.Glektr.Wrk. rz.100/4 |1.4.10/1000 u. 50/102,90Gkf 131,26 bz Dtsch. Asph. rz. 105/441. 0 S N —,— Dortm.Union Hyp.A./4 [1.1.7 10,0 u.500/94 50bzG 152,00bz Drt em Germania; K 1000 468,25 bzG ied Portl.Z.Germ. 441. 1000 [101,80

O

E A E E

S e pk pak pre pk pmk prach p

H ———_—: A C I S

O ots

t

F ck

R

O

A A ZA

E

00 M U! U! fa 00 dz

Lp

tr

S =—

O

t i j j j A

S L E S s mm

pmk pk prak pri pmk rek pre rad fremd mal

D L D S E Co

R 5 O A H Or E R E

Lian [TEN I

L Pr

X E C E

A

I J S

pad OONRIONRO

L as

n S

147 ,90à,75 bz | Sächs.Kmg. V- A 4 600 [147,50bz do. Stickmasch.| 3004 do. Thür. Drk, 800. — do. do. St.-Pr.| 1000 |—,— do. Wbst.-Fabr. 500 199,50bzG Saline Salzung. 1000 1110,00G Schäffer & Walk. 600 [138 .00bzG | Schalker Gruben 138,20à,10B S r u 1000 1155,25G Zink F 1000 1435,00bzG N F Bub: -Pr.

600 5,10G do. Portl.-Zmtf. 300 /6,00bzB do. Kohlenwerke 1000 [22,75G do. Lein.Kramsta 1000 166,60bzG S 300 1131,60bz Schulz-Knaudt . 500 [55,50G Seck, Mühlenb. 400 1167,00bzG | Siemens, Glash. 900 147,75bzG Spinn undSohn 165,00G SpinnRenn u Ko 120,25bzG | Stadtberg. Hütte 159,00bzG } Staßf.Chem. Fb. 37,75G Stett. Bred.Zem 137,30G Stett. Ch.Didier 68,50G do. (n.)Dampf.K

74,40bzG do. Straßenbahn 114, 50G do. Vulkan B .

247,00b;G |} do. do. St. -Pr. 150,60G Stolberger Zink 23,00G do. St.-Pr. 42,00B Ela: .St.-P. 119,00bzG | ThüringerSalin. Pa 10D do. Nadl u.Stahl

ck 2 — M Ce 025 0! ror ‘

ti

N NUINSAY Pp ter

o b Zee

‘ 300 Erdmannsd.Spin. 300 |—,- do. Hot. Kaiserh.| 300 189,50bzG arzer Eisenw?k. . 104,40 6zG Baseler Bankver. 900 Fr. |—,— Norddeutsche Bnk. 2 [i285 50bzG Grin, Gewerkschaft 1000 Ie do N 6 0 1000/500 9626 E St.-Pr.

108 /40bzG Frist &Nsim (106) 1000 1.500 do. Lage N0OE Q 600 188,75 bz ein, Lehm. Wllb

— elfenk.Bw. (100) 1000 u.500 102, 90B do. do. St.- Pr. 8 600 1117,10bz Hemmoor rtl.Z M, 237 60bzG Gr. Berl. Pferdeb. 2000—100/100, ‘60G |il.f. do. Luckenw. Bll| 7 1000 1125,00bzG erbrand Wagg. 237 902238 ,10à237 ,„T0bz | do. LI. (100 2000—100/!00.60G , do. Masch. Nau! E 600 1236.00bz Hibern Baw. Gl 200 B G. mb. Amerik. Pckf. 1/1000—500}101,25G h Neuend.Syp. | 0 |4 600 [51,60bz G do. pr. ult. Dez. rpener Bergbau __ 1000 1104 ,90bzG “ Padetfahrt 113 [18 4 . [336,50G Hildebrand,Mh]. 500 aa 5000—500/105,00G fl.f. j R o. Pappenfabr.| 4} 924 600 [109,40bz Biche: Farbwrk.

- Ò

r

x Ct A 5 E

200 fl.südd.|—,— Nordd. Srundkred.| 1 j 600 1140,25B Oberlausi er Bnk. 6 600 102.00G S, Kredit! 91/16] 1000 1110,50bzG r. ult. Dez.

_OD_SS A ck Q

132,00 bz Ge 101,25 Bi G Berg.-Märk. Buk

— — doi: doe 1886 10000u400|—, } do. ElektWerke| 8Ï 500 1207,75 bz G Brgb. ( i

Bk. f.Rheinl.u.W. 200. Nat.- -B. .Dtfchld. zer (9 bz Harp. Brg Gf. 600 [147 90bz do. Zuerfabr., 3 5 ; do.1V.unf.b.1903 3000—100|104,25G do. Indust.-Ges.| 5 6 4

6

300 [1 28,10 bz Drtm. Union (110) 1000 u.500 D DI do. Gub. Hutfb. L 1000 1144.00 hzG do. E ult. Dez. B.f.Sprit u.Prod. 600 71,00 bz G do. pr. ult. Dez. 127,75à,60àL 128,25, 10bz | Elberf. Farb. (105) 1000 u.500/109 Î do. Holz-Kmyt. 600 199 90 5 M\chfLl Barmer Bankver.| 64 600 1123,80G Niedersächs. Bank| 5 e olg ALmPp ,90 bz L [{[Lr. Nürnb. Vereinsbk. fälzische

R —IDO M M [D L R T E

an Do

D R N NARRORNDS A

Send H fell e bek Fk a i

OdNDMN —_— —ck ck=

tor

./59000—100]101,50G Berliner Bank. ./2000—100/100,00G do. Kassenverein F 3000 1126,30G % KEderb, abg.| 63 3000—150|—,— do. Handel8ges. 1000fu.500/151 50bz Oldenbg. Sp.-Bk. | 74 3000—150|—,— ult. do. pr. 4 151 „60ù,40ù, Ol ,90bz | Osnabrüer Bank| 8 3000—150|—,— do. Makler-B 1000 121,25G Ostfries. Bk. 60%) 73 3000—150/101,25G do. Prod.u. E84 300 1108,50G Petersb. Disk.-B. 6 ./3000—150]103,10 bz G Böôrs.- andels-V. 600 1134,00bzG do. Intern. Bnk. 2 /5000— 100/104. 50bzG Braunschw. Bank 300 1109,10G omm. Hyp.-Bk. 3000—150199,00G do. Kreditbank! 300 [115,50B of. Provinzialbf, 4 1.7 (3000—75 114. 25G s Hann. Pup. 600 1119,10G reuß. Bodenkred. .19000—75 1108 50G Bremer Ban 1000 1103,80G rb Str Bd 600%| 9 Do, IY. rz.115/4 3000—1001115,75G Bresl. Disk.-Bnk.| 600 1106,60G r. Hyp.-Akt.-BEk. do. X, 13.110/4t/1. 3000—100/112,25G do. Wechslerbank! 600 103,10G Pr. HV.A.G.259% do. V11.VILIX.r3.1004 ./13000—100/101,25B Brüsseler Bank . 500 Fr. [—,— do. do. volle do. X11 74. 1004 .4.10/3000—100}/101 25B Chemn. Bk.-Ver. 300 1112,80G ros .JImm.B. R Do NTIL T0 1004 .4.10/3000—100/104,30G Coburg. Kreditbk. 300 190,75G ealkreditbank . Do. NIV K 1004 .4.10/3000—100/105 5,25G Dânis e Ldm.-B. 450 |—,— Reichsbank . Do Nl V :100. 34 .4.10/56000—100 100,00G Danzig. Privatbk. 1500 1141,50G Rh. -West) Bdkrd. Pr. Ztrlbdkr. 80-85 4 1.7 |[5000—100}1C0 Be A k. Gld. 290 fl.\üdd.|——,— Rostocker Bank . do. 90 unk.b.1900 4 H pr. ult. Dez. —,— Uy i f.ausw.H.| 5 do. 1886—89 . 1E Markf\tücke| 5. t | 1000 1150,50bzG T, Ullk, Dez. DD O4 t A pr. ult. Dez. 150,25à,60bz Sin N do. Komm.-Obl. 34 Darmst. Zettelbk. 300 [—— e Pr.Hy. A.B. 1.120 il DessauerLandesbk. 600 1[147,00G do. V1.-XI. r;.100/4 Deutsche Bank . 1200 u.600]171,25 bz : B, Bank. Ver. do. XV.-X VIIT. i Q T: U, Dez. 171, 10kI7IA 19bz | Südd. Bod.-Krod. de unk. b E 20 bz 0 Dn 300 1[117,10G Ungar. Kredit-Bk. ó. 08 ( D On 600 [115; ,„00bzG a Pr. Ult: Dez. Pr Hp. D g Dt.Grun du Di 1000 [120,00bzG V.-B. Was: A do. Dt.Hyy.-Bk. 60%/9 600 1126,30G Wrsch. Komm.-B. do. .15000—100]99 T6bz G Deutsche Nat.-Bk,. 600 1105,10G do. Disk. «Bk. ih. Hyp.-Pibr. 90 .13000—100[101,25G Diskonto - Komm. 1200 u.600]206,50 bz Weimar. Bank ky.

U

eer ECECECESERERE

S

_

ci

Î

on

tor

om.Hyp.1.rz.120/5 do. I.rz.100/4 do. konv. rz. oe

4

P ck SO Es D “S EEA Co g f ck [T a

600 end Wlfsb.(105) 1000 I—,— do. Y Wilm.Terr. 96 | 1000 |805,00B örderhütte alte 1000 u.500/106,75G l.f. Berzelius Brgw./10 | 9 1000—500/103,10G Bielefeld. Masch. /10 11 1000 u.500|—,-—— Bismarckhütte 458 1000 eas Boch.Bgw.Vz.C| 0 1000 f Bochum. Gußst. 314 5000—500/103, 3,00G ff, do. pr. ult. Dez. 1000 [104/50bzG Bonif. Ver. Bgw. 1000 100,30 bz Brauns L Kohl. 3000-1000/104 50bzG do. St.-Pr. 500 u. 200/96, 10G do. Jutespinner. 820 I—,— Bredower Zucker 1000—100|—,— Breestu.Ko. Well 5000—200|— N Vresl Elektr.St 5000—500/100,90G* 0° do. Oelfabrik / 103,75 bs O. M du enb. 1200 Bresl sl W.F.Unke 1000—500 103,10G 3000—200f—,— F j 1000—500|[——. a Caffe el Federstahl 1000 103,506 arlottb. Waff. 105,00 bz G pz: jem, Fa Milch 500 u. 200 —,— Weiler 500—200 |—,— Gem mn Werkzeug 2000——500/106,10B Concordia Brgb. 5000—500/101,50B Corolid, Shalk 1000 104, 60 bi herowert 600 L Dannenb baum .

J t S E E S Ort z

ctr

250Nb[.P. ibernia Bergwk 250RbIl.P.|-—, lse Bergb. rz.102 1200 Kaliwerke As{rs[. 1500 j Königsborn (102) 600 1141,00bzB König Wilh. (102) 600 1170,00 bz Pren „Krupp (100) 600 1125,50G aurahtt.Part.-O. 1500 1115,75G Louise Tiefbau do. 1500 [12040G L.Loeweu. Ko. (102 M p. Stck.|—,— Möll. &Hllb.(105 1000 160,50bzG Naphta (Nobel) . 3000 1159,30G Nolte Gas 1000 1112,10bzG Norddeutsch. Lloyd 600 199, 50B 00 D071 1894 2590Nb1I.P. 118, Töet. bz G Sen (105) * 119,25à118.75à119bz SAUO L.Eisb. 105 600 118,00G o. E 1000 113450bzG lage P 103 450 134/00bz al (500. Bel 1) 3000—300/117,000 alker Gruben 600 S udck. e 200 fl. Schulth. Ta! A O 08 99 ( 105; 3 /20046Bco. Siemens u. R 260Rb[.P. Tiele-Wink 290Rbl.P.|—, een elnAlkali 300 Zoologish.Garten

500 1119,70 bz do. fonv. 1000 1190,00G do. St. Pr. 600 1162 00bzG | do.St.Pr. Litt.A 1200 [75,75bzG ofm. Wagenb. 300 1138,60bz B üttenh. Spinn. 138,50à,75à,40 bz ugo Bergwerk. 300 [91,90bz Znowrazl.Steinf 600 |—,— Int. L „Baug. .StPr 600 192,50bzG F Asphlt. 900/300 1135,90G Kaliw., Aschersl. 600 155,10 bz Kapler M aschin. p. St. 1468,00G Kattowiß. Brgw. 1000 |168,20et.bB | Kaufm. Knstdr. 600 185,00bz B Kette, Dpf. Elbsch 400 [148,00bzG Keyling u. Thom. 300 1160,2%bzG | Köhlmnn.Stärke 100 fl. 1173,50G Köln Bergw. . . 1000 [164 50bz Köln-Müsen. B. 1000 1182,90bz Do: Do: Tony. 1000/300/179 50B König Wilh. ky. 1000 #146,75B do. do. Stt.-Pr. 1000 1223,25G König. Marienh. 300 1117,25G * Königszelt. Przll. 1000 1118,80bz Körbisdorf. Zuk. 1000 [175 ,80bz S -Gs. 1000 84.00bz G Lauchhammer . 1000 103,75 bzG do. konv.

do. III. IV. neue do. V. V. unf.1900 do. VLYILunk 1904 do. konv. rz.100) 34 Prß.Bdkrd. rz.110 0/5 do. Il. 7. N. r3.100/5

S 1G i | Si | — —

S

L

“

E mm S

pak

T5 o

Pt Prm fab pmk fund pel fink pmk jk pk prnck jut frank fam prnn pmk pmk prak rek pmk

E E T S Se E Em T R a Be E D

ck | O

| RRRE FEORERE

top tp

RRRONSIEE

tre go

oon D o

S

pi

mo

Om on ooo

I ja ORrOm-IO00 pi B R EE

L | TTIRS Di A

D r